["2026-09-24T13:30:00.211866+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.212160+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.213734+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.213776+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.213830+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.213877+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.213934+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.213962+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.215246+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.215292+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.215366+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.215417+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.215490+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.215517+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.216495+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.216501+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.216595+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.216609+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.217325+00:00", "quote", 8.12, 8.2]
["2026-09-24T13:30:00.217331+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.490937+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.491724+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.901401+00:00", "trade", 8.18, 29134.0]
["2026-09-24T13:30:00.901417+00:00", "trade", 8.18, 29134.0]
["2026-09-24T13:30:00.901422+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:30:00.901461+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:00.901466+00:00", "trade", 8.18, 2.0]
["2026-09-24T13:30:00.901473+00:00", "trade", 8.18, 88.0]
["2026-09-24T13:30:00.901536+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:00.901563+00:00", "trade", 8.18, 2366.0]
["2026-09-24T13:30:00.901564+00:00", "trade", 8.18, 2.0]
["2026-09-24T13:30:00.901584+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.901616+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.901646+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.901652+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.901659+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:30:00.901675+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:30:00.901689+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:00.901696+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:00.901711+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:00.901718+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.901732+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.901739+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.901869+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.901910+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.901911+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.901960+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.901961+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.901999+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.902068+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.902146+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.902163+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.902168+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.902247+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.902322+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.902330+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:00.902481+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.902933+00:00", "trade", 8.15, 10.0]
["2026-09-24T13:30:00.902958+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:00.902990+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:30:00.902993+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.902997+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:00.903003+00:00", "trade", 8.15, 200.0]
["2026-09-24T13:30:00.903137+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:00.903143+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:00.903205+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:00.903220+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:00.903228+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:00.903304+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:30:00.903304+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:30:00.903305+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:30:00.903318+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:30:00.903325+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:30:00.903359+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:30:00.907308+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:30:00.907309+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:30:00.909169+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:30:00.910082+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.911143+00:00", "trade", 8.15, 96.0]
["2026-09-24T13:30:00.911144+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.911421+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.913468+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.913495+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.913509+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.914141+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.931554+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:30:00.931613+00:00", "trade", 8.15, 31.0]
["2026-09-24T13:30:00.931925+00:00", "trade", 8.14, 88.0]
["2026-09-24T13:30:00.932015+00:00", "trade", 8.14, 88.0]
["2026-09-24T13:30:00.946578+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:30:00.951962+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.952541+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:30:00.970714+00:00", "trade", 8.15, 841.0]
["2026-09-24T13:30:00.970715+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:30:00.970717+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.164989+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.189106+00:00", "trade", 8.17, 2.0]
["2026-09-24T13:30:01.189141+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.198172+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:01.198849+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.200232+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.200516+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.224925+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.224962+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:01.302389+00:00", "trade", 8.19, 9.0]
["2026-09-24T13:30:01.302446+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:01.355434+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:01.355513+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:01.355515+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:01.355606+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.355613+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:01.356177+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.356202+00:00", "trade", 8.18, 88.0]
["2026-09-24T13:30:01.356411+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.356704+00:00", "trade", 8.18, 88.0]
["2026-09-24T13:30:01.356955+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.357043+00:00", "quote", 8.13, 8.19]
["2026-09-24T13:30:01.382903+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:01.400105+00:00", "quote", 8.13, 8.17]
["2026-09-24T13:30:01.400135+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:01.400135+00:00", "quote", 8.13, 8.2]
["2026-09-24T13:30:01.400193+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:01.400286+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.400293+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.400301+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.400324+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.400750+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.400797+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.400908+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.426878+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:01.426908+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:01.426910+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.479571+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.479631+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:01.479662+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:30:01.481027+00:00", "trade", 8.1818, 201.0]
["2026-09-24T13:30:01.481170+00:00", "trade", 8.18, 95.0]
["2026-09-24T13:30:01.481301+00:00", "trade", 8.1818, 1.0]
["2026-09-24T13:30:01.481333+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.481483+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.484792+00:00", "trade", 8.1522, 3.0]
["2026-09-24T13:30:01.486024+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:01.486300+00:00", "trade", 8.1522, 1.0]
["2026-09-24T13:30:01.491698+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.492718+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:30:01.492958+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:30:01.494646+00:00", "trade", 8.13, 5.0]
["2026-09-24T13:30:01.495121+00:00", "trade", 8.15, 59.0]
["2026-09-24T13:30:01.501968+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:30:01.504586+00:00", "trade", 8.13, 37.0]
["2026-09-24T13:30:01.504676+00:00", "trade", 8.13, 45.0]
["2026-09-24T13:30:01.530730+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:30:01.538790+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:30:01.554578+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:30:01.656017+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.679055+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.684516+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:30:01.689588+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:01.803890+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:01.861630+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.861854+00:00", "trade", 8.13, 962.0]
["2026-09-24T13:30:01.862634+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.886633+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:30:01.886635+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:01.886640+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:01.886661+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:01.886671+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:01.886714+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:01.886715+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:30:01.886723+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:01.886729+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:01.887188+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:30:01.887188+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:30:01.970157+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:02.132750+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:30:02.147583+00:00", "trade", 8.1675, 2.0]
["2026-09-24T13:30:02.147754+00:00", "trade", 8.1675, 1.0]
["2026-09-24T13:30:02.148376+00:00", "trade", 8.1675, 1.0]
["2026-09-24T13:30:02.184856+00:00", "trade", 8.1675, 4.0]
["2026-09-24T13:30:02.194756+00:00", "trade", 8.1675, 6.0]
["2026-09-24T13:30:02.213143+00:00", "trade", 8.1675, 6.0]
["2026-09-24T13:30:02.216152+00:00", "trade", 8.1675, 1.0]
["2026-09-24T13:30:02.216368+00:00", "trade", 8.1675, 61.0]
["2026-09-24T13:30:02.219470+00:00", "trade", 8.1675, 1.0]
["2026-09-24T13:30:02.244131+00:00", "trade", 8.1675, 2.0]
["2026-09-24T13:30:02.259550+00:00", "trade", 8.1675, 1.0]
["2026-09-24T13:30:02.261653+00:00", "trade", 8.1675, 2.0]
["2026-09-24T13:30:02.263351+00:00", "trade", 8.1675, 1.0]
["2026-09-24T13:30:02.264414+00:00", "trade", 8.1675, 3.0]
["2026-09-24T13:30:02.264908+00:00", "trade", 8.1675, 61.0]
["2026-09-24T13:30:02.265876+00:00", "trade", 8.166, 202.0]
["2026-09-24T13:30:02.271938+00:00", "trade", 8.1675, 3.0]
["2026-09-24T13:30:02.312958+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:30:02.313969+00:00", "trade", 8.18, 44.0]
["2026-09-24T13:30:02.344823+00:00", "trade", 8.18, 5.0]
["2026-09-24T13:30:02.461990+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:02.462010+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:30:02.462011+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:02.462030+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:02.462587+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:30:02.462588+00:00", "trade", 8.18, 420.0]
["2026-09-24T13:30:02.462785+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:02.462954+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:30:02.495006+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:30:02.685243+00:00", "trade", 8.185, 10.0]
["2026-09-24T13:30:02.736878+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:02.806309+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:30:02.830323+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:30:02.883929+00:00", "trade", 8.1875, 600.0]
["2026-09-24T13:30:02.901490+00:00", "trade", 8.1629, 1.0]
["2026-09-24T13:30:02.972002+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:03.172520+00:00", "trade", 8.175, 300.0]
["2026-09-24T13:30:03.266623+00:00", "trade", 8.185, 8.0]
["2026-09-24T13:30:03.266775+00:00", "trade", 8.185, 4.0]
["2026-09-24T13:30:03.312829+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:03.387494+00:00", "trade", 8.15, 400.0]
["2026-09-24T13:30:03.400481+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:03.415438+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:30:03.550192+00:00", "trade", 8.185, 45.0]
["2026-09-24T13:30:03.572039+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:03.594976+00:00", "trade", 8.176, 1.0]
["2026-09-24T13:30:03.595886+00:00", "trade", 8.1775, 1.0]
["2026-09-24T13:30:03.707748+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:30:03.758748+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:03.868547+00:00", "trade", 8.185, 6.0]
["2026-09-24T13:30:03.868631+00:00", "trade", 8.185, 3.0]
["2026-09-24T13:30:03.998503+00:00", "trade", 8.1775, 1.0]
["2026-09-24T13:30:04.024568+00:00", "trade", 8.185, 10.0]
["2026-09-24T13:30:04.113937+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:30:04.115070+00:00", "trade", 8.18, 5.0]
["2026-09-24T13:30:04.229399+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:30:04.229416+00:00", "trade", 8.17, 2.0]
["2026-09-24T13:30:04.229451+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:30:04.229489+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:04.297908+00:00", "trade", 8.185, 1.0]
["2026-09-24T13:30:04.331727+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:04.358582+00:00", "trade", 8.175, 5.0]
["2026-09-24T13:30:04.417766+00:00", "trade", 8.175, 25.0]
["2026-09-24T13:30:04.619336+00:00", "trade", 8.1875, 10.0]
["2026-09-24T13:30:04.700907+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:04.773763+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:30:04.773776+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:04.773783+00:00", "trade", 8.175, 16.0]
["2026-09-24T13:30:04.773789+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:04.773790+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:30:04.773838+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:30:04.774030+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:04.774229+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:30:04.774235+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:30:05.102365+00:00", "trade", 8.175, 5.0]
["2026-09-24T13:30:05.228226+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:30:05.240864+00:00", "trade", 8.175, 5.0]
["2026-09-24T13:30:05.311804+00:00", "trade", 8.1994, 1.0]
["2026-09-24T13:30:05.556946+00:00", "trade", 8.175, 900.0]
["2026-09-24T13:30:05.619699+00:00", "trade", 8.175, 1500.0]
["2026-09-24T13:30:05.650383+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:05.650441+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:30:05.650628+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:30:05.651189+00:00", "trade", 8.175, 200.0]
["2026-09-24T13:30:05.652419+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:30:05.673753+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:05.673851+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:05.705108+00:00", "trade", 8.17, 955.0]
["2026-09-24T13:30:05.715583+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:30:05.718371+00:00", "trade", 8.15, 611.0]
["2026-09-24T13:30:05.871178+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:06.426456+00:00", "trade", 8.17, 110.0]
["2026-09-24T13:30:06.674380+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:06.674410+00:00", "trade", 8.16, 16.0]
["2026-09-24T13:30:06.674411+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:06.674417+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:30:06.674587+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:06.674608+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:06.674615+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:06.675350+00:00", "trade", 8.17, 617.0]
["2026-09-24T13:30:06.675386+00:00", "trade", 8.18, 51.0]
["2026-09-24T13:30:06.675387+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:06.675388+00:00", "trade", 8.18, 308.0]
["2026-09-24T13:30:06.675390+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:30:06.675411+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675425+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675439+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675453+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675629+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675670+00:00", "trade", 8.18, 270.0]
["2026-09-24T13:30:06.675670+00:00", "trade", 8.18, 270.0]
["2026-09-24T13:30:06.675670+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675670+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675676+00:00", "trade", 8.18, 270.0]
["2026-09-24T13:30:06.675676+00:00", "trade", 8.18, 270.0]
["2026-09-24T13:30:06.675677+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:30:06.675678+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:30:06.675679+00:00", "trade", 8.18, 59.0]
["2026-09-24T13:30:06.675810+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:06.675943+00:00", "trade", 8.18, 272.0]
["2026-09-24T13:30:06.675944+00:00", "trade", 8.18, 272.0]
["2026-09-24T13:30:06.675945+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:30:06.675946+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:06.675947+00:00", "trade", 8.18, 15.0]
["2026-09-24T13:30:06.675989+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:06.676006+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:06.676014+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:06.676022+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:06.676035+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:06.676042+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:06.676088+00:00", "trade", 8.17, 2.0]
["2026-09-24T13:30:06.676157+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:06.676219+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:06.676237+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:06.676395+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:06.677089+00:00", "trade", 8.16, 1984.0]
["2026-09-24T13:30:06.691948+00:00", "trade", 8.174, 1.0]
["2026-09-24T13:30:06.775674+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:10.244052+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:10.244053+00:00", "trade", 8.2, 600.0]
["2026-09-24T13:30:10.244076+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244091+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244099+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244106+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244123+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244289+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244319+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244326+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:30:10.244427+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244618+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:30:10.244619+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:10.244620+00:00", "trade", 8.2, 1000.0]
["2026-09-24T13:30:10.244620+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:10.244626+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:10.244627+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:10.244640+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:10.244663+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:10.244696+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.244703+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.244716+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.244723+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.244925+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.245167+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820584+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:10.820584+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820606+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820607+00:00", "trade", 8.21, 176.0]
["2026-09-24T13:30:10.820609+00:00", "trade", 8.21, 24.0]
["2026-09-24T13:30:10.820609+00:00", "trade", 8.21, 76.0]
["2026-09-24T13:30:10.820612+00:00", "trade", 8.21, 124.0]
["2026-09-24T13:30:10.820622+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820629+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820643+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820657+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820663+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820669+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820675+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820814+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.820975+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.821015+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.821079+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:10.821145+00:00", "trade", 8.21, 281.0]
["2026-09-24T13:30:10.821146+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:10.821221+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:10.821228+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:10.821235+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:10.821243+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:10.821448+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:10.825103+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:10.829142+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:10.852367+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:11.143199+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:11.143427+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:15.051260+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:30:20.803693+00:00", "trade", 8.215, 4.0]
["2026-09-24T13:30:20.803755+00:00", "trade", 8.215, 2.0]
["2026-09-24T13:30:20.804454+00:00", "trade", 8.215, 3.0]
["2026-09-24T13:30:21.213217+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:21.213217+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.213219+00:00", "trade", 8.21, 76.0]
["2026-09-24T13:30:21.213220+00:00", "trade", 8.21, 80.0]
["2026-09-24T13:30:21.213222+00:00", "trade", 8.21, 617.0]
["2026-09-24T13:30:21.213224+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.213232+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.213237+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:21.213241+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.213317+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:21.213321+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:21.213323+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:21.213328+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.213381+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.213488+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.213509+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:21.213510+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.213683+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:21.213684+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:30:21.213684+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.213690+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:21.213691+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.213897+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:21.214754+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:30:21.214819+00:00", "trade", 8.215, 300.0]
["2026-09-24T13:30:21.215518+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:21.215548+00:00", "trade", 8.21, 85.0]
["2026-09-24T13:30:21.215562+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:30:21.215658+00:00", "trade", 8.215, 400.0]
["2026-09-24T13:30:21.215684+00:00", "trade", 8.21, 15.0]
["2026-09-24T13:30:21.215693+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:21.215693+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.215695+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:30:21.215699+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.215713+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.215743+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.215942+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.215980+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.215992+00:00", "trade", 8.215, 200.0]
["2026-09-24T13:30:21.216008+00:00", "trade", 8.22, 80.0]
["2026-09-24T13:30:21.216016+00:00", "trade", 8.22, 120.0]
["2026-09-24T13:30:21.216078+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.216087+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.216110+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:21.216302+00:00", "trade", 8.22, 129.0]
["2026-09-24T13:30:21.216309+00:00", "trade", 8.22, 71.0]
["2026-09-24T13:30:21.216310+00:00", "trade", 8.22, 129.0]
["2026-09-24T13:30:21.216321+00:00", "trade", 8.22, 71.0]
["2026-09-24T13:30:21.216326+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:30:21.216328+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:21.216395+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:21.216406+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:30:21.216550+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:21.216604+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:21.216605+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:21.216719+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:21.217309+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:21.316449+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:22.080692+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:22.242199+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:33.008061+00:00", "trade", 8.225, 5.0]
["2026-09-24T13:30:33.022635+00:00", "trade", 8.225, 5.0]
["2026-09-24T13:30:33.023314+00:00", "trade", 8.225, 6.0]
["2026-09-24T13:30:35.637217+00:00", "trade", 8.2288, 1.0]
["2026-09-24T13:30:37.025643+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:37.025644+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:37.025645+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:30:37.025649+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:37.026195+00:00", "trade", 8.23, 131.0]
["2026-09-24T13:30:37.026196+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:37.026227+00:00", "trade", 8.23, 69.0]
["2026-09-24T13:30:37.026229+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:37.026263+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.026271+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.026277+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.032916+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.032923+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.032930+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.032945+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.032991+00:00", "trade", 8.24, 3.0]
["2026-09-24T13:30:37.032994+00:00", "trade", 8.24, 29.0]
["2026-09-24T13:30:37.033001+00:00", "trade", 8.24, 99.0]
["2026-09-24T13:30:37.033007+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.033020+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:37.033021+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:30:37.033021+00:00", "trade", 8.24, 6.0]
["2026-09-24T13:30:37.033026+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:30:37.033026+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:30:37.033091+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:37.033098+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:37.065640+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:37.985551+00:00", "trade", 8.245, 300.0]
["2026-09-24T13:30:41.445411+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:01.070950+00:00", "trade", 8.24, 126.0]
["2026-09-24T13:31:01.071244+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:01.071546+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:31:01.071550+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:01.071768+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:01.071850+00:00", "trade", 8.24, 48.0]
["2026-09-24T13:31:01.075641+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:01.082322+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:31:01.098594+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:01.104073+00:00", "trade", 8.24, 5.0]
["2026-09-24T13:31:01.104136+00:00", "trade", 8.24, 14.0]
["2026-09-24T13:31:01.113262+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:01.146440+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:01.154126+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:31:01.158149+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:31:01.158310+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:31:03.171180+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:05.110702+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:05.669745+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:06.050705+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:06.050736+00:00", "trade", 8.23, 56.0]
["2026-09-24T13:31:06.050742+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:06.051295+00:00", "trade", 8.23, 56.0]
["2026-09-24T13:31:06.151668+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:06.352212+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:31:06.355877+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:31:07.389803+00:00", "trade", 8.24, 44.0]
["2026-09-24T13:31:07.894363+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:07.894364+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:07.894766+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:08.073827+00:00", "trade", 8.2305, 3.0]
["2026-09-24T13:31:09.934957+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:09.934957+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:12.024146+00:00", "trade", 8.24, 651.0]
["2026-09-24T13:31:12.024146+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:12.024174+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:12.024726+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:12.024873+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:12.024950+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:12.025116+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:12.040595+00:00", "trade", 8.242, 1.0]
["2026-09-24T13:31:12.427860+00:00", "trade", 8.24, 28.0]
["2026-09-24T13:31:14.319435+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:14.319454+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319469+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319475+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319481+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319489+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319496+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319503+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319695+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319703+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319716+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319724+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319731+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319735+00:00", "trade", 8.25, 1792.0]
["2026-09-24T13:31:14.319736+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319737+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:14.319758+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:31:14.319827+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:14.319851+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:14.319887+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:14.319895+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:14.319903+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:14.319989+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:31:14.320204+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:14.320274+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:14.320714+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:14.320788+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:31:14.320788+00:00", "trade", 8.26, 61.0]
["2026-09-24T13:31:14.320912+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:14.323321+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:14.326697+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:14.332555+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:14.352984+00:00", "trade", 8.26, 51.0]
["2026-09-24T13:31:14.353025+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:14.353072+00:00", "trade", 8.26, 49.0]
["2026-09-24T13:31:14.353942+00:00", "trade", 8.26, 44.0]
["2026-09-24T13:31:14.354022+00:00", "trade", 8.26, 5.0]
["2026-09-24T13:31:15.945098+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:15.945733+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:16.696451+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:16.706805+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:18.103258+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:18.816630+00:00", "trade", 8.265, 99.0]
["2026-09-24T13:31:20.588649+00:00", "trade", 8.265, 15.0]
["2026-09-24T13:31:20.588708+00:00", "trade", 8.265, 5.0]
["2026-09-24T13:31:20.601457+00:00", "trade", 8.265, 44.0]
["2026-09-24T13:31:20.601519+00:00", "trade", 8.265, 44.0]
["2026-09-24T13:31:20.601581+00:00", "trade", 8.265, 12.0]
["2026-09-24T13:31:20.903928+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:23.891781+00:00", "trade", 8.28, 140.0]
["2026-09-24T13:31:24.416310+00:00", "trade", 8.265, 800.0]
["2026-09-24T13:31:26.845870+00:00", "trade", 8.27, 49.0]
["2026-09-24T13:31:26.845871+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:31:26.845872+00:00", "trade", 8.27, 13.0]
["2026-09-24T13:31:26.845893+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.845908+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.845915+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.845922+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.845928+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.845935+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.846265+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.846457+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:26.846594+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:26.863455+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:31:26.863457+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:31:26.863477+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863484+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863499+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863505+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863511+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863518+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863525+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863774+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863781+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863788+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863795+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863804+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863811+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863831+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863838+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:26.863883+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:31:26.865303+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:26.894535+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:28.547640+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.547729+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.547839+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.547931+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.548130+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.548221+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.548228+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.548444+00:00", "trade", 8.29, 36.0]
["2026-09-24T13:31:28.548913+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:31:28.696621+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:29.722727+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:31:29.723237+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:29.723260+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:29.723274+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:29.723301+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:29.723315+00:00", "trade", 8.3, 195.0]
["2026-09-24T13:31:29.723318+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:29.723324+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:29.723325+00:00", "trade", 8.3, 208.0]
["2026-09-24T13:31:29.723326+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:29.723328+00:00", "trade", 8.3, 390.0]
["2026-09-24T13:31:29.723334+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:29.723360+00:00", "trade", 8.3, 294.0]
["2026-09-24T13:31:29.723363+00:00", "trade", 8.3, 16.0]
["2026-09-24T13:31:29.723363+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:31:29.723363+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:31:29.723363+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:29.723441+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:29.724009+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:31:29.739701+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:31:29.752813+00:00", "trade", 8.31, 4.0]
["2026-09-24T13:31:29.753800+00:00", "trade", 8.32, 176.0]
["2026-09-24T13:31:29.757006+00:00", "trade", 8.32, 120.0]
["2026-09-24T13:31:30.707812+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:31:31.102587+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:31:33.532167+00:00", "trade", 8.316, 770.0]
["2026-09-24T13:31:35.324356+00:00", "trade", 8.3011, 4.0]
["2026-09-24T13:31:35.324387+00:00", "trade", 8.3011, 1.0]
["2026-09-24T13:31:39.364841+00:00", "quote", 8.29, 8.34]
["2026-09-24T13:31:39.376392+00:00", "trade", 8.33, 225.0]
["2026-09-24T13:31:39.378833+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:31:40.601601+00:00", "trade", 8.272, 21.0]
["2026-09-24T13:31:41.720135+00:00", "trade", 8.3077, 200.0]
["2026-09-24T13:31:41.819161+00:00", "trade", 8.303, 3.0]
["2026-09-24T13:31:41.819520+00:00", "trade", 8.303, 1.0]
["2026-09-24T13:31:47.597900+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:31:47.597929+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:31:47.597941+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:31:48.017432+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:31:48.671658+00:00", "trade", 8.3296, 2.0]
["2026-09-24T13:31:48.672868+00:00", "trade", 8.3296, 1.0]
["2026-09-24T13:31:48.673222+00:00", "trade", 8.3296, 1.0]
["2026-09-24T13:31:52.940278+00:00", "trade", 8.3104, 1.0]
["2026-09-24T13:31:54.688711+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:54.688767+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:54.689641+00:00", "trade", 8.325, 6.0]
["2026-09-24T13:31:54.689705+00:00", "trade", 8.325, 14.0]
["2026-09-24T13:31:54.690053+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:54.690424+00:00", "trade", 8.325, 3.0]
["2026-09-24T13:31:54.690446+00:00", "trade", 8.325, 88.0]
["2026-09-24T13:31:54.690483+00:00", "trade", 8.325, 21.0]
["2026-09-24T13:31:54.691179+00:00", "trade", 8.325, 88.0]
["2026-09-24T13:31:54.691338+00:00", "trade", 8.325, 88.0]
["2026-09-24T13:31:54.691919+00:00", "trade", 8.325, 36.0]
["2026-09-24T13:31:54.695877+00:00", "trade", 8.325, 44.0]
["2026-09-24T13:31:56.421029+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.421043+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.421068+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.421516+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.421820+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.422328+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.422466+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.422498+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.422523+00:00", "trade", 8.325, 400.0]
["2026-09-24T13:31:56.422558+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.422589+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.422907+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.422937+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.427392+00:00", "trade", 8.325, 1200.0]
["2026-09-24T13:31:56.429430+00:00", "trade", 8.325, 15.0]
["2026-09-24T13:31:56.429849+00:00", "trade", 8.32, 99.0]
["2026-09-24T13:31:56.431141+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:31:56.431622+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:31:56.433052+00:00", "trade", 8.31, 986.0]
["2026-09-24T13:31:56.433257+00:00", "trade", 8.3101, 986.0]
["2026-09-24T13:31:56.436265+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.440558+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:31:56.440608+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:31:56.440614+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:31:56.440931+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:31:56.440931+00:00", "trade", 8.32, 225.0]
["2026-09-24T13:31:56.440942+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:31:56.441516+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:31:56.443467+00:00", "trade", 8.31, 11375.0]
["2026-09-24T13:31:56.443476+00:00", "trade", 8.3101, 11375.0]
["2026-09-24T13:31:56.464741+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:56.523002+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:56.523459+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:56.530013+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.530014+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530017+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530019+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530021+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.530028+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530128+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530222+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530259+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530415+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:31:56.530638+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.530721+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:31:56.530946+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:56.536612+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:31:56.540138+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:56.540140+00:00", "trade", 8.325, 400.0]
["2026-09-24T13:31:56.551477+00:00", "trade", 8.325, 10.0]
["2026-09-24T13:31:56.551536+00:00", "trade", 8.325, 4.0]
["2026-09-24T13:31:56.578876+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:56.579369+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:31:57.273021+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:31:57.273046+00:00", "trade", 8.3, 97.0]
["2026-09-24T13:31:57.273047+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:57.273067+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273074+00:00", "trade", 8.31, 8.0]
["2026-09-24T13:31:57.273081+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273089+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273102+00:00", "trade", 8.31, 8.0]
["2026-09-24T13:31:57.273110+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273117+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273151+00:00", "trade", 8.3, 2057.0]
["2026-09-24T13:31:57.273151+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273154+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273395+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273428+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:57.273445+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:57.273499+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:57.273500+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:57.273500+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:57.273514+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:57.273514+00:00", "trade", 8.29, 97.0]
["2026-09-24T13:31:57.273531+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:57.273544+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:57.273552+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:57.273560+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:57.273580+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:57.273587+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:57.273648+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:57.273649+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:57.273649+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.273790+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:57.273847+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.274517+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.274552+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.275692+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.278542+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.373565+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.373791+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:57.373865+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:59.522796+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:59.522808+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:59.522865+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:59.522911+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:59.522926+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:59.523170+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:59.523238+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:59.529477+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:59.530817+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:31:59.554081+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:59.589937+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:31:59.589974+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:31:59.590554+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:31:59.590555+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:31:59.591433+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:59.622196+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:00.048487+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:00.637988+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:03.215887+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:32:03.216223+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:32:03.868984+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:32:05.210413+00:00", "trade", 8.3047, 7.0]
["2026-09-24T13:32:05.211450+00:00", "trade", 8.3047, 4.0]
["2026-09-24T13:32:07.598830+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:07.598901+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:07.598936+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:07.599836+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:07.599896+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:32:07.600271+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:32:07.600604+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:32:08.604736+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:32:08.944067+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:32:08.944102+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:32:08.971849+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:32:08.972780+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:32:13.137964+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:13.138488+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:13.139460+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:13.440815+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:13.441780+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:13.768785+00:00", "trade", 8.285, 26.0]
["2026-09-24T13:32:15.043711+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:15.949609+00:00", "trade", 8.28, 30.0]
["2026-09-24T13:32:17.350506+00:00", "trade", 8.285, 3.0]
["2026-09-24T13:32:17.350608+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:32:18.978202+00:00", "trade", 8.29, 30.0]
["2026-09-24T13:32:18.978477+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:18.988402+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:19.940377+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:19.943364+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:19.943365+00:00", "trade", 8.3, 216.0]
["2026-09-24T13:32:19.943369+00:00", "trade", 8.3, 145.0]
["2026-09-24T13:32:19.943371+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:32:19.943914+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:32:19.944238+00:00", "quote", 8.27, 8.33]
["2026-09-24T13:32:19.944734+00:00", "quote", 8.27, 8.33]
["2026-09-24T13:32:20.114886+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:32:20.122936+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:32:26.849703+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:32:27.064688+00:00", "trade", 8.29, 30.0]
["2026-09-24T13:32:27.066751+00:00", "trade", 8.305, 7.0]
["2026-09-24T13:32:27.067274+00:00", "trade", 8.305, 6.0]
["2026-09-24T13:32:27.073116+00:00", "trade", 8.305, 3.0]
["2026-09-24T13:32:27.159957+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:32:29.294483+00:00", "trade", 8.31, 30.0]
["2026-09-24T13:32:33.123319+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:32:33.137650+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:32:33.168525+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:32:35.571976+00:00", "trade", 8.305, 50.0]
["2026-09-24T13:32:38.810276+00:00", "trade", 8.305, 3.0]
["2026-09-24T13:32:39.460037+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:32:39.460102+00:00", "trade", 8.305, 12.0]
["2026-09-24T13:32:39.469018+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:32:39.469107+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:39.469177+00:00", "trade", 8.3, 49.0]
["2026-09-24T13:32:39.469220+00:00", "trade", 8.3, 51.0]
["2026-09-24T13:32:39.469267+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:39.469293+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:39.469305+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:39.469393+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:32:39.469400+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:39.469434+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:39.469894+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:39.469910+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:39.470012+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:39.470029+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:39.470987+00:00", "trade", 8.3, 72.0]
["2026-09-24T13:32:41.681400+00:00", "trade", 8.296, 770.0]
["2026-09-24T13:32:41.979800+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:32:41.979826+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:41.979840+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:41.979846+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:41.979853+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:41.979861+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979868+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979875+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979883+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979889+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979917+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979950+00:00", "trade", 8.3, 28.0]
["2026-09-24T13:32:41.979952+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:32:41.979973+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979981+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.979991+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.980025+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:32:41.980080+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:32:41.980137+00:00", "trade", 8.3, 7.0]
["2026-09-24T13:32:41.980316+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.980323+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.980400+00:00", "trade", 8.3, 93.0]
["2026-09-24T13:32:41.980401+00:00", "trade", 8.3, 7.0]
["2026-09-24T13:32:41.980574+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:41.989122+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:32:41.989610+00:00", "trade", 8.295, 12.0]
["2026-09-24T13:32:41.990080+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:32:41.990171+00:00", "trade", 8.295, 12.0]
["2026-09-24T13:32:41.990469+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:43.529732+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:32:43.530116+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:43.533426+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:32:43.537084+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:32:43.685692+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:32:43.685943+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:43.685944+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:32:43.685945+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:32:43.685972+00:00", "trade", 8.29, 7.0]
["2026-09-24T13:32:43.685974+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:32:43.685978+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:32:43.686006+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:32:43.686014+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:32:43.686225+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:32:43.686235+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:32:43.686290+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:32:43.686293+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:32:43.686324+00:00", "trade", 8.28, 5.0]
["2026-09-24T13:32:43.686326+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:32:43.686342+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:32:43.686608+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:32:43.686801+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:32:43.687598+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:32:43.715864+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:32:43.716232+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:32:43.716286+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:43.716346+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:43.752164+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:43.786627+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:44.692445+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:32:46.462727+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:32:48.062461+00:00", "trade", 8.285, 88.0]
["2026-09-24T13:32:48.062546+00:00", "trade", 8.285, 88.0]
["2026-09-24T13:32:48.062547+00:00", "trade", 8.285, 88.0]
["2026-09-24T13:32:48.872887+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:32:50.943865+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:32:51.536457+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:55.122634+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:32:58.556473+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:00.516044+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:33:04.027895+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:33:06.427907+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:09.052757+00:00", "trade", 8.285, 12.0]
["2026-09-24T13:33:09.445051+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:09.808987+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:10.416775+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:33:12.776984+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:13.689305+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:21.136684+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:23.011952+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:23.012026+00:00", "trade", 8.29, 177.0]
["2026-09-24T13:33:23.012027+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.012142+00:00", "trade", 8.29, 5.0]
["2026-09-24T13:33:23.012171+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.012219+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:23.012262+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.012283+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.012706+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:23.012760+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.012843+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:23.015221+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:33:23.022443+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.022809+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.046562+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:23.811178+00:00", "trade", 8.285, 30.0]
["2026-09-24T13:33:24.490286+00:00", "trade", 8.272, 938.0]
["2026-09-24T13:33:24.490349+00:00", "trade", 8.285, 1000.0]
["2026-09-24T13:33:24.490573+00:00", "trade", 8.27, 2400.0]
["2026-09-24T13:33:24.491172+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:24.493735+00:00", "trade", 8.285, 1900.0]
["2026-09-24T13:33:24.506179+00:00", "trade", 8.285, 400.0]
["2026-09-24T13:33:24.523566+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:24.746395+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:24.795804+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:28.439891+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:29.973777+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:31.577190+00:00", "trade", 8.2922, 1.0]
["2026-09-24T13:33:32.925754+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:35.044075+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:35.044077+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:35.044142+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:33:35.044168+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044176+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044183+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044190+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044197+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044215+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044269+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044374+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044381+00:00", "trade", 8.3, 93.0]
["2026-09-24T13:33:35.044382+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044400+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044408+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044415+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044423+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044425+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044425+00:00", "trade", 8.3, 252.0]
["2026-09-24T13:33:35.044453+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044477+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044506+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044508+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044511+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044519+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044523+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044531+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044534+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044535+00:00", "trade", 8.3, 46.0]
["2026-09-24T13:33:35.044538+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044546+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044550+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:35.044553+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044561+00:00", "trade", 8.3, 99.0]
["2026-09-24T13:33:35.044563+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:35.044579+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044588+00:00", "trade", 8.3, 99.0]
["2026-09-24T13:33:35.044588+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:35.044597+00:00", "trade", 8.3, 99.0]
["2026-09-24T13:33:35.044598+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:35.044602+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:35.044609+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044612+00:00", "trade", 8.3, 51.0]
["2026-09-24T13:33:35.044612+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044613+00:00", "trade", 8.3, 3033.0]
["2026-09-24T13:33:35.044620+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044674+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044682+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044689+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044762+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:33:35.044763+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044773+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.044774+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:33:35.044776+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.044779+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:33:35.044781+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.044786+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044803+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:33:35.044803+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.044825+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:33:35.044826+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.044838+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:33:35.044838+00:00", "trade", 8.3, 24.0]
["2026-09-24T13:33:35.044849+00:00", "trade", 8.3, 64.0]
["2026-09-24T13:33:35.044850+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.044854+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:33:35.044856+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044867+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044914+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044948+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044967+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.044996+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.045099+00:00", "trade", 8.3, 441.0]
["2026-09-24T13:33:35.045149+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.045149+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045189+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:33:35.045191+00:00", "trade", 8.3, 76.0]
["2026-09-24T13:33:35.045198+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045206+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.045221+00:00", "trade", 8.3, 224.0]
["2026-09-24T13:33:35.045221+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045240+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045251+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045262+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045264+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:33:35.045270+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045301+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:33:35.045330+00:00", "trade", 8.295, 624.0]
["2026-09-24T13:33:35.045339+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:33:35.045359+00:00", "trade", 8.295, 112.0]
["2026-09-24T13:33:35.045361+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:33:35.045406+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045542+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045579+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045597+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045613+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.045613+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.045618+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.045621+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.045624+00:00", "trade", 8.29, 20.0]
["2026-09-24T13:33:35.045631+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.045637+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045648+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045655+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045675+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:33:35.045694+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045702+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045711+00:00", "trade", 8.29, 88.0]
["2026-09-24T13:33:35.045712+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045718+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045736+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045743+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045766+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:35.045786+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:33:35.045795+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:33:35.045854+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:33:35.045873+00:00", "trade", 8.295, 88.0]
["2026-09-24T13:33:35.045873+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:33:35.045881+00:00", "trade", 8.295, 124.0]
["2026-09-24T13:33:35.045881+00:00", "trade", 8.295, 176.0]
["2026-09-24T13:33:35.045891+00:00", "trade", 8.3, 545.0]
["2026-09-24T13:33:35.045901+00:00", "trade", 8.295, 124.0]
["2026-09-24T13:33:35.045901+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.045902+00:00", "trade", 8.295, 424.0]
["2026-09-24T13:33:35.045903+00:00", "trade", 8.29, 76.0]
["2026-09-24T13:33:35.045903+00:00", "trade", 8.295, 176.0]
["2026-09-24T13:33:35.045905+00:00", "trade", 8.29, 24.0]
["2026-09-24T13:33:35.045936+00:00", "trade", 8.295, 170.0]
["2026-09-24T13:33:35.045957+00:00", "trade", 8.295, 20.0]
["2026-09-24T13:33:35.046000+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.046017+00:00", "trade", 8.3, 18.0]
["2026-09-24T13:33:35.046020+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.046043+00:00", "trade", 8.29, 16.0]
["2026-09-24T13:33:35.046077+00:00", "trade", 8.295, 117.0]
["2026-09-24T13:33:35.046145+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.046456+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:33:35.046725+00:00", "trade", 8.29, 88.0]
["2026-09-24T13:33:35.047254+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:33:35.047520+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:35.047773+00:00", "trade", 8.29, 44.0]
["2026-09-24T13:33:35.047809+00:00", "trade", 8.29, 457.0]
["2026-09-24T13:33:35.047809+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.047828+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.047849+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.047863+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048550+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048561+00:00", "trade", 8.28, 62.0]
["2026-09-24T13:33:35.048562+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048563+00:00", "trade", 8.28, 105.0]
["2026-09-24T13:33:35.048565+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048582+00:00", "trade", 8.28, 98.0]
["2026-09-24T13:33:35.048585+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:33:35.048589+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048596+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048604+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048612+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048618+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048632+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048642+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:35.048651+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048652+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048654+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048655+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048655+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048655+00:00", "trade", 8.28, 57.0]
["2026-09-24T13:33:35.048655+00:00", "trade", 8.28, 47.0]
["2026-09-24T13:33:35.048656+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.048658+00:00", "trade", 8.28, 28.0]
["2026-09-24T13:33:35.048663+00:00", "trade", 8.28, 24.0]
["2026-09-24T13:33:35.048667+00:00", "trade", 8.28, 14.0]
["2026-09-24T13:33:35.048668+00:00", "trade", 8.28, 14.0]
["2026-09-24T13:33:35.048677+00:00", "trade", 8.28, 14.0]
["2026-09-24T13:33:35.048686+00:00", "trade", 8.28, 18.0]
["2026-09-24T13:33:35.048692+00:00", "trade", 8.28, 14.0]
["2026-09-24T13:33:35.048696+00:00", "trade", 8.28, 14.0]
["2026-09-24T13:33:35.048707+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048725+00:00", "trade", 8.28, 32.0]
["2026-09-24T13:33:35.048733+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.048734+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.049031+00:00", "trade", 8.28, 88.0]
["2026-09-24T13:33:35.049277+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:35.049420+00:00", "trade", 8.28, 88.0]
["2026-09-24T13:33:35.049567+00:00", "trade", 8.28, 88.0]
["2026-09-24T13:33:35.049655+00:00", "trade", 8.28, 36.0]
["2026-09-24T13:33:35.050446+00:00", "trade", 8.28, 88.0]
["2026-09-24T13:33:35.051121+00:00", "trade", 8.28, 88.0]
["2026-09-24T13:33:35.052213+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:35.052611+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.052666+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.064375+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.064382+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.064454+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.064461+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.064478+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.064505+00:00", "trade", 8.28, 12.0]
["2026-09-24T13:33:35.084755+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084783+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:33:35.084785+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:33:35.084785+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084786+00:00", "trade", 8.29, 105.0]
["2026-09-24T13:33:35.084788+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.084791+00:00", "trade", 8.29, 62.0]
["2026-09-24T13:33:35.084791+00:00", "trade", 8.29, 52.0]
["2026-09-24T13:33:35.084791+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084795+00:00", "trade", 8.29, 58.0]
["2026-09-24T13:33:35.084795+00:00", "trade", 8.29, 282.0]
["2026-09-24T13:33:35.084797+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084804+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084806+00:00", "trade", 8.29, 12.0]
["2026-09-24T13:33:35.084818+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084825+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084838+00:00", "trade", 8.29, 42.0]
["2026-09-24T13:33:35.084853+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.084880+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.084886+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.084920+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.084934+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.084941+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.085054+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.085074+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.085089+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:33:35.085254+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.085270+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.085362+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:33:35.085363+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.085403+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.085468+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.085545+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.085609+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.086009+00:00", "trade", 8.3, 88.0]
["2026-09-24T13:33:35.089852+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.093323+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.093512+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.095147+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.095222+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.095286+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:33:35.095405+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.095415+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.095435+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.095913+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.096423+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.105168+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.105873+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:33:35.116479+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.120377+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.135317+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.136512+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:35.136666+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:33:35.136988+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:35.138632+00:00", "trade", 8.29, 132.0]
["2026-09-24T13:33:35.138816+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.138817+00:00", "trade", 8.28, 20.0]
["2026-09-24T13:33:35.138819+00:00", "trade", 8.28, 40.0]
["2026-09-24T13:33:35.138839+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.138847+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.138853+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.138860+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.138866+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.138873+00:00", "trade", 8.28, 88.0]
["2026-09-24T13:33:35.138880+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.138900+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139076+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139084+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139094+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.139096+00:00", "trade", 8.28, 12.0]
["2026-09-24T13:33:35.139179+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139258+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139265+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139277+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139364+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.139365+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139394+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:35.139492+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:35.139499+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.139510+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.139571+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:35.139602+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:35.139790+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:33:35.140324+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:35.140349+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:35.140726+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:35.141131+00:00", "trade", 8.27, 1200.0]
["2026-09-24T13:33:35.141131+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:35.141153+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:35.141167+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:35.141173+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:35.141186+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:35.141206+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:35.141460+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:35.141706+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:35.141716+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.141827+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.141945+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.141961+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.142213+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.142253+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.142926+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.143381+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.144707+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:35.145159+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.145167+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.146153+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.146206+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:35.146595+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:35.175355+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.179267+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.241591+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.310599+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:35.323780+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:36.004133+00:00", "trade", 8.28, 53.0]
["2026-09-24T13:33:36.004135+00:00", "trade", 8.28, 48.0]
["2026-09-24T13:33:36.004136+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:33:36.004137+00:00", "trade", 8.28, 135.0]
["2026-09-24T13:33:36.004141+00:00", "trade", 8.28, 138.0]
["2026-09-24T13:33:36.004141+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:36.004142+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:36.004147+00:00", "quote", 8.24, 8.28]
["2026-09-24T13:33:36.004167+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:36.004175+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:36.004182+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004201+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:33:36.004209+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:36.004265+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:36.004397+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:36.004459+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004476+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004496+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004509+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004516+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004553+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004557+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:33:36.004559+00:00", "trade", 8.28, 70.0]
["2026-09-24T13:33:36.004561+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:33:36.004561+00:00", "trade", 8.28, 74.0]
["2026-09-24T13:33:36.004561+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:33:36.004565+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:36.004604+00:00", "trade", 8.28, 26.0]
["2026-09-24T13:33:36.004635+00:00", "trade", 8.28, 70.0]
["2026-09-24T13:33:36.004640+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:36.004677+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:36.004785+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:36.011435+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:33:36.013334+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:36.018178+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:36.019695+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.020274+00:00", "trade", 8.3, 21.0]
["2026-09-24T13:33:36.020279+00:00", "trade", 8.3, 179.0]
["2026-09-24T13:33:36.020281+00:00", "trade", 8.3, 113.0]
["2026-09-24T13:33:36.020286+00:00", "trade", 8.3, 87.0]
["2026-09-24T13:33:36.020287+00:00", "trade", 8.3, 59.0]
["2026-09-24T13:33:36.020317+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.020322+00:00", "trade", 8.3, 98.0]
["2026-09-24T13:33:36.020341+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.020348+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.020514+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.020584+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:36.020599+00:00", "trade", 8.3, 54.0]
["2026-09-24T13:33:36.020838+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.020842+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.024358+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.028348+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.032712+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:33:36.033575+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:33:36.033634+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.034162+00:00", "trade", 8.2872, 42.0]
["2026-09-24T13:33:36.041349+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.046361+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:33:36.139242+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:36.580410+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:33:37.021717+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:37.025617+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:37.030189+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:38.990629+00:00", "trade", 8.3, 25.0]
["2026-09-24T13:33:38.990764+00:00", "trade", 8.2999, 175.0]
["2026-09-24T13:33:45.028894+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.950640+00:00", "trade", 8.296, 771.0]
["2026-09-24T13:33:49.955334+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:49.955353+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.955360+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.955381+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.955701+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.955721+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:49.955734+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:49.955735+00:00", "trade", 8.3, 76.0]
["2026-09-24T13:33:49.955754+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.955772+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:49.955797+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:49.955803+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:49.955818+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.955820+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.955858+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.955862+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:49.955862+00:00", "trade", 8.3, 24.0]
["2026-09-24T13:33:49.955865+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.955883+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.955885+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956010+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956011+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956032+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956032+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956060+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956061+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956077+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.956086+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956086+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956101+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956101+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956107+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956110+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956137+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.956152+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956152+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956159+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956160+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956167+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956167+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956173+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956175+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956180+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956180+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956191+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:33:49.956198+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:33:49.956213+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956214+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956233+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956234+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956245+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956245+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:33:49.956248+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956254+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956255+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956295+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956296+00:00", "trade", 8.3, 52.0]
["2026-09-24T13:33:49.956321+00:00", "trade", 8.3, 48.0]
["2026-09-24T13:33:49.956322+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:33:49.956489+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.956694+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.956844+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.956934+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.957194+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:49.957777+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:52.251483+00:00", "trade", 8.3, 53.0]
["2026-09-24T13:33:52.251484+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:52.252204+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:52.264103+00:00", "trade", 8.295, 3.0]
["2026-09-24T13:33:52.264165+00:00", "trade", 8.295, 1.0]
["2026-09-24T13:33:52.269959+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:52.269996+00:00", "trade", 8.29, 32.0]
["2026-09-24T13:33:52.270043+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:52.270053+00:00", "trade", 8.29, 2.0]
["2026-09-24T13:33:52.270111+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:52.270155+00:00", "trade", 8.29, 88.0]
["2026-09-24T13:33:52.270155+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:52.270262+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:33:52.270262+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:33:52.270276+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:52.270277+00:00", "trade", 8.29, 40.0]
["2026-09-24T13:33:52.270277+00:00", "trade", 8.29, 20.0]
["2026-09-24T13:33:52.270295+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:33:52.270301+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:33:52.270322+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:52.270322+00:00", "trade", 8.29, 60.0]
["2026-09-24T13:33:52.270322+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:52.270329+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:33:52.270331+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:52.270336+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:52.270364+00:00", "trade", 8.29, 40.0]
["2026-09-24T13:33:52.270392+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:52.270433+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:52.270538+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:52.270569+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:33:52.270595+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:52.270743+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:33:52.271129+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:52.271202+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:52.277888+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:52.285198+00:00", "trade", 8.28, 247.0]
["2026-09-24T13:33:52.304005+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:52.304035+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:52.304410+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:52.373771+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:56.654555+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:59.364448+00:00", "trade", 8.285, 144.0]
["2026-09-24T13:33:59.377352+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:59.377378+00:00", "trade", 8.29, 61.0]
["2026-09-24T13:33:59.377381+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.377440+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.377460+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.377524+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.377535+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.377674+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.377845+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.378398+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.784864+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:59.875294+00:00", "trade", 8.28, 30.0]
["2026-09-24T13:34:01.285950+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:01.290471+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:01.290919+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:01.870333+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:02.094364+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:03.077901+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:03.080511+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:03.092301+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:03.695301+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:04.212376+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:04.280180+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:05.132882+00:00", "trade", 8.29, 2.0]
["2026-09-24T13:34:05.275772+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:08.555592+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:09.031461+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:09.031920+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:12.024014+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:12.024459+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.010942+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.030277+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.030315+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.030745+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.031073+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.031235+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.031504+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.031860+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.037121+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.039501+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.047433+00:00", "trade", 8.29, 4.0]
["2026-09-24T13:34:13.048653+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:34:13.048714+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.051202+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.058283+00:00", "trade", 8.29, 2.0]
["2026-09-24T13:34:13.058523+00:00", "trade", 8.29, 1100.0]
["2026-09-24T13:34:13.062445+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:34:13.063778+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.064239+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.069166+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:34:13.069182+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.069186+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:34:13.069377+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.069652+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:34:13.069685+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.070016+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.070647+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.070848+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:34:13.070922+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.071085+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.078927+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.079000+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.080891+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:13.083477+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.083579+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.112811+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:13.263882+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:34:13.936194+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:13.936646+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:16.331168+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:24.698999+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:34:24.700175+00:00", "trade", 8.29, 3.0]
["2026-09-24T13:34:24.700235+00:00", "trade", 8.29, 7.0]
["2026-09-24T13:34:26.409935+00:00", "trade", 8.2801, 1.0]
["2026-09-24T13:34:26.640767+00:00", "trade", 8.29, 160.0]
["2026-09-24T13:34:26.662194+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.662617+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.662635+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.662694+00:00", "trade", 8.29, 252.0]
["2026-09-24T13:34:26.662831+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:26.663395+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:34:26.663627+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.670801+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.671293+00:00", "trade", 8.29, 488.0]
["2026-09-24T13:34:26.679093+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:34:26.687284+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:34:26.690396+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.701330+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.726062+00:00", "trade", 8.29, 800.0]
["2026-09-24T13:34:26.752848+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:26.769125+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:26.775216+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:27.114104+00:00", "trade", 8.28, 54.0]
["2026-09-24T13:34:27.114105+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:27.114547+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.115611+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.117797+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.129579+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.250098+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.252390+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.534766+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.557858+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.636164+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.687039+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.844168+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:28.034551+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:28.251120+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:28.320740+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:28.490845+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:28.604672+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:28.956270+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:34:29.036962+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:29.120931+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:32.282408+00:00", "trade", 8.285, 4.0]
["2026-09-24T13:34:32.282657+00:00", "trade", 8.285, 3.0]
["2026-09-24T13:34:33.730752+00:00", "trade", 8.285, 45.0]
["2026-09-24T13:34:35.826754+00:00", "trade", 8.2922, 1.0]
["2026-09-24T13:34:38.327631+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:38.327651+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:38.327729+00:00", "trade", 8.28, 46.0]
["2026-09-24T13:34:38.327930+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:38.328997+00:00", "trade", 8.2706, 46.0]
["2026-09-24T13:34:38.330081+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:38.336171+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:38.961242+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:38.961419+00:00", "trade", 8.27, 154.0]
["2026-09-24T13:34:38.979925+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:34:38.988637+00:00", "trade", 8.28, 207.0]
["2026-09-24T13:34:38.990076+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:34:39.036333+00:00", "trade", 8.28, 3.0]
["2026-09-24T13:34:39.036399+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:34:39.192233+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:44.696543+00:00", "trade", 8.2826, 300.0]
["2026-09-24T13:34:46.568152+00:00", "trade", 8.28, 4.0]
["2026-09-24T13:34:47.206740+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:34:55.368113+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:55.368560+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:55.521671+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:58.110753+00:00", "trade", 8.28, 3.0]
["2026-09-24T13:34:58.226807+00:00", "trade", 8.281, 770.0]
["2026-09-24T13:34:58.854001+00:00", "trade", 8.28, 8.0]
["2026-09-24T13:34:59.142951+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:59.936762+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:59.937467+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:59.937502+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:59.937525+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:59.937526+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:59.937529+00:00", "trade", 8.27, 94.0]
["2026-09-24T13:34:59.937547+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937554+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937560+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937567+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937580+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937587+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937600+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937809+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:59.937887+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:59.937891+00:00", "trade", 8.26, 20.0]
["2026-09-24T13:34:59.937913+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:59.937920+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:59.937922+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:59.937923+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:34:59.937926+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:59.937933+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:59.937956+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:59.937963+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:59.938197+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:59.938203+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:59.938465+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:59.938561+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:59.964086+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:35:00.076854+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:00.077292+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:01.048628+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:35:01.289909+00:00", "trade", 8.2742, 118.0]
["2026-09-24T13:35:01.999640+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:35:02.918440+00:00", "trade", 8.2706, 200.0]
["2026-09-24T13:35:03.014523+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:35:03.329743+00:00", "trade", 8.2959, 28.0]
["2026-09-24T13:35:03.885102+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:03.885451+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:03.885494+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:04.379948+00:00", "trade", 8.2568, 60.0]
["2026-09-24T13:35:04.437952+00:00", "trade", 8.2799, 41.0]
["2026-09-24T13:35:05.047340+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:05.048569+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:05.086164+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:05.284258+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:05.624305+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:05.624748+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:05.658106+00:00", "trade", 8.2542, 243.0]
["2026-09-24T13:35:05.658468+00:00", "trade", 8.2542, 1.0]
["2026-09-24T13:35:08.450793+00:00", "trade", 8.26, 26.0]
["2026-09-24T13:35:10.594014+00:00", "trade", 8.26, 800.0]
["2026-09-24T13:35:11.854142+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:13.026996+00:00", "trade", 8.2843, 12.0]
["2026-09-24T13:35:14.144701+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:14.858643+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:35:14.861243+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:14.861455+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:35:14.869571+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:35:15.059607+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:15.500929+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:19.300785+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:35:19.509121+00:00", "trade", 8.25, 11.0]
["2026-09-24T13:35:19.510111+00:00", "trade", 8.25, 246.0]
["2026-09-24T13:35:21.241629+00:00", "trade", 8.26, 1000.0]
["2026-09-24T13:35:23.719021+00:00", "trade", 8.2565, 1.0]
["2026-09-24T13:35:25.594196+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:26.509135+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:26.573052+00:00", "trade", 8.26, 4.0]
["2026-09-24T13:35:26.658957+00:00", "trade", 8.26, 3.0]
["2026-09-24T13:35:28.052107+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:29.030092+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:29.265193+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:31.745514+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:32.265551+00:00", "trade", 8.261, 771.0]
["2026-09-24T13:35:32.924290+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:33.261722+00:00", "trade", 8.25, 3.0]
["2026-09-24T13:35:43.940721+00:00", "trade", 8.26, 53.0]
["2026-09-24T13:35:51.207002+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:51.207084+00:00", "trade", 8.27, 31.0]
["2026-09-24T13:35:51.207085+00:00", "trade", 8.27, 69.0]
["2026-09-24T13:35:51.207090+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:51.207117+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:51.207118+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.208010+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.208225+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.208720+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.208867+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.209343+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.209989+00:00", "trade", 8.2868, 300.0]
["2026-09-24T13:35:51.211788+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.211838+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.212631+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.212721+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.212722+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.212725+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.212761+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.212815+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.212934+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.213091+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213331+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213400+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:51.213438+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213438+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213440+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213452+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213477+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213491+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213501+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213517+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213575+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213856+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:51.213871+00:00", "trade", 8.265, 88.0]
["2026-09-24T13:35:52.010480+00:00", "trade", 8.265, 4.0]
["2026-09-24T13:35:52.206704+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:58.384366+00:00", "trade", 8.265, 6.0]
["2026-09-24T13:35:58.384432+00:00", "trade", 8.265, 94.0]
["2026-09-24T13:35:58.386883+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:58.392434+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:36:01.026565+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.026595+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.026659+00:00", "trade", 8.27, 31.0]
["2026-09-24T13:36:01.026661+00:00", "trade", 8.27, 14.0]
["2026-09-24T13:36:01.026661+00:00", "trade", 8.27, 31.0]
["2026-09-24T13:36:01.026877+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.027174+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:01.027379+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.027423+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.027550+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:01.027910+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.027989+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:01.036663+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:01.037397+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.037920+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.037927+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.038399+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.038409+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.038889+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.038896+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.039381+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.039391+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.039869+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.039883+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.040363+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.040374+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.040855+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.040861+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.041348+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.041801+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.041837+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.042267+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.042325+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.042734+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.042802+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.042813+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.043328+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.043335+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.043827+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.043835+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.044315+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.044329+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.044836+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.044878+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.045319+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.045346+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.045795+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.045807+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.046289+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.046300+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.046780+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.046787+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.047274+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.047724+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.047761+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.048203+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.048237+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.048259+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.048766+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.048773+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.049274+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.049285+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.049767+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.049777+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.050270+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.050277+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.050761+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.050769+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.051259+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.051712+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.051752+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.052191+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.052227+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.052654+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.052715+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.053122+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.053209+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.053585+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.053699+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.054050+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.054188+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.054516+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.054686+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.054979+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.055172+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.055455+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.055657+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.055923+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.056144+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.056394+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.703991+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:36:01.703996+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:36:01.704248+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:01.704500+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:01.704565+00:00", "trade", 8.28, 18.0]
["2026-09-24T13:36:01.704566+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:36:01.704568+00:00", "trade", 8.28, 56.0]
["2026-09-24T13:36:01.704578+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:01.704592+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704598+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704606+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704620+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704634+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704641+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704647+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704654+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.704782+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:36:01.704954+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.705422+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.705825+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.706423+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.706869+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.712071+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.718368+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.718821+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.771251+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:01.931047+00:00", "trade", 8.26, 8.0]
["2026-09-24T13:36:01.931082+00:00", "trade", 8.26, 7.0]
["2026-09-24T13:36:02.001150+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:36:02.001337+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:07.774928+00:00", "trade", 8.2802, 479.0]
["2026-09-24T13:36:07.776125+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:07.776342+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:07.792944+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:07.792946+00:00", "trade", 8.29, 154.0]
["2026-09-24T13:36:07.792946+00:00", "trade", 8.29, 2231.0]
["2026-09-24T13:36:07.792951+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:36:07.792964+00:00", "trade", 8.29, 169.0]
["2026-09-24T13:36:07.792980+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:07.792987+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:07.793012+00:00", "trade", 8.286, 1.0]
["2026-09-24T13:36:07.793031+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:36:07.793033+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:07.793069+00:00", "trade", 8.29, 467.0]
["2026-09-24T13:36:07.793071+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:07.793076+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:36:07.793119+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:07.793120+00:00", "trade", 8.29, 45.0]
["2026-09-24T13:36:07.793156+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:07.793213+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:07.793235+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:36:07.793263+00:00", "trade", 8.29, 45.0]
["2026-09-24T13:36:07.793298+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:07.793335+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:07.793476+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:07.793561+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:07.793586+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:07.793630+00:00", "trade", 8.3, 138.0]
["2026-09-24T13:36:07.793630+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:07.793649+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793656+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793662+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793668+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793675+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793690+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793756+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793769+00:00", "trade", 8.3, 10.0]
["2026-09-24T13:36:07.793787+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793794+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793800+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793831+00:00", "trade", 8.2802, 1.0]
["2026-09-24T13:36:07.793896+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793903+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.793975+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.794000+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.794005+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:07.794005+00:00", "trade", 8.3, 45.0]
["2026-09-24T13:36:07.794005+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:07.794136+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:07.794189+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:07.794201+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.794208+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.794221+00:00", "trade", 8.3, 11.0]
["2026-09-24T13:36:07.794231+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:36:07.794309+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.794314+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:07.794574+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.795708+00:00", "trade", 8.3025, 100.0]
["2026-09-24T13:36:07.795861+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.795868+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.795884+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.795916+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.795964+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:36:07.795964+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.795966+00:00", "trade", 8.31, 45.0]
["2026-09-24T13:36:07.795966+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.795966+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.795979+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.795983+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.796031+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.796284+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.796353+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.796656+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.797444+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.797968+00:00", "trade", 8.3, 72.0]
["2026-09-24T13:36:07.805922+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.811792+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.811820+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.813132+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:36:07.815051+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.815058+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.815074+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.815089+00:00", "trade", 8.32, 6.0]
["2026-09-24T13:36:07.815228+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.816178+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.816226+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.816513+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.819131+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.819233+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.819256+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.819480+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.819487+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.820252+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.820277+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.821507+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.821919+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.828000+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.829391+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.888654+00:00", "trade", 8.3175, 67.0]
["2026-09-24T13:36:07.920226+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:08.100885+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:08.102837+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:08.386204+00:00", "trade", 8.33, 79.0]
["2026-09-24T13:36:08.386270+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:08.386276+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:08.386290+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:08.386296+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:08.386303+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.386310+00:00", "trade", 8.33, 20.0]
["2026-09-24T13:36:08.386311+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:08.386311+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.386316+00:00", "trade", 8.34, 2000.0]
["2026-09-24T13:36:08.386318+00:00", "trade", 8.34, 5.0]
["2026-09-24T13:36:08.386318+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.386320+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.386325+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.386332+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:08.386373+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:08.386424+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:08.386584+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.386687+00:00", "trade", 8.34, 45.0]
["2026-09-24T13:36:08.386752+00:00", "trade", 8.35, 250.0]
["2026-09-24T13:36:08.386761+00:00", "trade", 8.33, 28.0]
["2026-09-24T13:36:08.386771+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.386778+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.386792+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.386813+00:00", "trade", 8.34, 45.0]
["2026-09-24T13:36:08.386943+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.386989+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387025+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387032+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387039+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387046+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387049+00:00", "trade", 8.35, 99.0]
["2026-09-24T13:36:08.387063+00:00", "trade", 8.35, 123.0]
["2026-09-24T13:36:08.387099+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387103+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387179+00:00", "trade", 8.34, 12.0]
["2026-09-24T13:36:08.387215+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387236+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387271+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387299+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:36:08.387314+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387321+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:36:08.387323+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:08.387325+00:00", "trade", 8.35, 65.0]
["2026-09-24T13:36:08.387325+00:00", "trade", 8.35, 45.0]
["2026-09-24T13:36:08.387351+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.387358+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.387417+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:08.387443+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:08.387488+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:08.387629+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:08.388081+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:08.388105+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.393964+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.393989+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.396050+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.396597+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.396621+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.397231+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.397256+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.401204+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.401230+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.401621+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.401954+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.402862+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.406593+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.406618+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.424960+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.424991+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.516126+00:00", "trade", 8.346, 1.0]
["2026-09-24T13:36:08.516528+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.645230+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.647866+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.696380+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.696772+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:08.698449+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.708605+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.782650+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.786725+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:08.940850+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:08.970701+00:00", "trade", 8.2883, 8.0]
["2026-09-24T13:36:09.741297+00:00", "trade", 8.3517, 57.0]
["2026-09-24T13:36:09.741887+00:00", "trade", 8.3412, 40.0]
["2026-09-24T13:36:10.114213+00:00", "trade", 8.35, 22.0]
["2026-09-24T13:36:10.115475+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.115476+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:36:10.115501+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.115604+00:00", "trade", 8.35, 9.0]
["2026-09-24T13:36:10.116037+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.116234+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:10.120040+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.125161+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.128244+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:36:10.190658+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:10.190698+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.190699+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:10.190700+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:10.190702+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:10.190705+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.190711+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.190720+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190724+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:10.190725+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190734+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190740+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190748+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190763+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190771+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190812+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.190962+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191009+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191014+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191016+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191022+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191037+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191095+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:36:10.191106+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191107+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191166+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191224+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191265+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:10.191266+00:00", "trade", 8.34, 7.0]
["2026-09-24T13:36:10.191266+00:00", "trade", 8.34, 7.0]
["2026-09-24T13:36:10.191276+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191279+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191286+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191294+00:00", "trade", 8.34, 44.0]
["2026-09-24T13:36:10.191304+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:10.191305+00:00", "trade", 8.34, 76.0]
["2026-09-24T13:36:10.191305+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:10.191317+00:00", "trade", 8.34, 24.0]
["2026-09-24T13:36:10.191324+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:36:10.191328+00:00", "trade", 8.34, 7.0]
["2026-09-24T13:36:10.191356+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:10.191370+00:00", "trade", 8.34, 12.0]
["2026-09-24T13:36:10.191370+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:10.191707+00:00", "trade", 8.34, 44.0]
["2026-09-24T13:36:10.191780+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:10.191781+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:10.191799+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191807+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191823+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191925+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:10.191925+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191926+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:10.191928+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:10.191929+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:10.191931+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.191933+00:00", "trade", 8.35, 56.0]
["2026-09-24T13:36:10.191958+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192175+00:00", "trade", 8.34, 12.0]
["2026-09-24T13:36:10.192177+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:36:10.192178+00:00", "trade", 8.34, 7.0]
["2026-09-24T13:36:10.192218+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:10.192219+00:00", "trade", 8.34, 7.0]
["2026-09-24T13:36:10.192231+00:00", "trade", 8.35, 137.0]
["2026-09-24T13:36:10.192232+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:10.192241+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:10.192248+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:10.192277+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:10.192279+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:10.192298+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:10.192336+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:10.192350+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192362+00:00", "trade", 8.34, 18.0]
["2026-09-24T13:36:10.192370+00:00", "trade", 8.34, 42.0]
["2026-09-24T13:36:10.192370+00:00", "trade", 8.34, 17.0]
["2026-09-24T13:36:10.192455+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192462+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192465+00:00", "trade", 8.35, 144.0]
["2026-09-24T13:36:10.192467+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:10.192483+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192490+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:10.192492+00:00", "trade", 8.35, 94.0]
["2026-09-24T13:36:10.192495+00:00", "trade", 8.35, 244.0]
["2026-09-24T13:36:10.192498+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192510+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192517+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192524+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192530+00:00", "trade", 8.3432, 40.0]
["2026-09-24T13:36:10.192531+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192532+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:10.192563+00:00", "trade", 8.35, 18.0]
["2026-09-24T13:36:10.192566+00:00", "trade", 8.35, 36.0]
["2026-09-24T13:36:10.192622+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.192643+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:10.192669+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.192687+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:10.192689+00:00", "trade", 8.35, 462.0]
["2026-09-24T13:36:10.192690+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.192698+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.192703+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.192703+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.192720+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.192729+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:36:10.192756+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.192769+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.192797+00:00", "trade", 8.35, 82.0]
["2026-09-24T13:36:10.192872+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.192950+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:10.192959+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.192983+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:10.193035+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193075+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.193115+00:00", "trade", 8.36, 140.0]
["2026-09-24T13:36:10.193115+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.193147+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.193168+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.193273+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193349+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.193416+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193418+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193420+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193499+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.193512+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193525+00:00", "trade", 8.35, 4.0]
["2026-09-24T13:36:10.193645+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193648+00:00", "trade", 8.35, 36.0]
["2026-09-24T13:36:10.193697+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.193699+00:00", "trade", 8.3501, 41.0]
["2026-09-24T13:36:10.193700+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.193702+00:00", "trade", 8.35, 72.0]
["2026-09-24T13:36:10.193729+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.194387+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:10.194582+00:00", "trade", 8.35, 48.0]
["2026-09-24T13:36:10.211012+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.211037+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.211618+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.227952+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.234383+00:00", "trade", 8.35, 213.0]
["2026-09-24T13:36:10.320232+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.324298+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519388+00:00", "trade", 8.36, 1.0]
["2026-09-24T13:36:10.519585+00:00", "trade", 8.36, 8.0]
["2026-09-24T13:36:10.519586+00:00", "trade", 8.36, 10.0]
["2026-09-24T13:36:10.519606+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519613+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519627+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519634+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519640+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519960+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519974+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:36:10.519976+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:36:10.519976+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:10.519993+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:10.520059+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:10.520066+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:10.520121+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:36:10.520178+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:10.520199+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:10.520659+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:10.520682+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:10.521336+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:10.521383+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:10.566749+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:36:11.488149+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:11.488158+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:11.488521+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:11.488565+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:36:11.488628+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:36:11.488961+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:36:11.488996+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:36:12.759049+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:36:12.789647+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:36:13.953626+00:00", "trade", 8.3645, 57.0]
["2026-09-24T13:36:13.956769+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:13.956803+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:13.957231+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:13.958183+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:13.958635+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:13.988252+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:14.344027+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:14.344498+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:14.439442+00:00", "trade", 8.36, 133.0]
["2026-09-24T13:36:14.439442+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:14.439462+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439468+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439475+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439482+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439489+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439502+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439516+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439523+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439529+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439535+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.439726+00:00", "trade", 8.36, 1.0]
["2026-09-24T13:36:14.440011+00:00", "trade", 8.36, 45.0]
["2026-09-24T13:36:14.440011+00:00", "trade", 8.36, 42.0]
["2026-09-24T13:36:14.440012+00:00", "trade", 8.36, 9.0]
["2026-09-24T13:36:14.440017+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.440157+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.443484+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.443510+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.444007+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.444066+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.444165+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.444597+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:14.552924+00:00", "trade", 8.36, 1.0]
["2026-09-24T13:36:15.439595+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:15.440022+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:15.449559+00:00", "trade", 8.3143, 5.0]
["2026-09-24T13:36:16.252419+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:17.014640+00:00", "trade", 8.365, 5.0]
["2026-09-24T13:36:17.795691+00:00", "trade", 8.365, 7.0]
["2026-09-24T13:36:19.264152+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:19.264582+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:19.310503+00:00", "trade", 8.365, 57.0]
["2026-09-24T13:36:19.456144+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:19.456144+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:19.456145+00:00", "trade", 8.35, 67.0]
["2026-09-24T13:36:19.456163+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:19.456170+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:19.456194+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:19.456423+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:36:19.456428+00:00", "trade", 8.35, 9.0]
["2026-09-24T13:36:19.456430+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:36:19.456458+00:00", "trade", 8.35, 10.0]
["2026-09-24T13:36:19.456467+00:00", "trade", 8.35, 10.0]
["2026-09-24T13:36:19.456498+00:00", "trade", 8.35, 10.0]
["2026-09-24T13:36:19.456507+00:00", "trade", 8.35, 10.0]
["2026-09-24T13:36:19.456710+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:19.456711+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:19.456754+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:19.456794+00:00", "trade", 8.34, 17.0]
["2026-09-24T13:36:19.456795+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:19.456821+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:19.456944+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:19.457117+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:19.457285+00:00", "trade", 8.35, 5.0]
["2026-09-24T13:36:19.457328+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:19.461153+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:21.040938+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:21.040967+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:21.041466+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:21.041853+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:21.041943+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:21.042648+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:21.042749+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:36:22.085353+00:00", "quote", 8.34, 8.38]
["2026-09-24T13:36:24.369628+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:24.417108+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:30.512843+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:30.512872+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:30.535114+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:32.174512+00:00", "trade", 8.355, 3.0]
["2026-09-24T13:36:32.363041+00:00", "trade", 8.3196, 89.0]
["2026-09-24T13:36:34.068553+00:00", "trade", 8.355, 5.0]
["2026-09-24T13:36:36.229368+00:00", "trade", 8.3643, 2.0]
["2026-09-24T13:36:36.230127+00:00", "trade", 8.3643, 1.0]
["2026-09-24T13:36:36.456154+00:00", "trade", 8.3457, 1.0]
["2026-09-24T13:36:38.352903+00:00", "trade", 8.355, 1.0]
["2026-09-24T13:36:39.297035+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:39.297061+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:39.297857+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:39.947169+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:39.947175+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:36:39.947176+00:00", "trade", 8.34, 293.0]
["2026-09-24T13:36:39.947183+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947199+00:00", "trade", 8.34, 307.0]
["2026-09-24T13:36:39.947200+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947201+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:39.947203+00:00", "trade", 8.34, 1200.0]
["2026-09-24T13:36:39.947207+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947213+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947220+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947227+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947233+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947269+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:39.947286+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:39.947292+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:39.947307+00:00", "trade", 8.34, 15.0]
["2026-09-24T13:36:39.947379+00:00", "trade", 8.34, 85.0]
["2026-09-24T13:36:39.947396+00:00", "trade", 8.35, 5751.0]
["2026-09-24T13:36:39.947422+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:39.947488+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:39.947558+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:39.947673+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:39.947940+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:39.948173+00:00", "trade", 8.34, 82.0]
["2026-09-24T13:36:39.948206+00:00", "trade", 8.34, 51.0]
["2026-09-24T13:36:39.949554+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:39.949653+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:39.950048+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:39.961700+00:00", "trade", 8.34, 3.0]
["2026-09-24T13:36:39.967874+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:39.967883+00:00", "trade", 8.33, 6.0]
["2026-09-24T13:36:39.967903+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:39.967980+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:39.967981+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968005+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968022+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968104+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968287+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968431+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968467+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968600+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968641+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.968739+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.969087+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:39.976097+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:40.063302+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:40.168025+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:40.202109+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:40.505455+00:00", "trade", 8.331, 770.0]
["2026-09-24T13:36:40.886567+00:00", "trade", 8.33, 3.0]
["2026-09-24T13:36:41.924821+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:44.446571+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:36:45.645381+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.645415+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.646040+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.686271+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686299+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686300+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:45.686301+00:00", "trade", 8.33, 10.0]
["2026-09-24T13:36:45.686327+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686333+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686340+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686353+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686361+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686367+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686374+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.686614+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:45.686660+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.686877+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:45.687000+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.687020+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.687112+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.690342+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.691638+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.696862+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.696885+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.718902+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.718904+00:00", "trade", 8.34, 86.0]
["2026-09-24T13:36:45.718922+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.718929+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.718933+00:00", "trade", 8.34, 14.0]
["2026-09-24T13:36:45.718936+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.718942+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.718949+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.718955+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.718962+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.718968+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.719269+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.719300+00:00", "trade", 8.34, 77.0]
["2026-09-24T13:36:45.719314+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.719340+00:00", "trade", 8.34, 23.0]
["2026-09-24T13:36:45.719397+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719432+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719501+00:00", "trade", 8.34, 95.0]
["2026-09-24T13:36:45.719534+00:00", "trade", 8.34, 95.0]
["2026-09-24T13:36:45.719547+00:00", "trade", 8.34, 5.0]
["2026-09-24T13:36:45.719579+00:00", "trade", 8.34, 21.0]
["2026-09-24T13:36:45.719582+00:00", "trade", 8.335, 64.0]
["2026-09-24T13:36:45.719635+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719643+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719644+00:00", "trade", 8.34, 212.0]
["2026-09-24T13:36:45.719680+00:00", "trade", 8.34, 42.0]
["2026-09-24T13:36:45.719682+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.719687+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.719717+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.719780+00:00", "trade", 8.34, 212.0]
["2026-09-24T13:36:45.719855+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.719860+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:45.719862+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.719872+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.719881+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719887+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719890+00:00", "trade", 8.35, 138.0]
["2026-09-24T13:36:45.719892+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.719914+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719922+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719929+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719935+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719945+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719946+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.719961+00:00", "trade", 8.34, 21.0]
["2026-09-24T13:36:45.719961+00:00", "trade", 8.345, 600.0]
["2026-09-24T13:36:45.719962+00:00", "trade", 8.345, 300.0]
["2026-09-24T13:36:45.719963+00:00", "trade", 8.34, 72.0]
["2026-09-24T13:36:45.719963+00:00", "trade", 8.35, 2907.0]
["2026-09-24T13:36:45.719964+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.719966+00:00", "trade", 8.345, 300.0]
["2026-09-24T13:36:45.719970+00:00", "trade", 8.345, 300.0]
["2026-09-24T13:36:45.719971+00:00", "trade", 8.345, 300.0]
["2026-09-24T13:36:45.719992+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:45.719995+00:00", "trade", 8.35, 6.0]
["2026-09-24T13:36:45.719996+00:00", "trade", 8.35, 3.0]
["2026-09-24T13:36:45.719999+00:00", "trade", 8.34, 88.0]
["2026-09-24T13:36:45.720001+00:00", "trade", 8.34, 11.0]
["2026-09-24T13:36:45.720002+00:00", "trade", 8.35, 73.0]
["2026-09-24T13:36:45.720003+00:00", "trade", 8.34, 77.0]
["2026-09-24T13:36:45.720008+00:00", "trade", 8.35, 73.0]
["2026-09-24T13:36:45.720020+00:00", "trade", 8.34, 10.0]
["2026-09-24T13:36:45.720022+00:00", "trade", 8.34, 78.0]
["2026-09-24T13:36:45.720028+00:00", "trade", 8.35, 85.0]
["2026-09-24T13:36:45.720029+00:00", "trade", 8.35, 6495.0]
["2026-09-24T13:36:45.720030+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720032+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720038+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720047+00:00", "trade", 8.35, 498.0]
["2026-09-24T13:36:45.720048+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720050+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:45.720050+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.720050+00:00", "trade", 8.35, 1102.0]
["2026-09-24T13:36:45.720066+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720087+00:00", "trade", 8.35, 898.0]
["2026-09-24T13:36:45.720088+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720105+00:00", "trade", 8.35, 56.0]
["2026-09-24T13:36:45.720108+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720123+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720128+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720131+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720144+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:36:45.720147+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720196+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720222+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720253+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720255+00:00", "trade", 8.35, 139.0]
["2026-09-24T13:36:45.720267+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720276+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720303+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720330+00:00", "trade", 8.35, 42.0]
["2026-09-24T13:36:45.720349+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.720352+00:00", "trade", 8.345, 300.0]
["2026-09-24T13:36:45.720367+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720375+00:00", "trade", 8.35, 11.0]
["2026-09-24T13:36:45.720378+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720382+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:45.720385+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:45.720389+00:00", "trade", 8.35, 9.0]
["2026-09-24T13:36:45.720392+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:45.720428+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720436+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720463+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720471+00:00", "trade", 8.35, 88.0]
["2026-09-24T13:36:45.720475+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.720483+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.720485+00:00", "trade", 8.35, 23.0]
["2026-09-24T13:36:45.720485+00:00", "trade", 8.35, 69.0]
["2026-09-24T13:36:45.720486+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.720528+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.720552+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.720574+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.720580+00:00", "trade", 8.3449, 74.0]
["2026-09-24T13:36:45.720619+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.720660+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:45.720686+00:00", "trade", 8.349, 96.0]
["2026-09-24T13:36:45.720688+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.720695+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.720718+00:00", "trade", 8.345, 4.0]
["2026-09-24T13:36:45.720735+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:45.720758+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:36:45.720820+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.720820+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:45.720892+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:36:45.720892+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:36:45.720923+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.720926+00:00", "trade", 8.3496, 40.0]
["2026-09-24T13:36:45.720956+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.720986+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721003+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721012+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721024+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721050+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721168+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721226+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721293+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721352+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721359+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721402+00:00", "trade", 8.34, 85.0]
["2026-09-24T13:36:45.721408+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721537+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:36:45.721784+00:00", "trade", 8.35, 225.0]
["2026-09-24T13:36:45.724496+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:45.724800+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:45.726854+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:45.727101+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.727102+00:00", "trade", 8.35, 139.0]
["2026-09-24T13:36:45.727104+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.727137+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:45.727143+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:45.727149+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727174+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727181+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727187+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.727188+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.727190+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727192+00:00", "trade", 8.35, 13.0]
["2026-09-24T13:36:45.727194+00:00", "trade", 8.35, 158.0]
["2026-09-24T13:36:45.727194+00:00", "trade", 8.35, 108.0]
["2026-09-24T13:36:45.727195+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.727197+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727198+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.727201+00:00", "trade", 8.35, 700.0]
["2026-09-24T13:36:45.727204+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727208+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:45.727209+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:45.727227+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727233+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727240+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727248+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727267+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727357+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727388+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727395+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727417+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727437+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727465+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727471+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.727488+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:36:45.727488+00:00", "trade", 8.35, 21.0]
["2026-09-24T13:36:45.727490+00:00", "trade", 8.35, 11.0]
["2026-09-24T13:36:45.727490+00:00", "trade", 8.35, 9.0]
["2026-09-24T13:36:45.727490+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.727495+00:00", "trade", 8.35, 72.0]
["2026-09-24T13:36:45.727502+00:00", "trade", 8.34, 10.0]
["2026-09-24T13:36:45.727546+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.727558+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727577+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727584+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727593+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727635+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727648+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727659+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727669+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727689+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.727719+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.727752+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.727756+00:00", "trade", 8.34, 72.0]
["2026-09-24T13:36:45.727756+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.727813+00:00", "trade", 8.3483, 45.0]
["2026-09-24T13:36:45.727989+00:00", "trade", 8.35, 44.0]
["2026-09-24T13:36:45.728159+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.728167+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.731244+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.732899+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.747688+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.758747+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.758756+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.769814+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.819012+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.820168+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.820177+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.827955+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.828056+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.828129+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.828166+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:45.828259+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.828574+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:45.903129+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:45.916100+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:45.927569+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:45.964562+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:46.197893+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:46.197920+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:46.198422+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:46.202550+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:46.202574+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:46.213759+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:46.773236+00:00", "trade", 8.33, 7.0]
["2026-09-24T13:36:46.776801+00:00", "trade", 8.3306, 93.0]
["2026-09-24T13:36:48.298204+00:00", "trade", 8.3599, 4181.0]
["2026-09-24T13:36:48.298790+00:00", "trade", 8.357, 59.0]
["2026-09-24T13:36:49.172712+00:00", "trade", 8.34, 20.0]
["2026-09-24T13:36:51.021742+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:36:51.022159+00:00", "quote", 8.32, 8.37]
["2026-09-24T13:36:51.066858+00:00", "quote", 8.32, 8.37]
["2026-09-24T13:36:51.067240+00:00", "quote", 8.32, 8.38]
["2026-09-24T13:36:52.214731+00:00", "quote", 8.32, 8.37]
["2026-09-24T13:36:52.257240+00:00", "quote", 8.32, 8.37]
["2026-09-24T13:36:54.618739+00:00", "quote", 8.32, 8.37]
["2026-09-24T13:36:54.954994+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:54.955023+00:00", "trade", 8.36, 88.0]
["2026-09-24T13:36:54.960732+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:54.960760+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:54.961280+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:54.961301+00:00", "trade", 8.36, 88.0]
["2026-09-24T13:36:55.503354+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:55.803403+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:56.682818+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:56.687539+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:58.061659+00:00", "trade", 8.37, 19.0]
["2026-09-24T13:36:58.061661+00:00", "trade", 8.37, 193.0]
["2026-09-24T13:36:58.061680+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:58.061687+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:58.061701+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:58.061772+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:58.061982+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:36:58.062022+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:58.062027+00:00", "trade", 8.37, 45.0]
["2026-09-24T13:36:58.062029+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:58.062126+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:36:58.062128+00:00", "trade", 8.37, 72.0]
["2026-09-24T13:36:58.062128+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:36:58.062129+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.062304+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.062373+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:36:58.065703+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.066761+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.070284+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.072024+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.075420+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.075445+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.083695+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.155943+00:00", "trade", 8.37, 44.0]
["2026-09-24T13:36:58.661301+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:58.709023+00:00", "trade", 8.37, 3.0]
["2026-09-24T13:36:59.881035+00:00", "trade", 8.3601, 50.0]
["2026-09-24T13:36:59.881294+00:00", "trade", 8.362, 4500.0]
["2026-09-24T13:36:59.881360+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:36:59.881360+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:59.881362+00:00", "trade", 8.36, 400.0]
["2026-09-24T13:36:59.881366+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:36:59.881388+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:59.881417+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:59.881424+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:36:59.881524+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:36:59.881525+00:00", "trade", 8.36, 20.0]
["2026-09-24T13:36:59.881559+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:36:59.881568+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:36:59.881568+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.881634+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:59.881716+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:59.881749+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.881786+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.881851+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.881880+00:00", "trade", 8.3631, 64.0]
["2026-09-24T13:36:59.882024+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.882049+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.882056+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:59.885619+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:59.886035+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.886089+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.897909+00:00", "trade", 8.36, 2.0]
["2026-09-24T13:36:59.903212+00:00", "trade", 8.355, 1800.0]
["2026-09-24T13:36:59.903793+00:00", "trade", 8.3573, 40.0]
["2026-09-24T13:36:59.927267+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:36:59.927586+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:37:00.001935+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:37:03.268426+00:00", "trade", 8.3692, 2389.0]
["2026-09-24T13:37:03.269687+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:37:03.270106+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:37:04.659932+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:37:05.585642+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:37:05.588252+00:00", "trade", 8.36, 4.0]
["2026-09-24T13:37:05.598451+00:00", "trade", 8.35, 96.0]
["2026-09-24T13:37:05.722954+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:37:10.302509+00:00", "trade", 8.3699, 200.0]
["2026-09-24T13:37:10.540900+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:37:10.541002+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:37:10.541029+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:37:10.541085+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:37:10.541172+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:37:10.541248+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:37:10.541328+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:37:10.541405+00:00", "trade", 8.36, 36.0]
["2026-09-24T13:37:10.584629+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:37:14.153642+00:00", "trade", 8.35, 1200.0]
["2026-09-24T13:37:14.153642+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:37:14.153663+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153670+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153671+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153676+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153682+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153696+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153711+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153732+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153771+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153891+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.153927+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:37:14.153928+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:37:14.153945+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:37:14.153949+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:37:14.154031+00:00", "trade", 8.35, 20.0]
["2026-09-24T13:37:14.154056+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154082+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154116+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154124+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154219+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154222+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:37:14.154223+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154230+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:37:14.154290+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154299+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154307+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:37:14.154312+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:37:14.154315+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:37:14.154456+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:37:14.154531+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:37:14.154537+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154662+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154799+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154807+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154813+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154822+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154828+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154834+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154836+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:14.154842+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154848+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.154890+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:14.155038+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.155073+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.155124+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.155135+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:14.155180+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:14.155181+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:14.155182+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.155255+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.155283+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.155528+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.155552+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.155928+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.155958+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.155982+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.156023+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.156121+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.156153+00:00", "trade", 8.34, 8.0]
["2026-09-24T13:37:14.156444+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.156831+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.156921+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.156949+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.157231+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.157257+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.157645+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.157738+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.157766+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.158042+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.158169+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.158481+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.158575+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.158609+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.158684+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.158915+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.159306+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.159313+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.159326+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.159343+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:37:14.159345+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.159345+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:14.159349+00:00", "trade", 8.32, 74.0]
["2026-09-24T13:37:14.159374+00:00", "trade", 8.32, 126.0]
["2026-09-24T13:37:14.159375+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:37:14.159394+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:14.159401+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:14.159409+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:14.159410+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159433+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159440+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159447+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159453+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159460+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159497+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159617+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159630+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159632+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159658+00:00", "trade", 8.32, 16.0]
["2026-09-24T13:37:14.159688+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:14.159725+00:00", "trade", 8.32, 20.0]
["2026-09-24T13:37:14.159725+00:00", "trade", 8.32, 20.0]
["2026-09-24T13:37:14.159758+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:14.159798+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:14.159821+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:14.159828+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:14.159863+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:14.159959+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:14.160192+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:37:14.160685+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:14.170409+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:14.170447+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:37:14.170447+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:14.170448+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:14.170510+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.170539+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.170987+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.170998+00:00", "trade", 8.3, 3916.0]
["2026-09-24T13:37:14.170998+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.171003+00:00", "trade", 8.3, 2661.0]
["2026-09-24T13:37:14.171005+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.171008+00:00", "trade", 8.3, 790.0]
["2026-09-24T13:37:14.171012+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:14.171022+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.171029+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.171036+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:14.171115+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:14.171185+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:37:14.171234+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:14.171249+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:14.171277+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:14.171287+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:37:14.171548+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:37:14.171590+00:00", "trade", 8.3182, 84.0]
["2026-09-24T13:37:14.171653+00:00", "trade", 8.3, 41.0]
["2026-09-24T13:37:14.171787+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:14.171822+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:14.171832+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:14.178598+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:14.178847+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:14.178888+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.198068+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.199472+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.199555+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.199668+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.199752+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.199966+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.200027+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.200074+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.200146+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.202900+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.202907+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.203240+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.203486+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.203551+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.203911+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.204003+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.204030+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.204288+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.204345+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.204734+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.204830+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.204858+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.205134+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.205202+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.205552+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.205564+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.205643+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.205671+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.206012+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.206037+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.206353+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.206430+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.206445+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.206472+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.206525+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.206738+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.206790+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.207177+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.207267+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.207294+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.207505+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.207594+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.207618+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.207995+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.208081+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.208110+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.208314+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.208399+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.208426+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.208803+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.208899+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.208928+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.209125+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.209213+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.209241+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.209641+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.209737+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.209766+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.209948+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.210042+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.210580+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.210597+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.211011+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:37:14.211122+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.211915+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.232872+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:14.242542+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.242549+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.314437+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.330446+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:37:14.362103+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:14.664175+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:15.920476+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:15.920896+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:15.989618+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:37:16.473194+00:00", "trade", 8.3434, 4.0]
["2026-09-24T13:37:16.668248+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:16.668650+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:17.016329+00:00", "trade", 8.29, 3.0]
["2026-09-24T13:37:19.634062+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:19.636013+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:37:19.666660+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:37:19.666680+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:19.666710+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:19.666726+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:19.666732+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:37:19.666738+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:37:19.666741+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:37:19.666743+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:19.666836+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:37:19.667168+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:37:19.667175+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667213+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667265+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667292+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667311+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667548+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667702+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667832+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667842+00:00", "trade", 8.26, 7.0]
["2026-09-24T13:37:19.667958+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.667992+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.668214+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.668218+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.668354+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.681925+00:00", "trade", 8.278, 1.0]
["2026-09-24T13:37:19.714371+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.726732+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:19.767188+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:20.213187+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:22.175844+00:00", "trade", 8.265, 2000.0]
["2026-09-24T13:37:22.330433+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:22.345757+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:37:26.638463+00:00", "trade", 8.2595, 12.0]
["2026-09-24T13:37:27.000022+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:37:27.000161+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:37:27.026615+00:00", "trade", 8.26, 3.0]
["2026-09-24T13:37:27.047585+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:37:28.135954+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:37:28.135971+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.135978+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.135985+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.135991+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.135998+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.136005+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.136019+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.136025+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.136068+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.136203+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.136234+00:00", "trade", 8.25, 250.0]
["2026-09-24T13:37:28.136244+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:37:28.136312+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:37:28.136377+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.136378+00:00", "trade", 8.25, 241.0]
["2026-09-24T13:37:28.136378+00:00", "trade", 8.25, 59.0]
["2026-09-24T13:37:28.136404+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.136566+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.137144+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.155281+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.155745+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.155751+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.155773+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:28.155853+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:28.155853+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:37:28.155918+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:28.155949+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:28.156336+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:28.156391+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:28.156732+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:28.156768+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.156781+00:00", "trade", 8.24, 7.0]
["2026-09-24T13:37:28.157163+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.157209+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.157398+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.157620+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.157653+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.157898+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.158373+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.158874+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.159166+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.159313+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.159807+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.160129+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.160631+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.161082+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.161577+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.190931+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:28.311327+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:29.181872+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:32.429759+00:00", "trade", 8.3386, 52.0]
["2026-09-24T13:37:33.682928+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:33.683314+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:34.075382+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:34.766397+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:34.766423+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:34.766428+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:37:34.796144+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:36.876525+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:37:37.019503+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:37:39.134909+00:00", "trade", 8.2326, 616.0]
["2026-09-24T13:37:43.037310+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:43.910498+00:00", "trade", 8.23, 88.0]
["2026-09-24T13:37:43.910508+00:00", "trade", 8.23, 12.0]
["2026-09-24T13:37:43.910524+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:43.911617+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:37:44.022394+00:00", "trade", 8.238, 1.0]
["2026-09-24T13:37:45.060285+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:37:46.189340+00:00", "trade", 8.235, 57.0]
["2026-09-24T13:37:47.733833+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:37:48.589445+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:37:48.787912+00:00", "trade", 8.236, 770.0]
["2026-09-24T13:37:48.795180+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:37:48.795181+00:00", "trade", 8.24, 155.0]
["2026-09-24T13:37:48.795181+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795183+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.795185+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.795188+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795194+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795201+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.795202+00:00", "trade", 8.24, 76.0]
["2026-09-24T13:37:48.795234+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795240+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795247+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795254+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795268+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795270+00:00", "trade", 8.24, 24.0]
["2026-09-24T13:37:48.795274+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795280+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795300+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795484+00:00", "trade", 8.24, 88.0]
["2026-09-24T13:37:48.795491+00:00", "trade", 8.24, 88.0]
["2026-09-24T13:37:48.795645+00:00", "trade", 8.24, 12.0]
["2026-09-24T13:37:48.795651+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795673+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795675+00:00", "trade", 8.24, 12.0]
["2026-09-24T13:37:48.795731+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.795732+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795742+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.795771+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795849+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.795855+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.795857+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:37:48.795933+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:37:48.796278+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:37:48.796309+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:37:48.796316+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:37:48.796595+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:37:48.796657+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:37:48.797292+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:37:48.797318+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:37:48.797335+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:37:48.797378+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.797379+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:37:48.797443+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:48.797462+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:37:48.798492+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:37:48.798499+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:37:48.798538+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:37:48.800458+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:48.800490+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:48.800749+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:37:48.800792+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:37:48.803453+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.803484+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.803561+00:00", "trade", 8.24, 26.0]
["2026-09-24T13:37:48.803588+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.803591+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.803836+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:37:48.805047+00:00", "trade", 8.235, 300.0]
["2026-09-24T13:37:48.805051+00:00", "trade", 8.235, 180.0]
["2026-09-24T13:37:48.805055+00:00", "trade", 8.235, 300.0]
["2026-09-24T13:37:48.807596+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.807624+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.808058+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:37:48.808325+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.808354+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:48.844468+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:50.115183+00:00", "trade", 8.235, 3.0]
["2026-09-24T13:37:50.120214+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:50.120235+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:50.120249+00:00", "trade", 8.23, 16.0]
["2026-09-24T13:37:50.120252+00:00", "trade", 8.23, 500.0]
["2026-09-24T13:37:50.120254+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:37:50.120254+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:37:50.120256+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:37:50.120324+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:37:50.120383+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:37:50.121567+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:37:50.134458+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:37:50.150605+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:37:50.234673+00:00", "trade", 8.225, 3.0]
["2026-09-24T13:37:50.319069+00:00", "trade", 8.22, 4.0]
["2026-09-24T13:37:55.883360+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:37:57.036285+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.444895+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:08.444940+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:38:08.444940+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.444941+00:00", "trade", 8.23, 136.0]
["2026-09-24T13:38:08.444942+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:08.444944+00:00", "trade", 8.23, 10.0]
["2026-09-24T13:38:08.444947+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.444948+00:00", "trade", 8.23, 90.0]
["2026-09-24T13:38:08.444948+00:00", "trade", 8.23, 10.0]
["2026-09-24T13:38:08.444981+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.444987+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.444994+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445001+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445007+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445014+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445036+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445385+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445393+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445407+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:08.445414+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:08.445421+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:08.445428+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:08.445434+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:08.445441+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:08.445450+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:08.445493+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:08.445493+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:08.445496+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.445497+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:08.445769+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.446163+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.448356+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.448364+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.448386+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:08.448389+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.448458+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:38:08.448458+00:00", "trade", 8.24, 143.0]
["2026-09-24T13:38:08.448475+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.448482+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.448489+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:08.448831+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:08.448831+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.448894+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:08.448901+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:08.449183+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:08.453511+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:08.453540+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:08.453924+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.453988+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.486851+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.486876+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.486895+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.506649+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.544980+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.645465+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.645490+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:08.645521+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.103038+00:00", "trade", 8.2342, 140.0]
["2026-09-24T13:38:09.105358+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.105370+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.105396+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.105676+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.105796+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.106349+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.106356+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:09.167317+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:10.246104+00:00", "trade", 8.2599, 1.0]
["2026-09-24T13:38:10.246148+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:11.060450+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:15.053674+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:15.909660+00:00", "trade", 8.3295, 8.0]
["2026-09-24T13:38:19.174852+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:19.175308+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:23.651780+00:00", "trade", 8.3105, 24.0]
["2026-09-24T13:38:25.220267+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:25.221373+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:38:25.221483+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:28.501724+00:00", "trade", 8.23, 500.0]
["2026-09-24T13:38:28.506063+00:00", "trade", 8.245, 3.0]
["2026-09-24T13:38:28.506127+00:00", "trade", 8.245, 3.0]
["2026-09-24T13:38:36.365077+00:00", "trade", 8.245, 88.0]
["2026-09-24T13:38:36.428143+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:39.071304+00:00", "trade", 8.236, 2153.0]
["2026-09-24T13:38:44.560733+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:38:48.485119+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:48.485579+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:51.556536+00:00", "trade", 8.245, 4.0]
["2026-09-24T13:38:51.556642+00:00", "trade", 8.245, 1.0]
["2026-09-24T13:38:54.729471+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:54.729907+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:38:57.008160+00:00", "trade", 8.246, 771.0]
["2026-09-24T13:38:59.334108+00:00", "trade", 8.245, 5.0]
["2026-09-24T13:38:59.986620+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:59.986744+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:59.986765+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:59.987150+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:00.027198+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:02.796493+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:04.126672+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:04.126673+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:39:04.126692+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126700+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126708+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126714+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126721+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126728+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126735+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126749+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126774+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126813+00:00", "trade", 8.23, 7.0]
["2026-09-24T13:39:04.126816+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.126823+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:04.127060+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.127122+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.127249+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.127291+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.127294+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.127382+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.130714+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.131693+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.133733+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.168305+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.226709+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:04.237668+00:00", "trade", 8.23, 3.0]
["2026-09-24T13:39:04.352882+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:05.227692+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:05.227724+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:05.228571+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:05.259954+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:05.728333+00:00", "trade", 8.23, 364.0]
["2026-09-24T13:39:05.728692+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:39:05.729286+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:05.729308+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:05.809444+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.730962+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:06.731078+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.733372+00:00", "trade", 8.22, 11.0]
["2026-09-24T13:39:06.734786+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.734816+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.734878+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.734889+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.734890+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:06.734893+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.734894+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:39:06.734906+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:06.734908+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:39:06.734911+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:06.734911+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:06.734944+00:00", "trade", 8.22, 99.0]
["2026-09-24T13:39:06.734979+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:06.734987+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:06.735056+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:06.735146+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:06.735293+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:06.735449+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:06.735782+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:06.735957+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:06.775081+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:06.832108+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:06.833287+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:06.836603+00:00", "trade", 8.216, 1.0]
["2026-09-24T13:39:07.123488+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:07.123934+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:07.123945+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:07.316666+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:07.319427+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:07.601971+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:07.628079+00:00", "trade", 8.2135, 1.0]
["2026-09-24T13:39:08.735393+00:00", "trade", 8.2, 5.0]
["2026-09-24T13:39:09.944684+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:09.944719+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:13.071016+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:13.095646+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:39:13.095665+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095673+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095673+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095686+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095693+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095707+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095714+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095717+00:00", "trade", 8.2, 73.0]
["2026-09-24T13:39:13.095721+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095725+00:00", "trade", 8.2, 141.0]
["2026-09-24T13:39:13.095745+00:00", "trade", 8.2, 250.0]
["2026-09-24T13:39:13.095747+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095764+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095973+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.095981+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.096004+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.096051+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.096053+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:13.096076+00:00", "trade", 8.21, 6.0]
["2026-09-24T13:39:13.096081+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:39:13.096081+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:13.096128+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:13.096153+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:13.096221+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:13.096226+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:13.096343+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:13.096367+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.096410+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.096551+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.096659+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.096999+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.097308+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.097679+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.098700+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.099688+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.100675+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.104124+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.113158+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.113472+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.113626+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.114121+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.144121+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.195709+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.200729+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:13.211982+00:00", "trade", 8.195, 3.0]
["2026-09-24T13:39:16.640110+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:17.003055+00:00", "trade", 8.195, 3.0]
["2026-09-24T13:39:18.169625+00:00", "trade", 8.2301, 4.0]
["2026-09-24T13:39:22.411230+00:00", "trade", 8.195, 4.0]
["2026-09-24T13:39:22.412909+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:22.413108+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:23.751500+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:23.761531+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:23.959450+00:00", "trade", 8.18, 144.0]
["2026-09-24T13:39:26.152777+00:00", "trade", 8.195, 3.0]
["2026-09-24T13:39:30.420126+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:30.420158+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:31.060650+00:00", "trade", 8.196, 770.0]
["2026-09-24T13:39:35.522823+00:00", "trade", 8.1879, 2.0]
["2026-09-24T13:39:35.523179+00:00", "trade", 8.1879, 1.0]
["2026-09-24T13:39:35.610163+00:00", "trade", 8.2298, 100.0]
["2026-09-24T13:39:35.610716+00:00", "trade", 8.2298, 7.0]
["2026-09-24T13:39:36.445724+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:39:36.445762+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.445769+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.445858+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.446795+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.447194+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.451600+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:39:36.451600+00:00", "trade", 8.21, 12.0]
["2026-09-24T13:39:36.451600+00:00", "trade", 8.21, 88.0]
["2026-09-24T13:39:36.451602+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:36.451608+00:00", "trade", 8.21, 87.0]
["2026-09-24T13:39:36.451609+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.451610+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:39:36.451614+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.451629+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:39:36.451637+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:36.451644+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:36.451652+00:00", "trade", 8.21, 104.0]
["2026-09-24T13:39:36.451660+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:36.451682+00:00", "trade", 8.21, 107.0]
["2026-09-24T13:39:36.451692+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:36.451699+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:36.451705+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:36.451713+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:36.451719+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:36.451726+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:36.451729+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:39:36.451964+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:36.452012+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:36.452110+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:36.452123+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.452158+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.452193+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:36.452268+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:36.452283+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:36.452517+00:00", "trade", 8.21, 30.0]
["2026-09-24T13:39:36.452901+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:36.456546+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:36.458194+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:39:36.461494+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.461500+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.461502+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.461505+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.461695+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.461732+00:00", "trade", 8.215, 300.0]
["2026-09-24T13:39:36.461741+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.461750+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.461900+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.462024+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:39:36.500605+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:36.500635+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.500735+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:36.501336+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.501786+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.507489+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:36.507645+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:36.508175+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.508230+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.518434+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:36.579439+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:37.451467+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:39:37.451479+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:37.451945+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:39:37.451963+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:39:37.451974+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:39:37.453165+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:39:37.454378+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:39:42.565458+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.565510+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.565517+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.565569+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.566256+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.567470+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.567668+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.578075+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.578153+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:42.588135+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.021410+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:46.021505+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.022220+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.022271+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.084465+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.094953+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:39:46.097652+00:00", "trade", 8.22, 149.0]
["2026-09-24T13:39:46.097652+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.097653+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.097671+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097678+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097692+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097698+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097705+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097712+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097718+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097733+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.097735+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097759+00:00", "trade", 8.22, 88.0]
["2026-09-24T13:39:46.097762+00:00", "trade", 8.22, 88.0]
["2026-09-24T13:39:46.097811+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.097892+00:00", "trade", 8.22, 12.0]
["2026-09-24T13:39:46.097931+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097939+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097962+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097971+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.097978+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.098037+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.098038+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.098038+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.098181+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.098205+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.098293+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.098500+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.098866+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.098875+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.099193+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:39:46.099334+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:39:46.099681+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:39:46.102574+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:39:46.102604+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:39:46.109040+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.109059+00:00", "trade", 8.22, 151.0]
["2026-09-24T13:39:46.109059+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:39:46.109078+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:39:46.109103+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:39:46.109103+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:39:46.109113+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:39:46.109129+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.109136+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.109143+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.109152+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.109664+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.109683+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.109716+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.110048+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.110444+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.110671+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.111163+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.111437+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.114450+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.114681+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.120405+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.120438+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.120440+00:00", "trade", 8.22, 5.0]
["2026-09-24T13:39:46.120931+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.121309+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.125114+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.129306+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.161059+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.161086+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:39:46.170942+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.173413+00:00", "trade", 8.215, 5.0]
["2026-09-24T13:39:46.197719+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:39:46.198127+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.198418+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.198437+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.198587+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.198884+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.198906+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:39:46.248513+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:39:46.249270+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:39:46.271594+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:39:46.483025+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:39:47.412811+00:00", "trade", 8.215, 2300.0]
["2026-09-24T13:39:47.414040+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:39:48.977684+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:39:49.758251+00:00", "trade", 8.2002, 300.0]
["2026-09-24T13:39:49.758300+00:00", "trade", 8.2001, 300.0]
["2026-09-24T13:39:49.758691+00:00", "trade", 8.2002, 600.0]
["2026-09-24T13:39:49.759310+00:00", "trade", 8.2002, 134.0]
["2026-09-24T13:39:49.759321+00:00", "trade", 8.2001, 300.0]
["2026-09-24T13:39:49.759671+00:00", "trade", 8.2002, 600.0]
["2026-09-24T13:39:49.759699+00:00", "trade", 8.2002, 113.0]
["2026-09-24T13:39:49.760143+00:00", "trade", 8.2001, 1200.0]
["2026-09-24T13:39:49.760174+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:39:49.760206+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760219+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760240+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760241+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:39:49.760241+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760247+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:39:49.760248+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760324+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:39:49.760325+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:39:49.760342+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760350+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760363+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760452+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760582+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760600+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:39:49.760624+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:39:49.760625+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:49.760641+00:00", "trade", 8.2001, 300.0]
["2026-09-24T13:39:49.760673+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:39:49.760677+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:49.760761+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:49.760889+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:49.760937+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:49.761007+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:39:49.761020+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:39:49.761107+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:39:49.761488+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:39:49.761520+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:39:49.761943+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:39:49.761988+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762186+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:39:49.762188+00:00", "trade", 8.19, 306.0]
["2026-09-24T13:39:49.762234+00:00", "trade", 8.185, 300.0]
["2026-09-24T13:39:49.762235+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:39:49.762317+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762389+00:00", "trade", 8.19, 88.0]
["2026-09-24T13:39:49.762536+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762549+00:00", "trade", 8.19, 412.0]
["2026-09-24T13:39:49.762567+00:00", "trade", 8.18, 88.0]
["2026-09-24T13:39:49.762582+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:39:49.762582+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:39:49.762584+00:00", "trade", 8.18, 69.0]
["2026-09-24T13:39:49.762586+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762600+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762619+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762629+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762675+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.762695+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762750+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.762846+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.762869+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.762878+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.762883+00:00", "trade", 8.18, 6.0]
["2026-09-24T13:39:49.762941+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.763040+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.763067+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.763090+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:39:49.763126+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:39:49.763155+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:39:49.763156+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.763196+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:39:49.763217+00:00", "trade", 8.18, 88.0]
["2026-09-24T13:39:49.763217+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:39:49.763274+00:00", "trade", 8.18, 12.0]
["2026-09-24T13:39:49.763674+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:39:49.763674+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.763693+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.763767+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764040+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.764119+00:00", "trade", 8.18, 21.0]
["2026-09-24T13:39:49.764166+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.764173+00:00", "trade", 8.18, 2.0]
["2026-09-24T13:39:49.764236+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.764262+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.764455+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.764497+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764511+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764518+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764525+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764528+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764532+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764534+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.764536+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.764536+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764539+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764541+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.764541+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.764544+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764546+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:39:49.764548+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.764549+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.764918+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764927+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.764930+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.764931+00:00", "trade", 8.175, 300.0]
["2026-09-24T13:39:49.764962+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.764992+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.765007+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.765017+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765036+00:00", "trade", 8.175, 200.0]
["2026-09-24T13:39:49.765122+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.765175+00:00", "trade", 8.17, 27.0]
["2026-09-24T13:39:49.765225+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:39:49.765290+00:00", "trade", 8.17, 53.0]
["2026-09-24T13:39:49.765291+00:00", "trade", 8.17, 50.0]
["2026-09-24T13:39:49.765292+00:00", "trade", 8.17, 21.0]
["2026-09-24T13:39:49.765292+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:39:49.765317+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.765317+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.765346+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.765366+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765395+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765421+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765525+00:00", "trade", 8.1921, 40.0]
["2026-09-24T13:39:49.765667+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765674+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.765711+00:00", "trade", 8.175, 300.0]
["2026-09-24T13:39:49.765717+00:00", "trade", 8.17, 29.0]
["2026-09-24T13:39:49.765718+00:00", "trade", 8.175, 200.0]
["2026-09-24T13:39:49.765718+00:00", "trade", 8.17, 71.0]
["2026-09-24T13:39:49.765725+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:39:49.765726+00:00", "trade", 8.17, 32.0]
["2026-09-24T13:39:49.765730+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:39:49.765779+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765804+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765839+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:39:49.765860+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765869+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765876+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765883+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765893+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765898+00:00", "trade", 8.17, 29.0]
["2026-09-24T13:39:49.765900+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765978+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.765990+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766044+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766051+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766064+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766077+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766078+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766130+00:00", "trade", 8.17, 50.0]
["2026-09-24T13:39:49.766130+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:39:49.766131+00:00", "trade", 8.17, 19.0]
["2026-09-24T13:39:49.766131+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.766148+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.766170+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.766181+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.766181+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.766195+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.766195+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766196+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766197+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.766198+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.766218+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766231+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766235+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:39:49.766236+00:00", "trade", 8.17, 103.0]
["2026-09-24T13:39:49.766238+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766256+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766263+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.766263+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:39:49.766264+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766264+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766267+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.766311+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.766404+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.766424+00:00", "trade", 8.17, 2.0]
["2026-09-24T13:39:49.766430+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:39:49.766477+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.766612+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:39:49.766619+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.766658+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.766764+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.766884+00:00", "trade", 8.175, 99.0]
["2026-09-24T13:39:49.767053+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.767054+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.767137+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.767613+00:00", "trade", 8.17, 62.0]
["2026-09-24T13:39:49.767614+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:39:49.767634+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.767637+00:00", "trade", 8.17, 29.0]
["2026-09-24T13:39:49.767644+00:00", "trade", 8.17, 32.0]
["2026-09-24T13:39:49.767672+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.767672+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.767679+00:00", "trade", 8.17, 57.0]
["2026-09-24T13:39:49.767682+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.767704+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.767705+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.767708+00:00", "trade", 8.17, 23.0]
["2026-09-24T13:39:49.767734+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.767764+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.767843+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.767958+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.767965+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.768112+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768127+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.768163+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.768182+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768270+00:00", "trade", 8.17, 57.0]
["2026-09-24T13:39:49.768270+00:00", "trade", 8.17, 23.0]
["2026-09-24T13:39:49.768271+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768272+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.768272+00:00", "trade", 8.17, 20.0]
["2026-09-24T13:39:49.768311+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768364+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768579+00:00", "trade", 8.17, 225.0]
["2026-09-24T13:39:49.768579+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.768585+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.768607+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.768620+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.768626+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768652+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768693+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768700+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768730+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:39:49.768890+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.768936+00:00", "trade", 8.175, 200.0]
["2026-09-24T13:39:49.768996+00:00", "trade", 8.17, 180.0]
["2026-09-24T13:39:49.768996+00:00", "trade", 8.17, 29.0]
["2026-09-24T13:39:49.768997+00:00", "trade", 8.17, 32.0]
["2026-09-24T13:39:49.768997+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.769021+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.769064+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:39:49.769095+00:00", "trade", 8.17, 223.0]
["2026-09-24T13:39:49.769095+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.769097+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769114+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769136+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:39:49.769139+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769150+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769177+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769179+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.769184+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769232+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.769299+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.769317+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769317+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.769329+00:00", "trade", 8.17, 18.0]
["2026-09-24T13:39:49.769337+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769337+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.769341+00:00", "trade", 8.17, 61.0]
["2026-09-24T13:39:49.769347+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769347+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769447+00:00", "trade", 8.17, 2.0]
["2026-09-24T13:39:49.769451+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769576+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769614+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769662+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769670+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769692+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769741+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769744+00:00", "trade", 8.175, 300.0]
["2026-09-24T13:39:49.769747+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:39:49.769753+00:00", "trade", 8.17, 28.0]
["2026-09-24T13:39:49.769754+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769754+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769758+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:39:49.769762+00:00", "trade", 8.17, 225.0]
["2026-09-24T13:39:49.769764+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:39:49.769798+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769814+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769817+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769817+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769817+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769819+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.769820+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769826+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769833+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769852+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769873+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769890+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769903+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769907+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769910+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769918+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.769940+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:39:49.769961+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.770134+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.770140+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:39:49.770140+00:00", "trade", 8.17, 16.0]
["2026-09-24T13:39:49.770142+00:00", "trade", 8.17, 33.0]
["2026-09-24T13:39:49.770142+00:00", "trade", 8.17, 225.0]
["2026-09-24T13:39:49.770346+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:39:49.770348+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.770350+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.770389+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:39:49.770459+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.770637+00:00", "trade", 8.175, 72.0]
["2026-09-24T13:39:49.770684+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.770692+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.770710+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.770724+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.770755+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.770826+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.770896+00:00", "trade", 8.17, 90.0]
["2026-09-24T13:39:49.770901+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.771072+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.771080+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.771495+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.771509+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.771522+00:00", "trade", 8.17, 72.0]
["2026-09-24T13:39:49.771531+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:39:49.771534+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.771536+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.771860+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.771933+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:39:49.772054+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:39:49.772103+00:00", "trade", 8.1709, 40.0]
["2026-09-24T13:39:49.772160+00:00", "trade", 8.17, 798.0]
["2026-09-24T13:39:49.772436+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772445+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772470+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772475+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:39:49.772495+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772522+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772704+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772713+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:39:49.772717+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772724+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772726+00:00", "trade", 8.17, 129.0]
["2026-09-24T13:39:49.772729+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:39:49.772731+00:00", "trade", 8.17, 129.0]
["2026-09-24T13:39:49.772737+00:00", "trade", 8.16, 127.0]
["2026-09-24T13:39:49.772739+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:39:49.772739+00:00", "trade", 8.17, 15.0]
["2026-09-24T13:39:49.772745+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:39:49.772746+00:00", "trade", 8.17, 61.0]
["2026-09-24T13:39:49.772748+00:00", "trade", 8.16, 129.0]
["2026-09-24T13:39:49.772769+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772770+00:00", "trade", 8.175, 200.0]
["2026-09-24T13:39:49.772771+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.772800+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772809+00:00", "trade", 8.175, 51.0]
["2026-09-24T13:39:49.772821+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.772822+00:00", "trade", 8.17, 171.0]
["2026-09-24T13:39:49.772822+00:00", "trade", 8.17, 59.0]
["2026-09-24T13:39:49.772822+00:00", "trade", 8.17, 229.0]
["2026-09-24T13:39:49.772843+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:39:49.772843+00:00", "trade", 8.16, 129.0]
["2026-09-24T13:39:49.772899+00:00", "trade", 8.17, 12.0]
["2026-09-24T13:39:49.772936+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.772985+00:00", "trade", 8.17, 497.0]
["2026-09-24T13:39:49.772988+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773018+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:39:49.773022+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773030+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:39:49.773048+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:39:49.773059+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773090+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:39:49.773092+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773099+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:39:49.773111+00:00", "trade", 8.17, 37.0]
["2026-09-24T13:39:49.773113+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773114+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:39:49.773116+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:39:49.773128+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:39:49.773155+00:00", "trade", 8.17, 92.0]
["2026-09-24T13:39:49.773171+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:39:49.773209+00:00", "trade", 8.17, 123.0]
["2026-09-24T13:39:49.773210+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:39:49.773225+00:00", "trade", 8.17, 31.0]
["2026-09-24T13:39:49.773226+00:00", "trade", 8.17, 31.0]
["2026-09-24T13:39:49.773227+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773241+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773263+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.773371+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.774225+00:00", "trade", 8.17, 27706.0]
["2026-09-24T13:39:49.774269+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.774279+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.774343+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.774805+00:00", "trade", 8.1698, 164.0]
["2026-09-24T13:39:49.774836+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.774899+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:39:49.775020+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.775063+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.779373+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.779399+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:39:49.779767+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:39:49.790138+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:39:49.811071+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:39:49.811474+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:39:49.811841+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:39:49.811968+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:39:49.812085+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:39:49.812135+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:39:49.812152+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:39:49.812246+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:39:49.818047+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:39:49.843291+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:39:50.004771+00:00", "trade", 8.171, 300.0]
["2026-09-24T13:39:50.004799+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:39:50.004827+00:00", "trade", 8.171, 800.0]
["2026-09-24T13:39:50.004855+00:00", "trade", 8.172, 100.0]
["2026-09-24T13:39:50.295746+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:39:51.400180+00:00", "trade", 8.1949, 80.0]
["2026-09-24T13:39:53.115900+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:39:57.791399+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:39:58.520143+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:39:58.520879+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:40:01.279107+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:40:01.279517+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:40:03.100268+00:00", "trade", 8.2667, 100.0]
["2026-09-24T13:40:03.121309+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:40:04.531564+00:00", "trade", 8.19, 4.0]
["2026-09-24T13:40:08.564992+00:00", "trade", 8.19, 5.0]
["2026-09-24T13:40:09.894816+00:00", "trade", 8.19, 24.0]
["2026-09-24T13:40:10.293401+00:00", "trade", 8.2667, 100.0]
["2026-09-24T13:40:12.308955+00:00", "trade", 8.2594, 28.0]
["2026-09-24T13:40:13.484618+00:00", "trade", 8.2667, 100.0]
["2026-09-24T13:40:13.504908+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:13.505034+00:00", "trade", 8.18, 225.0]
["2026-09-24T13:40:16.443599+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:16.455784+00:00", "trade", 8.178, 1.0]
["2026-09-24T13:40:16.760309+00:00", "trade", 8.1795, 1.0]
["2026-09-24T13:40:18.618010+00:00", "trade", 8.175, 200.0]
["2026-09-24T13:40:24.452976+00:00", "trade", 8.175, 3.0]
["2026-09-24T13:40:24.463360+00:00", "trade", 8.175, 32.0]
["2026-09-24T13:40:24.476509+00:00", "trade", 8.175, 17.0]
["2026-09-24T13:40:29.473188+00:00", "trade", 8.1701, 10000.0]
["2026-09-24T13:40:29.473821+00:00", "trade", 8.1701, 50.0]
["2026-09-24T13:40:29.552930+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.552931+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.552950+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.552958+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.553008+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.553017+00:00", "trade", 8.17, 171.0]
["2026-09-24T13:40:29.553018+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.553022+00:00", "trade", 8.17, 59.0]
["2026-09-24T13:40:29.553024+00:00", "trade", 8.17, 229.0]
["2026-09-24T13:40:29.553026+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.553028+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:40:29.553033+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.553256+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.553335+00:00", "trade", 8.17, 245.0]
["2026-09-24T13:40:29.553357+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.553381+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:40:29.553384+00:00", "trade", 8.17, 48.0]
["2026-09-24T13:40:29.553384+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:40:29.553384+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.553426+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:40:29.557012+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.557037+00:00", "trade", 8.17, 7.0]
["2026-09-24T13:40:29.557058+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.557258+00:00", "trade", 8.165, 102.0]
["2026-09-24T13:40:29.557439+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.557525+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.557540+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.557816+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.557867+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.557986+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:40:29.558062+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.558103+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.558233+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.558376+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.558534+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.558856+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.559000+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.559328+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.559778+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.561099+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.561159+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.565421+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:29.672189+00:00", "trade", 8.175, 3.0]
["2026-09-24T13:40:29.672247+00:00", "trade", 8.175, 2.0]
["2026-09-24T13:40:30.025196+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:30.404761+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:32.157426+00:00", "trade", 8.175, 5.0]
["2026-09-24T13:40:34.140496+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:36.371949+00:00", "trade", 8.1782, 1000.0]
["2026-09-24T13:40:37.992957+00:00", "trade", 8.1707, 7.0]
["2026-09-24T13:40:38.291164+00:00", "trade", 8.175, 5000.0]
["2026-09-24T13:40:38.952950+00:00", "trade", 8.18, 95.0]
["2026-09-24T13:40:38.952950+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.952952+00:00", "trade", 8.18, 133.0]
["2026-09-24T13:40:38.952953+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:40:38.952954+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:38.952957+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.952962+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:38.952971+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.952978+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.952986+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953004+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953026+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953041+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953048+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953062+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953073+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:40:38.953074+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953077+00:00", "trade", 8.18, 6.0]
["2026-09-24T13:40:38.953085+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:38.953273+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953309+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:38.953322+00:00", "trade", 8.18, 88.0]
["2026-09-24T13:40:38.953332+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:40:38.953339+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:40:38.953346+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:40:38.953352+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:40:38.953374+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:40:38.953392+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:40:38.953393+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:40:38.953431+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:38.953431+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:38.953431+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:38.953432+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.953900+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:38.953971+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:40:38.954002+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:40:38.954357+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:38.954370+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:38.954402+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:40:38.954418+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:38.954444+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:40:38.954457+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:40:38.954468+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:40:38.954469+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:40:38.954762+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:40:38.954762+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:38.954781+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:38.954795+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:38.954804+00:00", "trade", 8.19, 7.0]
["2026-09-24T13:40:38.954824+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:38.954831+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:38.955132+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.955163+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.955516+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.956016+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.956698+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.957596+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:40:38.958388+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.959064+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:38.965696+00:00", "trade", 8.185, 88.0]
["2026-09-24T13:40:38.965770+00:00", "trade", 8.185, 88.0]
["2026-09-24T13:40:38.965803+00:00", "trade", 8.185, 88.0]
["2026-09-24T13:40:38.965809+00:00", "trade", 8.185, 88.0]
["2026-09-24T13:40:38.966171+00:00", "trade", 8.185, 12.0]
["2026-09-24T13:40:38.966261+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:39.124210+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:39.124288+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:39.124666+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:39.124720+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:39.124775+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:39.124835+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:39.124860+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:40:39.125014+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:39.125015+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:39.125079+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:39.125175+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:39.126541+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:40:39.145142+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:39.145165+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:39.176641+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:39.177168+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:39.219383+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:39.324433+00:00", "trade", 8.186, 771.0]
["2026-09-24T13:40:40.020384+00:00", "trade", 8.19, 4.0]
["2026-09-24T13:40:40.020411+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:40:40.020411+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:40:40.020424+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020432+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020443+00:00", "trade", 8.19, 96.0]
["2026-09-24T13:40:40.020446+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020452+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020459+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020466+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020479+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020485+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020499+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:40:40.020790+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:40.020952+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:40.020953+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:40.020978+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:40.021049+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:40:40.021090+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:40:40.021097+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:40:40.021617+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:40:40.021925+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:40:40.022019+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:40:40.022100+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:40:40.022107+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:40:40.022525+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:40:40.061396+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:40.120431+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:40.120461+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:40.120467+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:40.120914+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:40.588062+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:40:40.909412+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:43.238080+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:43.238105+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:43.238113+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:43.238548+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:43.239501+00:00", "quote", 8.18, 8.23]
["2026-09-24T13:40:43.453014+00:00", "trade", 8.2039, 100.0]
["2026-09-24T13:40:43.579688+00:00", "trade", 8.205, 3.0]
["2026-09-24T13:40:44.056228+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:40:44.056277+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:40:44.056284+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:40:44.058631+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:40:44.096803+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:40:46.163992+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:40:48.867094+00:00", "trade", 8.23, 10.0]
["2026-09-24T13:40:49.306503+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:40:49.306517+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.306526+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.306554+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.306560+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.306593+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.306594+00:00", "trade", 8.2, 2.0]
["2026-09-24T13:40:49.306634+00:00", "trade", 8.2, 29.0]
["2026-09-24T13:40:49.310885+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.311067+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.311338+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.311608+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.311726+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.312117+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.312421+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.312483+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:49.312890+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.313179+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.313685+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:40:49.314054+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:40:52.722452+00:00", "trade", 8.21, 7.0]
["2026-09-24T13:41:01.589166+00:00", "trade", 8.205, 6.0]
["2026-09-24T13:41:03.036614+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:41:04.892461+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:41:05.091144+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.091207+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.098776+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:41:05.098830+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.102883+00:00", "trade", 8.19, 20.0]
["2026-09-24T13:41:05.102884+00:00", "trade", 8.19, 99.0]
["2026-09-24T13:41:05.102909+00:00", "trade", 8.19, 37.0]
["2026-09-24T13:41:05.102961+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.102967+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.103121+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.103181+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.103202+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:41:05.103281+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:41:05.103282+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:41:05.103293+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:41:05.103349+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:41:05.103357+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:41:05.103364+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:41:05.103377+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:41:05.103715+00:00", "trade", 8.19, 20.0]
["2026-09-24T13:41:05.103742+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:41:05.104040+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:41:05.104064+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:41:05.656027+00:00", "trade", 8.1926, 100.0]
["2026-09-24T13:41:18.332557+00:00", "trade", 8.1777, 7.0]
["2026-09-24T13:41:21.589200+00:00", "trade", 8.1869, 1.0]
["2026-09-24T13:41:26.952508+00:00", "trade", 8.1917, 20.0]
["2026-09-24T13:41:26.968692+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:41:26.969965+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:41:26.972318+00:00", "trade", 8.185, 36.0]
["2026-09-24T13:41:28.924257+00:00", "trade", 8.1768, 1.0]
["2026-09-24T13:41:31.254724+00:00", "trade", 8.185, 1.0]
["2026-09-24T13:41:32.333412+00:00", "trade", 8.185, 3.0]
["2026-09-24T13:41:32.340712+00:00", "trade", 8.185, 3.0]
["2026-09-24T13:41:37.218391+00:00", "trade", 8.1855, 1.0]
["2026-09-24T13:41:37.218881+00:00", "trade", 8.1744, 7.0]
["2026-09-24T13:41:37.954381+00:00", "trade", 8.1932, 3.0]
["2026-09-24T13:41:40.798659+00:00", "trade", 8.1779, 3.0]
["2026-09-24T13:41:40.799026+00:00", "trade", 8.1779, 1.0]
["2026-09-24T13:41:41.335689+00:00", "trade", 8.19, 400.0]
["2026-09-24T13:41:41.540513+00:00", "trade", 8.185, 4.0]
["2026-09-24T13:41:41.541207+00:00", "trade", 8.185, 3.0]
["2026-09-24T13:41:47.535822+00:00", "trade", 8.186, 770.0]
["2026-09-24T13:41:48.807741+00:00", "trade", 8.185, 16.0]
["2026-09-24T13:41:48.810216+00:00", "trade", 8.185, 1.0]
["2026-09-24T13:41:51.614693+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:41:51.614864+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:41:51.614929+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:41:51.653946+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:41:51.662699+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:41:55.514844+00:00", "trade", 8.185, 8.0]
["2026-09-24T13:41:57.820859+00:00", "trade", 8.185, 300.0]
["2026-09-24T13:42:00.569482+00:00", "trade", 8.1988, 1.0]
["2026-09-24T13:42:00.570288+00:00", "trade", 8.2, 2.0]
["2026-09-24T13:42:12.469653+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:42:12.469654+00:00", "trade", 8.17, 12.0]
["2026-09-24T13:42:12.469657+00:00", "trade", 8.17, 95.0]
["2026-09-24T13:42:12.469816+00:00", "trade", 8.17, 5.0]
["2026-09-24T13:42:12.469817+00:00", "trade", 8.17, 20.0]
["2026-09-24T13:42:12.469852+00:00", "trade", 8.17, 29.0]
["2026-09-24T13:42:12.480194+00:00", "trade", 8.17, 88.0]
["2026-09-24T13:42:12.480218+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:12.480227+00:00", "trade", 8.17, 126.0]
["2026-09-24T13:42:12.480228+00:00", "trade", 8.17, 99.0]
["2026-09-24T13:42:12.480235+00:00", "trade", 8.17, 101.0]
["2026-09-24T13:42:12.480383+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:12.480796+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:12.481036+00:00", "trade", 8.18, 49.0]
["2026-09-24T13:42:12.481040+00:00", "trade", 8.18, 78.0]
["2026-09-24T13:42:12.481074+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:12.481078+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:12.481271+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:12.481610+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:12.482201+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:12.482447+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:42:12.482475+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:12.482482+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:12.482503+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:12.482629+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:12.482630+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:12.482631+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:12.494801+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:42:12.494882+00:00", "trade", 8.18, 82.0]
["2026-09-24T13:42:12.494937+00:00", "trade", 8.18, 68.0]
["2026-09-24T13:42:12.503869+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:12.504012+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:42:12.586642+00:00", "trade", 8.18, 6.0]
["2026-09-24T13:42:12.743116+00:00", "trade", 8.18, 12.0]
["2026-09-24T13:42:12.743273+00:00", "trade", 8.18, 6.0]
["2026-09-24T13:42:12.743644+00:00", "trade", 8.18, 6.0]
["2026-09-24T13:42:13.027170+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:13.469740+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:14.559099+00:00", "trade", 8.19, 10.0]
["2026-09-24T13:42:15.436826+00:00", "trade", 8.19, 2.0]
["2026-09-24T13:42:15.926310+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:19.394524+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:42:19.394527+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:19.532827+00:00", "trade", 8.19, 20.0]
["2026-09-24T13:42:19.623956+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:19.624325+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:19.624378+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:20.899166+00:00", "trade", 8.19, 6.0]
["2026-09-24T13:42:21.952622+00:00", "trade", 8.19, 12.0]
["2026-09-24T13:42:24.526430+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:24.526439+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:24.526834+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:25.119434+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:27.417124+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:27.417133+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:27.417583+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:27.419463+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:27.771943+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:28.218562+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:28.218591+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:28.218592+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:28.350835+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:41.449183+00:00", "trade", 8.19, 6.0]
["2026-09-24T13:42:41.818352+00:00", "trade", 8.19, 10.0]
["2026-09-24T13:42:42.521120+00:00", "trade", 8.19, 190.0]
["2026-09-24T13:42:43.624258+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:45.281249+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:45.281298+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:45.281632+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:42:47.795108+00:00", "trade", 8.18, 55.0]
["2026-09-24T13:42:47.795134+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795136+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795141+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795148+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795163+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795370+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795385+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795407+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:42:47.795408+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795601+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795608+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:42:47.795679+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:42:47.795681+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:47.795682+00:00", "trade", 8.18, 74.0]
["2026-09-24T13:42:47.795709+00:00", "trade", 8.18, 26.0]
["2026-09-24T13:42:47.795730+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:47.795749+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:42:47.795775+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:42:47.795794+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:47.795816+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:42:47.907933+00:00", "trade", 8.18, 7.0]
["2026-09-24T13:42:49.878546+00:00", "trade", 8.18, 5.0]
["2026-09-24T13:42:53.598161+00:00", "trade", 8.1829, 500.0]
["2026-09-24T13:42:55.810107+00:00", "trade", 8.181, 770.0]
["2026-09-24T13:42:55.821876+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:42:55.821911+00:00", "trade", 8.17, 60.0]
["2026-09-24T13:42:55.821942+00:00", "trade", 8.17, 53.0]
["2026-09-24T13:42:57.677356+00:00", "trade", 8.1826, 100.0]
["2026-09-24T13:42:57.678046+00:00", "trade", 8.1826, 3.0]
["2026-09-24T13:42:58.010411+00:00", "trade", 8.1752, 1.0]
["2026-09-24T13:42:58.010771+00:00", "trade", 8.1752, 1.0]
["2026-09-24T13:43:02.895107+00:00", "trade", 8.1702, 300.0]
["2026-09-24T13:43:02.895337+00:00", "trade", 8.1702, 600.0]
["2026-09-24T13:43:02.895575+00:00", "trade", 8.1702, 100.0]
["2026-09-24T13:43:03.564608+00:00", "trade", 8.18, 155.0]
["2026-09-24T13:43:03.635288+00:00", "trade", 8.18, 145.0]
["2026-09-24T13:43:05.672539+00:00", "trade", 8.18, 135.0]
["2026-09-24T13:43:05.794379+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:05.794398+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:05.794477+00:00", "trade", 8.17, 80.0]
["2026-09-24T13:43:05.794478+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:05.794775+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:05.794778+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:43:05.794806+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.794862+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.794866+00:00", "trade", 8.17, 13.0]
["2026-09-24T13:43:05.794892+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:43:05.794893+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.794946+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:43:05.795120+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.795193+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:43:05.795237+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.795369+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.795832+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.797314+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.807852+00:00", "trade", 8.165, 5.0]
["2026-09-24T13:43:05.815900+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.815944+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.824964+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.824989+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.825791+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.825858+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.826274+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.826277+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.826519+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:05.826520+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.826773+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:05.827033+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.827044+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.879022+00:00", "trade", 8.16, 123.0]
["2026-09-24T13:43:05.879061+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.879280+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.879782+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:05.894535+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:06.087107+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:06.154725+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:43:06.154749+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:06.154750+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:43:06.155649+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:43:06.219837+00:00", "trade", 8.16, 79.0]
["2026-09-24T13:43:06.233251+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:43:09.091055+00:00", "trade", 8.17, 5.0]
["2026-09-24T13:43:09.091099+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:09.646330+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:43:10.509955+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:10.579417+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:10.579997+00:00", "trade", 8.17, 49.0]
["2026-09-24T13:43:10.580063+00:00", "trade", 8.17, 156.0]
["2026-09-24T13:43:10.580124+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:43:10.835754+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:11.325661+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:11.326487+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:43:16.404549+00:00", "trade", 8.17, 2.0]
["2026-09-24T13:43:17.820352+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:17.820388+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:17.868645+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:17.870589+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:18.500658+00:00", "trade", 8.165, 1.0]
["2026-09-24T13:43:20.541214+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:22.406640+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:22.407678+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:29.291224+00:00", "trade", 8.1699, 2000.0]
["2026-09-24T13:43:29.309396+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:43:29.310429+00:00", "trade", 8.165, 34.0]
["2026-09-24T13:43:29.311788+00:00", "trade", 8.165, 44.0]
["2026-09-24T13:43:29.312513+00:00", "trade", 8.165, 44.0]
["2026-09-24T13:43:29.312573+00:00", "trade", 8.165, 12.0]
["2026-09-24T13:43:33.604350+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:34.309273+00:00", "trade", 8.165, 1.0]
["2026-09-24T13:43:37.222420+00:00", "trade", 8.176, 9.0]
["2026-09-24T13:43:40.898117+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:43:41.325687+00:00", "trade", 8.165, 1.0]
["2026-09-24T13:43:46.738487+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:46.738655+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:43:46.738719+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:46.738853+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:43:46.739576+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:43:46.739772+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:46.740261+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:46.741754+00:00", "trade", 8.16, 11.0]
["2026-09-24T13:43:46.742417+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:46.743745+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:43:46.745736+00:00", "trade", 8.16, 89.0]
["2026-09-24T13:43:47.403621+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:47.403622+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:47.403642+00:00", "trade", 8.165, 88.0]
["2026-09-24T13:43:47.403703+00:00", "trade", 8.165, 88.0]
["2026-09-24T13:43:47.403747+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:47.404172+00:00", "trade", 8.165, 88.0]
["2026-09-24T13:43:47.404218+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:47.404254+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:47.404762+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:49.879616+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:49.880073+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:50.569869+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:52.476374+00:00", "trade", 8.1674, 1.0]
["2026-09-24T13:43:52.483888+00:00", "trade", 8.165, 10.0]
["2026-09-24T13:43:53.114101+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:53.207988+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:53.652990+00:00", "trade", 8.165, 4.0]
["2026-09-24T13:43:53.653056+00:00", "trade", 8.165, 40.0]
["2026-09-24T13:43:53.653748+00:00", "trade", 8.165, 44.0]
["2026-09-24T13:43:54.330758+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:54.495810+00:00", "trade", 8.165, 1.0]
["2026-09-24T13:43:55.144483+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:55.144484+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:43:55.144505+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:55.144710+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:55.146215+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:55.193561+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:58.554669+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:43:59.774912+00:00", "trade", 8.1677, 1.0]
["2026-09-24T13:43:59.822742+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:00.203848+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:02.158331+00:00", "trade", 8.1677, 3.0]
["2026-09-24T13:44:02.307369+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:02.309552+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:02.311191+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:02.372292+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:03.288792+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:44:04.086318+00:00", "trade", 8.166, 771.0]
["2026-09-24T13:44:05.170573+00:00", "trade", 8.1623, 94.0]
["2026-09-24T13:44:08.957796+00:00", "trade", 8.165, 5.0]
["2026-09-24T13:44:08.957872+00:00", "trade", 8.165, 3.0]
["2026-09-24T13:44:14.190123+00:00", "trade", 8.165, 17.0]
["2026-09-24T13:44:14.197799+00:00", "trade", 8.165, 88.0]
["2026-09-24T13:44:14.197800+00:00", "trade", 8.165, 88.0]
["2026-09-24T13:44:14.198191+00:00", "trade", 8.165, 44.0]
["2026-09-24T13:44:15.263726+00:00", "trade", 8.1675, 87.0]
["2026-09-24T13:44:15.264086+00:00", "trade", 8.1675, 1.0]
["2026-09-24T13:44:18.864017+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:18.864115+00:00", "trade", 8.165, 253.0]
["2026-09-24T13:44:18.864202+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:18.864202+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.864419+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.864505+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:18.864507+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:18.864507+00:00", "trade", 8.17, 47.0]
["2026-09-24T13:44:18.864508+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.864638+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.864696+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.864725+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.865072+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.866599+00:00", "trade", 8.1681, 20.0]
["2026-09-24T13:44:18.868603+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.868692+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.868749+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.869890+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.870773+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:18.879603+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.881804+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.884697+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:18.896795+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:19.972338+00:00", "trade", 8.1771, 100.0]
["2026-09-24T13:44:21.402177+00:00", "trade", 8.165, 900.0]
["2026-09-24T13:44:27.069239+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:29.585019+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:34.029694+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:35.414777+00:00", "trade", 8.165, 1.0]
["2026-09-24T13:44:35.415481+00:00", "trade", 8.165, 2.0]
["2026-09-24T13:44:35.572484+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:38.093939+00:00", "trade", 8.166, 770.0]
["2026-09-24T13:44:38.266220+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:40.332574+00:00", "trade", 8.165, 6.0]
["2026-09-24T13:44:40.475783+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:40.838963+00:00", "trade", 8.165, 50.0]
["2026-09-24T13:44:41.323982+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:44:41.324050+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:41.325032+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:41.325078+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:41.325790+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:41.325908+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:41.382000+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:42.680563+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:44.239315+00:00", "trade", 8.1631, 500.0]
["2026-09-24T13:44:46.164481+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:50.008463+00:00", "trade", 8.16, 7.0]
["2026-09-24T13:44:50.008464+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:50.008906+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:50.009376+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:50.009390+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:50.010179+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:50.010640+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:52.045086+00:00", "trade", 8.165, 100.0]
["2026-09-24T13:44:52.605918+00:00", "trade", 8.165, 88.0]
["2026-09-24T13:44:52.605920+00:00", "trade", 8.165, 88.0]
["2026-09-24T13:44:54.661521+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:56.272102+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:44:58.194827+00:00", "trade", 8.165, 6.0]
["2026-09-24T13:45:00.021012+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:00.885162+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:45:00.885755+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:00.886210+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:02.268215+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079110+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:03.079130+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079137+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079144+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079151+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079165+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079173+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079188+00:00", "trade", 8.16, 7.0]
["2026-09-24T13:45:03.079193+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.079197+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:03.079232+00:00", "trade", 8.16, 7.0]
["2026-09-24T13:45:03.079244+00:00", "trade", 8.16, 35.0]
["2026-09-24T13:45:03.079244+00:00", "trade", 8.16, 25.0]
["2026-09-24T13:45:03.079249+00:00", "trade", 8.16, 25.0]
["2026-09-24T13:45:03.079435+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:45:03.079443+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:45:03.079449+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:45:03.079456+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:45:03.079464+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:45:03.079471+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:45:03.079512+00:00", "trade", 8.16, 392.0]
["2026-09-24T13:45:03.079514+00:00", "trade", 8.16, 400.0]
["2026-09-24T13:45:03.079514+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:45:03.079516+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.079647+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.079660+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.079836+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.079894+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.079957+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.080015+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.080159+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.080190+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.080255+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.080502+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.080646+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.097555+00:00", "trade", 8.155, 25.0]
["2026-09-24T13:45:03.112248+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:45:03.135975+00:00", "trade", 8.155, 100.0]
["2026-09-24T13:45:03.333631+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.333658+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.333919+00:00", "trade", 8.155, 88.0]
["2026-09-24T13:45:03.333970+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:03.333971+00:00", "trade", 8.155, 88.0]
["2026-09-24T13:45:03.334058+00:00", "trade", 8.155, 300.0]
["2026-09-24T13:45:03.334134+00:00", "trade", 8.155, 600.0]
["2026-09-24T13:45:03.334134+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.334142+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.334144+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:45:03.334154+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:45:03.334164+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:03.334264+00:00", "trade", 8.155, 88.0]
["2026-09-24T13:45:03.334273+00:00", "trade", 8.155, 88.0]
["2026-09-24T13:45:03.334273+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334353+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:03.334407+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334430+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334486+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.334612+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334618+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.334651+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:03.334653+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.334696+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334699+00:00", "trade", 8.16, 66.0]
["2026-09-24T13:45:03.334701+00:00", "trade", 8.16, 22.0]
["2026-09-24T13:45:03.334724+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334739+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.334773+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.334803+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334810+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.334844+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.334860+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334876+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.334955+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.335017+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.335082+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:03.335101+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:03.335141+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.335630+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:03.337114+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:03.375994+00:00", "trade", 8.1545, 1.0]
["2026-09-24T13:45:03.660917+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:04.150426+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:04.150458+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:04.150888+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:04.151018+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:04.151456+00:00", "trade", 8.16, 143.0]
["2026-09-24T13:45:04.151488+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.151549+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.151620+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.151716+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.151798+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.151853+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.151871+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.151963+00:00", "trade", 8.16, 88.0]
["2026-09-24T13:45:04.152052+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:45:04.152054+00:00", "trade", 8.16, 85.0]
["2026-09-24T13:45:04.152077+00:00", "trade", 8.16, 15.0]
["2026-09-24T13:45:04.156639+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:45:04.156657+00:00", "trade", 8.17, 153.0]
["2026-09-24T13:45:04.156658+00:00", "trade", 8.17, 133.0]
["2026-09-24T13:45:04.156660+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:04.156678+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.156700+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.156701+00:00", "trade", 8.17, 38.0]
["2026-09-24T13:45:04.156707+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.156714+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.156716+00:00", "trade", 8.17, 62.0]
["2026-09-24T13:45:04.156720+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.156727+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.156966+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.156981+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.157006+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.157053+00:00", "trade", 8.17, 53.0]
["2026-09-24T13:45:04.157053+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:04.157054+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:04.157054+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:45:04.157054+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:04.157062+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:45:04.157065+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:45:04.157065+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:45:04.157065+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.157172+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.157179+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.157292+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.157379+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.158586+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.158886+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.158892+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.160706+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.161202+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.161846+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.164381+00:00", "trade", 8.16, 42.0]
["2026-09-24T13:45:04.165211+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.165231+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.166376+00:00", "trade", 8.1676, 42.0]
["2026-09-24T13:45:04.179442+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:04.192145+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.211033+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.219524+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:04.221513+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.256683+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.256757+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.357026+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:04.427088+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:05.884020+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:05.898876+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:05.905509+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:05.906127+00:00", "trade", 8.17, 42.0]
["2026-09-24T13:45:06.050483+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:06.050523+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:06.073937+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:45:06.661633+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:09.446253+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:12.417364+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:45:13.897570+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:45:13.897571+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.897596+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:45:13.897641+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.897665+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.897690+00:00", "trade", 8.17, 81.0]
["2026-09-24T13:45:13.897691+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:13.897702+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.897736+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.897737+00:00", "trade", 8.17, 9700.0]
["2026-09-24T13:45:13.897738+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.897750+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.897788+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:45:13.897801+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.897806+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:45:13.897822+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:45:13.897839+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.897855+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.897869+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:45:13.897901+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.897909+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.897962+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.898002+00:00", "trade", 8.17, 88.0]
["2026-09-24T13:45:13.898046+00:00", "trade", 8.17, 75.0]
["2026-09-24T13:45:13.898076+00:00", "trade", 8.17, 88.0]
["2026-09-24T13:45:13.898078+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.898079+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:45:13.898238+00:00", "trade", 8.17, 48.0]
["2026-09-24T13:45:13.898246+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:45:13.898289+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.898767+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.898774+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.898819+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:13.898908+00:00", "trade", 8.17, 81.0]
["2026-09-24T13:45:13.898909+00:00", "trade", 8.17, 81.0]
["2026-09-24T13:45:13.898913+00:00", "trade", 8.17, 19.0]
["2026-09-24T13:45:13.898913+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:13.898914+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:45:13.898916+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.898923+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.898936+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:13.898942+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:13.898957+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.898963+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.898970+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.899144+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:45:13.899145+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:45:13.899491+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.899503+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.901040+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.902397+00:00", "trade", 8.18, 25.0]
["2026-09-24T13:45:13.903943+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.923721+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.999350+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:45:13.999574+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:18.578515+00:00", "trade", 8.17, 26.0]
["2026-09-24T13:45:20.644188+00:00", "trade", 8.1748, 24.0]
["2026-09-24T13:45:20.644556+00:00", "trade", 8.1748, 1.0]
["2026-09-24T13:45:27.841043+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:27.841098+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:27.841643+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:27.841819+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:45:29.769723+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:45:29.769785+00:00", "trade", 8.17, 5.0]
["2026-09-24T13:45:29.773695+00:00", "trade", 8.17, 81.0]
["2026-09-24T13:45:29.773711+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:45:29.773726+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.773755+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.773801+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.773818+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.773908+00:00", "trade", 8.17, 13.0]
["2026-09-24T13:45:29.774131+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.774293+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.774358+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.774402+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.774471+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.774945+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.775241+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.784399+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.784445+00:00", "trade", 8.16, 40.0]
["2026-09-24T13:45:29.784455+00:00", "trade", 8.16, 5.0]
["2026-09-24T13:45:29.784609+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.784622+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.784683+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:45:29.784707+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:45:29.784709+00:00", "trade", 8.16, 120.0]
["2026-09-24T13:45:29.784773+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.784780+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.784801+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.785374+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.785389+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.785475+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.785717+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.785915+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.788896+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.789836+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.792853+00:00", "trade", 8.15, 26.0]
["2026-09-24T13:45:29.792853+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.792879+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.792880+00:00", "trade", 8.15, 200.0]
["2026-09-24T13:45:29.792910+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793273+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793274+00:00", "trade", 8.15, 774.0]
["2026-09-24T13:45:29.793294+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793301+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793314+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793321+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793428+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:45:29.793429+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793430+00:00", "trade", 8.15, 6.0]
["2026-09-24T13:45:29.793504+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793511+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793518+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793525+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793556+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:29.793556+00:00", "trade", 8.15, 26.0]
["2026-09-24T13:45:29.793557+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:29.793567+00:00", "trade", 8.15, 250.0]
["2026-09-24T13:45:29.793568+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793594+00:00", "trade", 8.15, 35.0]
["2026-09-24T13:45:29.793602+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793658+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793729+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793736+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793750+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:45:29.793757+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:45:29.793771+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:45:29.793785+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:45:29.793791+00:00", "quote", 8.15, 8.15]
["2026-09-24T13:45:29.793831+00:00", "trade", 8.15, 7.0]
["2026-09-24T13:45:29.793833+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:29.793833+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:45:29.793840+00:00", "trade", 8.15, 94.0]
["2026-09-24T13:45:29.793843+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:29.793843+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:45:29.793843+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.793845+00:00", "trade", 8.15, 35.0]
["2026-09-24T13:45:29.793865+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.793896+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.794227+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.796549+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.796584+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.798035+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.798321+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.799490+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.826171+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.826195+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.826202+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:29.884039+00:00", "trade", 8.145, 100.0]
["2026-09-24T13:45:29.897936+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.898502+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.900709+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:45:29.900910+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.901178+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.907825+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.908923+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.918903+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.929746+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:29.929771+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:30.210616+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:31.264368+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:45:31.510825+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.510857+00:00", "trade", 8.14, 13.0]
["2026-09-24T13:45:31.510858+00:00", "trade", 8.14, 35.0]
["2026-09-24T13:45:31.510860+00:00", "trade", 8.14, 59.0]
["2026-09-24T13:45:31.510862+00:00", "trade", 8.15, 3.0]
["2026-09-24T13:45:31.510863+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.510876+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.510883+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.510897+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511038+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511047+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511103+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511115+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511137+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:45:31.511138+00:00", "trade", 8.14, 54.0]
["2026-09-24T13:45:31.511142+00:00", "trade", 8.14, 35.0]
["2026-09-24T13:45:31.511147+00:00", "trade", 8.14, 19.0]
["2026-09-24T13:45:31.511249+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511409+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511410+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:45:31.511410+00:00", "trade", 8.14, 113.0]
["2026-09-24T13:45:31.511648+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:31.511661+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:31.511675+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:31.511689+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:31.511697+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:31.511705+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:31.511753+00:00", "trade", 8.14, 27.0]
["2026-09-24T13:45:31.511755+00:00", "trade", 8.14, 53.0]
["2026-09-24T13:45:31.511755+00:00", "trade", 8.14, 47.0]
["2026-09-24T13:45:31.511755+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.511868+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.511871+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.512164+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.512212+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.512341+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.512344+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.512374+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.512854+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.531388+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.538845+00:00", "trade", 8.132, 133.0]
["2026-09-24T13:45:31.563041+00:00", "trade", 8.135, 3.0]
["2026-09-24T13:45:31.774535+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:31.781534+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:32.632687+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:32.635306+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:32.640053+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:36.631882+00:00", "trade", 8.135, 12.0]
["2026-09-24T13:45:36.636298+00:00", "trade", 8.135, 88.0]
["2026-09-24T13:45:36.642101+00:00", "trade", 8.135, 88.0]
["2026-09-24T13:45:36.642157+00:00", "trade", 8.135, 12.0]
["2026-09-24T13:45:36.642159+00:00", "trade", 8.135, 76.0]
["2026-09-24T13:45:36.740348+00:00", "trade", 8.138, 1.0]
["2026-09-24T13:45:37.227913+00:00", "trade", 8.135, 88.0]
["2026-09-24T13:45:37.227971+00:00", "trade", 8.135, 85.0]
["2026-09-24T13:45:37.227971+00:00", "trade", 8.135, 3.0]
["2026-09-24T13:45:37.228018+00:00", "trade", 8.135, 88.0]
["2026-09-24T13:45:37.961885+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:38.203200+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:38.998833+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:39.902334+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:40.548792+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:45:42.625288+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:45:42.625291+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:42.625799+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:43.529186+00:00", "trade", 8.1377, 3.0]
["2026-09-24T13:45:44.140880+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:44.781292+00:00", "trade", 8.135, 40.0]
["2026-09-24T13:45:45.039392+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.039429+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.039467+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:45:45.039469+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.039722+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.040016+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.040151+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.040197+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:45.845801+00:00", "trade", 8.14, 11.0]
["2026-09-24T13:45:46.311479+00:00", "trade", 8.136, 771.0]
["2026-09-24T13:45:46.745450+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:46.964751+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:48.625686+00:00", "trade", 8.135, 3.0]
["2026-09-24T13:45:49.055722+00:00", "trade", 8.13, 4.0]
["2026-09-24T13:45:49.525700+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:45:49.526227+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:50.630450+00:00", "trade", 8.1326, 5.0]
["2026-09-24T13:45:50.630833+00:00", "trade", 8.1326, 1.0]
["2026-09-24T13:45:50.732210+00:00", "trade", 8.14, 4.0]
["2026-09-24T13:45:51.118293+00:00", "trade", 8.135, 4.0]
["2026-09-24T13:45:52.667131+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:45:53.761764+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:54.920561+00:00", "trade", 8.1674, 24.0]
["2026-09-24T13:45:54.924420+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:45:55.574338+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:45:55.574626+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:55.574658+00:00", "trade", 8.14, 283.0]
["2026-09-24T13:45:55.574660+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:45:55.574676+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:45:55.574686+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:45:55.574692+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:45:55.574726+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.574789+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.575017+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:45:55.575058+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:45:55.575069+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.575129+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.575213+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.575249+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.575266+00:00", "trade", 8.14, 17.0]
["2026-09-24T13:45:55.575360+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:45:55.575423+00:00", "trade", 8.14, 86.0]
["2026-09-24T13:45:55.575459+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.575483+00:00", "trade", 8.14, 19.0]
["2026-09-24T13:45:55.576054+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.576078+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.576598+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.578372+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.606119+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.606146+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.607720+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:55.607744+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:56.058925+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:57.244157+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:57.244607+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:45:57.928577+00:00", "trade", 8.1426, 31.0]
["2026-09-24T13:45:59.692520+00:00", "trade", 8.145, 88.0]
["2026-09-24T13:45:59.692524+00:00", "trade", 8.145, 88.0]
["2026-09-24T13:46:02.664063+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:02.664153+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:02.666480+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:08.272394+00:00", "trade", 8.1665, 100.0]
["2026-09-24T13:46:08.298223+00:00", "trade", 8.145, 6.0]
["2026-09-24T13:46:09.713739+00:00", "trade", 8.15, 56.0]
["2026-09-24T13:46:09.723377+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:09.723388+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:09.723399+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:09.723410+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:09.723459+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:46:09.723460+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:09.723467+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:46:09.723503+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:46:09.723504+00:00", "trade", 8.14, 40.0]
["2026-09-24T13:46:09.723505+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:46:09.723571+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.723579+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.723585+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.724250+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.724279+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.725554+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:46:09.725992+00:00", "trade", 8.13, 8.0]
["2026-09-24T13:46:09.725994+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:09.725995+00:00", "trade", 8.13, 500.0]
["2026-09-24T13:46:09.725997+00:00", "trade", 8.13, 35.0]
["2026-09-24T13:46:09.725998+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726005+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726012+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726020+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726034+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726041+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726049+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726069+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726075+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726081+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726088+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726094+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726097+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:09.726098+00:00", "trade", 8.13, 18.0]
["2026-09-24T13:46:09.726102+00:00", "trade", 8.13, 16.0]
["2026-09-24T13:46:09.726108+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726115+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726120+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:09.726122+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726127+00:00", "trade", 8.13, 140.0]
["2026-09-24T13:46:09.726129+00:00", "trade", 8.13, 4.0]
["2026-09-24T13:46:09.726129+00:00", "trade", 8.13, 7.0]
["2026-09-24T13:46:09.726129+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:09.726130+00:00", "trade", 8.13, 49.0]
["2026-09-24T13:46:09.726130+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:09.726135+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:09.726142+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:09.726148+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:09.726155+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:09.726183+00:00", "trade", 8.13, 51.0]
["2026-09-24T13:46:09.726183+00:00", "trade", 8.13, 7.0]
["2026-09-24T13:46:09.726183+00:00", "trade", 8.13, 35.0]
["2026-09-24T13:46:09.726200+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.726207+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.726214+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.726227+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.726234+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.726240+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.726756+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.731125+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:46:09.731222+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.733179+00:00", "trade", 8.122, 280.0]
["2026-09-24T13:46:09.734086+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.760293+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.760320+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.760328+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.826124+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:09.992503+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.127945+00:00", "trade", 8.13, 7.0]
["2026-09-24T13:46:14.127946+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:46:14.127969+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:14.127971+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.127977+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.127984+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.128005+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.128012+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.128032+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.128053+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.128101+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:46:14.128103+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:14.128352+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:14.128428+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.128441+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.128520+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.128580+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.128874+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.129389+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.129413+00:00", "trade", 8.135, 9.0]
["2026-09-24T13:46:14.130351+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.130449+00:00", "trade", 8.135, 300.0]
["2026-09-24T13:46:14.130450+00:00", "trade", 8.13, 25.0]
["2026-09-24T13:46:14.130450+00:00", "trade", 8.13, 49.0]
["2026-09-24T13:46:14.134205+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:46:14.134263+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.134654+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.144631+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:14.144686+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:14.151179+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:46:14.227981+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:18.134605+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:20.596888+00:00", "trade", 8.1638, 7.0]
["2026-09-24T13:46:20.596933+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:20.597680+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:20.598819+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:21.315047+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:21.892533+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:21.892558+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:21.893292+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:21.893720+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:21.893731+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:21.893962+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.124164+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.124200+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.124257+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.124686+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.125795+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126170+00:00", "trade", 8.13, 7.0]
["2026-09-24T13:46:23.126172+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:23.126177+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126196+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126202+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126203+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:23.126205+00:00", "trade", 8.13, 93.0]
["2026-09-24T13:46:23.126209+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126216+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126259+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126308+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126408+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126445+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126487+00:00", "trade", 8.13, 88.0]
["2026-09-24T13:46:23.126517+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:23.126525+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:46:23.126565+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:46:23.126576+00:00", "trade", 8.13, 90.0]
["2026-09-24T13:46:23.126735+00:00", "trade", 8.13, 7.0]
["2026-09-24T13:46:23.126746+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126766+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126785+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126889+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.126921+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.127340+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.129131+00:00", "trade", 8.13, 64.0]
["2026-09-24T13:46:23.132309+00:00", "trade", 8.13, 93.0]
["2026-09-24T13:46:23.132309+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.132311+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:23.132312+00:00", "trade", 8.13, 7.0]
["2026-09-24T13:46:23.132316+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.132328+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:23.132352+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.132358+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.132604+00:00", "trade", 8.13, 88.0]
["2026-09-24T13:46:23.132611+00:00", "trade", 8.13, 88.0]
["2026-09-24T13:46:23.132615+00:00", "trade", 8.13, 88.0]
["2026-09-24T13:46:23.132621+00:00", "trade", 8.13, 88.0]
["2026-09-24T13:46:23.132754+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.132765+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.132779+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:46:23.132791+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:46:23.132799+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:46:23.132829+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:46:23.132860+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:46:23.132860+00:00", "trade", 8.13, 90.0]
["2026-09-24T13:46:23.132860+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:23.132861+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:46:23.132871+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:23.132882+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:46:23.132882+00:00", "trade", 8.13, 88.0]
["2026-09-24T13:46:23.132934+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:23.132956+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:23.132994+00:00", "trade", 8.13, 12.0]
["2026-09-24T13:46:23.133490+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:23.133627+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:23.133655+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:23.137738+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:23.137976+00:00", "trade", 8.13, 44.0]
["2026-09-24T13:46:23.145875+00:00", "trade", 8.13, 44.0]
["2026-09-24T13:46:23.172270+00:00", "trade", 8.125, 8.0]
["2026-09-24T13:46:23.232341+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:23.232735+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:23.232792+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:23.233081+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:23.233648+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:23.243169+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:29.654808+00:00", "trade", 8.1253, 125.0]
["2026-09-24T13:46:30.403527+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:46:30.404215+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:30.404314+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:30.404340+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:30.462740+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:33.768670+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:33.908875+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:34.160656+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:34.873677+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:46:35.867449+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:35.867512+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.867528+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.868217+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:35.899528+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:35.900217+00:00", "trade", 8.125, 88.0]
["2026-09-24T13:46:35.900655+00:00", "trade", 8.125, 44.0]
["2026-09-24T13:46:37.672999+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:46:37.700921+00:00", "trade", 8.125, 25.0]
["2026-09-24T13:46:38.521750+00:00", "trade", 8.125, 88.0]
["2026-09-24T13:46:38.521813+00:00", "trade", 8.125, 12.0]
["2026-09-24T13:46:38.531285+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:41.561338+00:00", "trade", 8.125, 63.0]
["2026-09-24T13:46:42.151589+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:46:42.151625+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:42.151631+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:42.152195+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:42.152940+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:43.807358+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:44.839360+00:00", "trade", 8.125, 88.0]
["2026-09-24T13:46:45.481028+00:00", "trade", 8.13, 57.0]
["2026-09-24T13:46:49.531344+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:46:54.669461+00:00", "trade", 8.126, 770.0]
["2026-09-24T13:46:59.270387+00:00", "trade", 8.1577, 49.0]
["2026-09-24T13:46:59.288409+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:59.288619+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:59.289316+00:00", "trade", 8.125, 8.0]
["2026-09-24T13:46:59.290880+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:46:59.342770+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:46:59.343223+00:00", "trade", 8.125, 88.0]
["2026-09-24T13:47:02.104061+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:02.104088+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:07.441012+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066585+00:00", "trade", 8.13, 2.0]
["2026-09-24T13:47:11.066593+00:00", "trade", 8.13, 195.0]
["2026-09-24T13:47:11.066594+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066595+00:00", "trade", 8.13, 143.0]
["2026-09-24T13:47:11.066596+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:11.066601+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066622+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066628+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066634+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066640+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066654+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066671+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066678+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.066866+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:11.067043+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.067053+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:11.067149+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:11.067150+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:11.067167+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:11.067224+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.067231+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.067238+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.067360+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.067485+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.067563+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.067896+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.067923+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.068742+00:00", "trade", 8.13, 7.0]
["2026-09-24T13:47:11.068744+00:00", "trade", 8.13, 92.0]
["2026-09-24T13:47:11.068744+00:00", "trade", 8.13, 101.0]
["2026-09-24T13:47:11.069140+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069143+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:11.069247+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069643+00:00", "trade", 8.14, 142.0]
["2026-09-24T13:47:11.069643+00:00", "trade", 8.14, 7.0]
["2026-09-24T13:47:11.069644+00:00", "trade", 8.14, 25.0]
["2026-09-24T13:47:11.069648+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069663+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069669+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069676+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069683+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069696+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069709+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069715+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069882+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069938+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069986+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.069986+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.069988+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.069993+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070036+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070047+00:00", "trade", 8.14, 11.0]
["2026-09-24T13:47:11.070143+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070156+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070187+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070229+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070241+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.070244+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070245+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.070245+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.070245+00:00", "trade", 8.14, 92.0]
["2026-09-24T13:47:11.070280+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.070282+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.070282+00:00", "trade", 8.14, 192.0]
["2026-09-24T13:47:11.070282+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:11.070290+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:11.070291+00:00", "trade", 8.14, 108.0]
["2026-09-24T13:47:11.070296+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:11.070329+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:11.070367+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070374+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070376+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070444+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070461+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070701+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070751+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070758+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070887+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070929+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.070939+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.071035+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.071744+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.075231+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.083461+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.163901+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:11.165118+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:12.687324+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:13.087930+00:00", "trade", 8.145, 200.0]
["2026-09-24T13:47:14.081049+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081063+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081077+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081084+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081085+00:00", "trade", 8.14, 500.0]
["2026-09-24T13:47:14.081086+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081093+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:14.081096+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081100+00:00", "trade", 8.14, 20.0]
["2026-09-24T13:47:14.081100+00:00", "trade", 8.14, 40.0]
["2026-09-24T13:47:14.081102+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081126+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081129+00:00", "trade", 8.14, 16.0]
["2026-09-24T13:47:14.081194+00:00", "trade", 8.14, 5.0]
["2026-09-24T13:47:14.081282+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081305+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081334+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:47:14.081389+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:14.081390+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:14.081457+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.081464+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.081471+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.081476+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.081488+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.081515+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.081706+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.082072+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.082499+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.122976+00:00", "trade", 8.135, 25.0]
["2026-09-24T13:47:14.123016+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:14.123044+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:15.011582+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:15.011624+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:15.012244+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:16.687408+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:18.081465+00:00", "trade", 8.135, 2.0]
["2026-09-24T13:47:20.077104+00:00", "trade", 8.135, 20.0]
["2026-09-24T13:47:23.060615+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:25.454870+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:47:32.439440+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:33.667786+00:00", "trade", 8.135, 16.0]
["2026-09-24T13:47:34.447929+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.447982+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.448821+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:34.448823+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:34.448863+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.448866+00:00", "trade", 8.14, 2.0]
["2026-09-24T13:47:34.448869+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.448876+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.448884+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.448890+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.448896+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:34.449101+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:34.449214+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.449280+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.449503+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.449565+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.449594+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.449721+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.450090+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.452865+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.453389+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.454038+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.455875+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.460122+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:34.569035+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:47:34.616180+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:47:34.616245+00:00", "trade", 8.14, 25.0]
["2026-09-24T13:47:34.638825+00:00", "trade", 8.14, 3.0]
["2026-09-24T13:47:34.867651+00:00", "trade", 8.14, 25.0]
["2026-09-24T13:47:36.426064+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:36.736948+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:47:36.737444+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:36.737987+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:36.738001+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:36.738026+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:36.738482+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:36.738517+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:36.738734+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:36.739221+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:36.739723+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:37.272344+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.272905+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:37.272913+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:37.272940+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.273165+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:37.273176+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:37.273617+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:37.765684+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.766202+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.766213+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:37.766242+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:37.766252+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.025293+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:40.025758+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.025865+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.025891+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:40.026109+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.026121+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.026357+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:40.026694+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.026842+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.027172+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:40.225123+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:41.150310+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.150404+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.150434+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.150685+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.150862+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.151262+00:00", "trade", 8.13, 11.0]
["2026-09-24T13:47:41.151262+00:00", "trade", 8.13, 35.0]
["2026-09-24T13:47:41.151267+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.151273+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.151361+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:47:41.151363+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:41.151363+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:41.151369+00:00", "trade", 8.13, 131.0]
["2026-09-24T13:47:41.151439+00:00", "trade", 8.13, 64.0]
["2026-09-24T13:47:41.151471+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:41.151534+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:41.151842+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:41.152477+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:41.152501+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:41.152587+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:41.152642+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:41.153024+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:47:41.153049+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:41.153053+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:41.153578+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:41.153721+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:41.161277+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:41.184597+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:43.866897+00:00", "trade", 8.14, 6.0]
["2026-09-24T13:47:44.003715+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:44.071512+00:00", "trade", 8.13, 3.0]
["2026-09-24T13:47:45.133264+00:00", "trade", 8.1253, 3.0]
["2026-09-24T13:47:45.133622+00:00", "trade", 8.1253, 1.0]
["2026-09-24T13:47:45.346961+00:00", "trade", 8.1564, 23.0]
["2026-09-24T13:47:47.712741+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:48.206797+00:00", "trade", 8.1399, 100.0]
["2026-09-24T13:47:49.476369+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:49.476710+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:49.476949+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.476963+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477055+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477067+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477367+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477392+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:49.477447+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:49.477470+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477532+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:49.477543+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:49.477555+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477582+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477618+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477761+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.477835+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.478258+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.478282+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:49.478295+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.478380+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.478547+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.478732+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.478814+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:49.526379+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:51.811205+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:47:51.812645+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.464330+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.464434+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.464781+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.464820+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.464838+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.464943+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465315+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465339+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.465345+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465368+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.465378+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.465432+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465483+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.465620+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.465646+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465687+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465722+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.465731+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465761+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.465807+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.466079+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.466121+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.466146+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.466188+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.466199+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.466236+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.466264+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.466286+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.466483+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.466526+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.466946+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.467032+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.522442+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.985785+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.985888+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.986230+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.986269+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.986292+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.986388+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.986767+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.986847+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.986881+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.986932+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.987065+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.987090+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.987174+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.987202+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.987302+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.987352+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.987793+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.987909+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.987966+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.988172+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.988367+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.988662+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.988664+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.988686+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.988770+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.988797+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.989119+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.989524+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.989790+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.989990+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.990405+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.990475+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.990487+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.990587+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.990863+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.991205+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.991226+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:47:52.991251+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.991276+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.991364+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.991662+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.992072+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.992340+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.992534+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.992938+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.993201+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.993400+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.993802+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.993869+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.994198+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.994281+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.994703+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.994761+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.994962+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.995161+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.995582+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.995631+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.995841+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.996041+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:52.996136+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:53.058128+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:47:55.375086+00:00", "trade", 8.1559, 100.0]
["2026-09-24T13:47:56.006568+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.006609+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.006637+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.007018+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.007124+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.007485+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.007512+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.007531+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.007599+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.007632+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.007923+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008004+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008029+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.008038+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008052+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.008063+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.008125+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008175+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.008311+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008396+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.008404+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008430+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008437+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008483+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008576+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.008979+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009003+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.009085+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.009108+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009193+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009221+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009460+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009630+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.009689+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.009701+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.009809+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.009832+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009867+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.009917+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009917+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009944+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.009965+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010003+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010016+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010090+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010280+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.010323+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.010336+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.010443+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.010466+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010490+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.010549+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010576+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010599+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010653+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.010707+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.011146+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.011169+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.011227+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.011277+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.011348+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.011375+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.011625+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.011673+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.012078+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.012101+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.012166+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.012521+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.012556+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.012608+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.046405+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.825630+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.826051+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.826111+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826169+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826228+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826519+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826543+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.826637+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.826670+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826756+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826783+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826886+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.826980+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.827031+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.827410+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.827434+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.827497+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.827585+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.827612+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.827889+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828017+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828050+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828180+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828348+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828397+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828470+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828494+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.828760+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828778+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828867+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828872+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.828952+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829239+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.829271+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.829293+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829346+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.829376+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829404+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829435+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829564+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829611+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829638+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829696+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.829720+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:56.830068+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.830088+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.830185+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.830589+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.830613+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.830683+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.831033+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.831066+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.831130+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:56.864122+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:57.442315+00:00", "trade", 8.135, 5.0]
["2026-09-24T13:47:57.955854+00:00", "trade", 8.1377, 1.0]
["2026-09-24T13:47:58.346974+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.347192+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.347660+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.347750+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.347779+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.348233+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.348257+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.348285+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.348336+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.348460+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.348546+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.348573+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.348721+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.348770+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349202+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349226+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.349256+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349341+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349368+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349678+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349702+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.349720+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349805+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.349832+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.350162+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.350186+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:58.350520+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.350607+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.350634+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:58.395608+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.522250+00:00", "trade", 8.135, 10.0]
["2026-09-24T13:47:59.724536+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:47:59.724929+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.724946+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.725047+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.725441+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.725540+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.725589+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.725814+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:47:59.782219+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.405383+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:00.405785+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.405797+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.405905+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406285+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406310+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406320+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:00.406391+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406446+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:00.406607+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406676+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:00.406693+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406719+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406765+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.406833+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.407249+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.407274+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:00.407399+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.407485+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.407512+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.407735+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408010+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:00.408103+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408152+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:48:00.408190+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408217+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408252+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408306+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408461+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408510+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408934+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408959+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.408984+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.409382+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.409416+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.409467+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:00.441674+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:01.026084+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:01.736199+00:00", "trade", 8.135, 10.0]
["2026-09-24T13:48:01.923399+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:02.863155+00:00", "trade", 8.136, 770.0]
["2026-09-24T13:48:11.341126+00:00", "trade", 8.136, 4.0]
["2026-09-24T13:48:12.071863+00:00", "trade", 8.135, 1.0]
["2026-09-24T13:48:13.171240+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:14.861106+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:14.861156+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:15.762439+00:00", "trade", 8.14, 94.0]
["2026-09-24T13:48:15.763203+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:15.763229+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:15.763778+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:18.886562+00:00", "trade", 8.1399, 200.0]
["2026-09-24T13:48:19.655585+00:00", "trade", 8.1538, 100.0]
["2026-09-24T13:48:20.743185+00:00", "trade", 8.135, 6.0]
["2026-09-24T13:48:22.170610+00:00", "trade", 8.1323, 61.0]
["2026-09-24T13:48:23.972419+00:00", "trade", 8.135, 500.0]
["2026-09-24T13:48:24.653078+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526168+00:00", "trade", 8.13, 500.0]
["2026-09-24T13:48:27.526187+00:00", "trade", 8.13, 80.0]
["2026-09-24T13:48:27.526209+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526215+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526221+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526229+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526236+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526422+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526429+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526436+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526443+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526449+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526461+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:48:27.526464+00:00", "trade", 8.13, 20.0]
["2026-09-24T13:48:27.526469+00:00", "trade", 8.13, 40.0]
["2026-09-24T13:48:27.526651+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526668+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526675+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:48:27.526694+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526711+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526717+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526724+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526731+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526744+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526756+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:48:27.526757+00:00", "trade", 8.13, 1500.0]
["2026-09-24T13:48:27.526759+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526762+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:48:27.526764+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:48:27.526764+00:00", "trade", 8.13, 165.0]
["2026-09-24T13:48:27.526764+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:48:27.526777+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:48:27.526778+00:00", "trade", 8.13, 35.0]
["2026-09-24T13:48:27.526778+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.526799+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.526924+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.526949+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.527007+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.527059+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.527747+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.529655+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.531232+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.538245+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.557849+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.557878+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.557885+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.563647+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.639754+00:00", "trade", 8.125, 4.0]
["2026-09-24T13:48:27.945777+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:27.945934+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:28.320455+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:29.272813+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:30.057973+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:30.405634+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:30.406564+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:30.406604+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:31.063929+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:35.121345+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:35.473045+00:00", "trade", 8.125, 48.0]
["2026-09-24T13:48:35.475422+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:48:36.931377+00:00", "trade", 8.126, 771.0]
["2026-09-24T13:48:37.386450+00:00", "trade", 8.125, 11.0]
["2026-09-24T13:48:43.264754+00:00", "trade", 8.12, 6.0]
["2026-09-24T13:48:43.265475+00:00", "trade", 8.125, 2.0]
["2026-09-24T13:48:43.265737+00:00", "trade", 8.125, 94.0]
["2026-09-24T13:48:43.266204+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:43.287122+00:00", "trade", 8.12, 11.0]
["2026-09-24T13:48:43.288419+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:48:43.288486+00:00", "trade", 8.12, 8.0]
["2026-09-24T13:48:43.289252+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:43.289697+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:48:47.265479+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:50.743096+00:00", "trade", 8.125, 3.0]
["2026-09-24T13:48:53.039395+00:00", "trade", 8.125, 5.0]
["2026-09-24T13:48:53.508206+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:48:53.508270+00:00", "trade", 8.12, 5.0]
["2026-09-24T13:48:53.508333+00:00", "trade", 8.12, 9.0]
["2026-09-24T13:48:53.509169+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:48:53.806233+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:48:53.806387+00:00", "trade", 8.121, 100.0]
["2026-09-24T13:48:57.329337+00:00", "trade", 8.1309, 75.0]
["2026-09-24T13:48:57.829570+00:00", "trade", 8.12, 172.0]
["2026-09-24T13:48:57.832599+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:48:57.836230+00:00", "trade", 8.12, 14.0]
["2026-09-24T13:48:58.836925+00:00", "trade", 8.13, 32.0]
["2026-09-24T13:49:02.510126+00:00", "trade", 8.1332, 26.0]
["2026-09-24T13:49:02.892787+00:00", "trade", 8.125, 5.0]
["2026-09-24T13:49:15.980316+00:00", "trade", 8.125, 1.0]
["2026-09-24T13:49:15.980332+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:49:15.980349+00:00", "trade", 8.125, 9.0]
["2026-09-24T13:49:15.980362+00:00", "trade", 8.12, 9.0]
["2026-09-24T13:49:15.980399+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981295+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981296+00:00", "trade", 8.12, 1991.0]
["2026-09-24T13:49:15.981315+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981322+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981328+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981335+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981341+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981354+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981368+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981382+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981413+00:00", "trade", 8.12, 60.0]
["2026-09-24T13:49:15.981452+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:49:15.981494+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:49:15.981553+00:00", "trade", 8.12, 40.0]
["2026-09-24T13:49:15.981553+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981561+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:49:15.981654+00:00", "trade", 8.12, 160.0]
["2026-09-24T13:49:15.981654+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:49:15.981655+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:15.981656+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:49:15.981656+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:49:15.981664+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:49:15.981666+00:00", "trade", 8.11, 40.0]
["2026-09-24T13:49:15.981685+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:15.981692+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:15.981714+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:15.981726+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981734+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981740+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981746+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981753+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981760+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981773+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981781+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981886+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981915+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981923+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981930+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981937+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981943+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981947+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:49:15.981949+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981954+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:49:15.981956+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.981965+00:00", "trade", 8.11, 20.0]
["2026-09-24T13:49:15.981999+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.982082+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.982113+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.982122+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.982136+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:15.982215+00:00", "trade", 8.11, 35.0]
["2026-09-24T13:49:15.982220+00:00", "trade", 8.11, 50.0]
["2026-09-24T13:49:15.982221+00:00", "trade", 8.11, 6.0]
["2026-09-24T13:49:15.982222+00:00", "trade", 8.11, 35.0]
["2026-09-24T13:49:15.982223+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:49:15.982224+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:49:15.982299+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:15.982306+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:15.982335+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:15.982420+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:15.982450+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:15.982470+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:15.982503+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:15.983830+00:00", "trade", 8.105, 100.0]
["2026-09-24T13:49:15.999124+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.004669+00:00", "trade", 8.12, 3.0]
["2026-09-24T13:49:16.012683+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.012710+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.012741+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.013431+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.025732+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.051457+00:00", "trade", 8.105, 6.0]
["2026-09-24T13:49:16.176357+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.176845+00:00", "trade", 8.1, 150.0]
["2026-09-24T13:49:16.177000+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:49:16.177138+00:00", "trade", 8.1, 47.0]
["2026-09-24T13:49:16.178067+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.178075+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.178081+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.178099+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.178103+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:49:16.178106+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.178533+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.178939+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:49:16.178942+00:00", "trade", 8.1, 40.0]
["2026-09-24T13:49:16.178942+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:49:16.178942+00:00", "trade", 8.1, 35.0]
["2026-09-24T13:49:16.178942+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:49:16.179046+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179149+00:00", "trade", 8.1, 20.0]
["2026-09-24T13:49:16.179150+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:49:16.179183+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179196+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179254+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179255+00:00", "trade", 8.1, 177.0]
["2026-09-24T13:49:16.179256+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:49:16.179257+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:49:16.179261+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179274+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179281+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179294+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179301+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179307+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179308+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179416+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179446+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179452+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179469+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179497+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179504+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179521+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:49:16.179529+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179536+00:00", "trade", 8.1, 103.0]
["2026-09-24T13:49:16.179542+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179549+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179555+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179563+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179577+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:49:16.179606+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:49:16.179646+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:49:16.179652+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:49:16.179674+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179681+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179687+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179694+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179697+00:00", "trade", 8.1, 17.0]
["2026-09-24T13:49:16.179700+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179713+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179716+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179724+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179781+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:49:16.179811+00:00", "trade", 8.1, 9.0]
["2026-09-24T13:49:16.179903+00:00", "trade", 8.1, 6.0]
["2026-09-24T13:49:16.179908+00:00", "trade", 8.1, 55.0]
["2026-09-24T13:49:16.179914+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.179993+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.180103+00:00", "trade", 8.1, 9.0]
["2026-09-24T13:49:16.180103+00:00", "trade", 8.1, 72.0]
["2026-09-24T13:49:16.180306+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.180385+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.180523+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.180626+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.181154+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:49:16.181349+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.181836+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.182002+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.182336+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.182704+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.183031+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:49:16.184388+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.184417+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.184714+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.191794+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.191801+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.191892+00:00", "trade", 8.1, 150.0]
["2026-09-24T13:49:16.279298+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.307977+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.309064+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.357146+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:16.690259+00:00", "trade", 8.105, 300.0]
["2026-09-24T13:49:18.891309+00:00", "trade", 8.1451, 23.0]
["2026-09-24T13:49:19.138846+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.138873+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.143045+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.524019+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.524045+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536602+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:49:19.536603+00:00", "trade", 8.11, 147.0]
["2026-09-24T13:49:19.536623+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536630+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536637+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536650+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536658+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536665+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536678+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536684+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536690+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536934+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536983+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536991+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.536999+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.537040+00:00", "trade", 8.11, 24.0]
["2026-09-24T13:49:19.537041+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:49:19.537042+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:49:19.537070+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:49:19.537080+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:49:19.537128+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:49:19.537148+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.537156+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.537162+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.537168+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.537317+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.537450+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537453+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537459+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537483+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537608+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537709+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537713+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:49:19.537716+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537768+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537774+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537905+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537918+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.537940+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.537956+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.537976+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.538295+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.538312+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.538338+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.538376+00:00", "trade", 8.11, 95.0]
["2026-09-24T13:49:19.538379+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:49:19.538379+00:00", "trade", 8.11, 104.0]
["2026-09-24T13:49:19.538400+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.538410+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.538450+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.538778+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.538882+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.538918+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:49:19.538973+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.539666+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.539673+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.540123+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.540514+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.541635+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.547468+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.548691+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:19.568907+00:00", "trade", 8.11, 95.0]
["2026-09-24T13:49:19.568992+00:00", "trade", 8.12, 8.0]
["2026-09-24T13:49:19.569521+00:00", "trade", 8.12, 92.0]
["2026-09-24T13:49:19.569992+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:22.242007+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:22.242431+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:22.242880+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:22.723291+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:22.724346+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:24.109439+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:25.645278+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:25.645321+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:25.645661+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:25.946995+00:00", "trade", 8.115, 5.0]
["2026-09-24T13:49:26.027891+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:26.719181+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:49:29.989911+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:30.880208+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:49:30.880961+00:00", "trade", 8.12, 43.0]
["2026-09-24T13:49:30.926062+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:30.926259+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:31.455755+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:31.460255+00:00", "trade", 8.11, 540.0]
["2026-09-24T13:49:31.474948+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:49:31.593870+00:00", "trade", 8.115, 3.0]
["2026-09-24T13:49:31.593933+00:00", "trade", 8.115, 22.0]
["2026-09-24T13:49:36.233818+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:49:36.233831+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:49:36.233954+00:00", "trade", 8.115, 59.0]
["2026-09-24T13:49:36.240348+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:36.240373+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:36.241892+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:49:38.891138+00:00", "trade", 8.115, 2.0]
["2026-09-24T13:49:39.150570+00:00", "trade", 8.1643, 400.0]
["2026-09-24T13:49:39.151535+00:00", "trade", 8.1643, 22.0]
["2026-09-24T13:49:43.696017+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:49:45.210221+00:00", "trade", 8.116, 770.0]
["2026-09-24T13:49:45.344536+00:00", "trade", 8.1423, 100.0]
["2026-09-24T13:49:45.561041+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:49:48.614031+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:49:48.625254+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:49:50.010702+00:00", "trade", 8.115, 11.0]
["2026-09-24T13:49:51.342987+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:49:51.352179+00:00", "trade", 8.115, 4.0]
["2026-09-24T13:49:55.970394+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:49:59.313102+00:00", "trade", 8.11, 2.0]
["2026-09-24T13:50:03.390273+00:00", "trade", 8.1119, 13.0]
["2026-09-24T13:50:03.507406+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:05.380706+00:00", "trade", 8.1123, 2.0]
["2026-09-24T13:50:05.381397+00:00", "trade", 8.115, 2.0]
["2026-09-24T13:50:07.875985+00:00", "trade", 8.1284, 10.0]
["2026-09-24T13:50:08.522791+00:00", "trade", 8.115, 3.0]
["2026-09-24T13:50:11.343770+00:00", "trade", 8.1184, 33.0]
["2026-09-24T13:50:12.140970+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:50:13.209187+00:00", "trade", 8.1126, 32.0]
["2026-09-24T13:50:13.209544+00:00", "trade", 8.1126, 1.0]
["2026-09-24T13:50:16.253414+00:00", "trade", 8.1126, 6.0]
["2026-09-24T13:50:16.253804+00:00", "trade", 8.1126, 1.0]
["2026-09-24T13:50:17.544601+00:00", "trade", 8.115, 77.0]
["2026-09-24T13:50:17.545371+00:00", "trade", 8.115, 45.0]
["2026-09-24T13:50:17.547241+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:50:17.636084+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:50:19.533144+00:00", "trade", 8.115, 10.0]
["2026-09-24T13:50:20.743096+00:00", "trade", 8.115, 6.0]
["2026-09-24T13:50:21.591991+00:00", "trade", 8.12, 79.0]
["2026-09-24T13:50:23.470550+00:00", "trade", 8.1199, 500.0]
["2026-09-24T13:50:24.233531+00:00", "trade", 8.115, 497.0]
["2026-09-24T13:50:24.235187+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:50:30.629545+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:50:31.123769+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.123906+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.126259+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.132990+00:00", "trade", 8.11, 7.0]
["2026-09-24T13:50:31.133057+00:00", "trade", 8.11, 11.0]
["2026-09-24T13:50:31.134167+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:50:31.134168+00:00", "trade", 8.11, 40.0]
["2026-09-24T13:50:31.134194+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134200+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134206+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134241+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134248+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134411+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134418+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134448+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134449+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:50:31.134449+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:50:31.134453+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:50:31.134473+00:00", "trade", 8.11, 20.0]
["2026-09-24T13:50:31.134487+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134513+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134629+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134636+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134643+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:50:31.134650+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:50:31.134664+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:50:31.134670+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:50:31.134684+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:50:31.134704+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:50:31.134733+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:50:31.134735+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:50:31.134735+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:50:31.134735+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.135110+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.135144+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.135292+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.135580+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.135630+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.135961+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.136731+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.136733+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.137185+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.137408+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.139458+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148582+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:50:31.148583+00:00", "trade", 8.1, 40.0]
["2026-09-24T13:50:31.148585+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:50:31.148588+00:00", "trade", 8.1, 35.0]
["2026-09-24T13:50:31.148606+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148614+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148620+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148626+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148633+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148640+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148849+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148856+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148864+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:31.148886+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:50:31.148989+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:50:31.149056+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149063+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149070+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149091+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149207+00:00", "trade", 8.1, 125.0]
["2026-09-24T13:50:31.149288+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149374+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149398+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149515+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149801+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.149919+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.150595+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:50:31.170142+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.179790+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.184687+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.526167+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.607628+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.710525+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:31.796452+00:00", "trade", 8.095, 88.0]
["2026-09-24T13:50:31.900044+00:00", "trade", 8.098, 1.0]
["2026-09-24T13:50:32.006458+00:00", "trade", 8.095, 12.0]
["2026-09-24T13:50:32.115269+00:00", "trade", 8.095, 64.0]
["2026-09-24T13:50:32.134738+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:32.134783+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:32.137255+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:32.704759+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:50:33.668821+00:00", "trade", 8.0967, 1.0]
["2026-09-24T13:50:33.794610+00:00", "trade", 8.1, 13.0]
["2026-09-24T13:50:35.747299+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:50:36.410187+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:40.530525+00:00", "trade", 8.095, 31.0]
["2026-09-24T13:50:40.678992+00:00", "trade", 8.0981, 57.0]
["2026-09-24T13:50:41.458620+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:50:41.767616+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:50:45.770076+00:00", "trade", 8.1102, 45.0]
["2026-09-24T13:50:45.771063+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:50:45.771134+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:50:45.776655+00:00", "trade", 8.095, 20.0]
["2026-09-24T13:50:45.776695+00:00", "trade", 8.095, 80.0]
["2026-09-24T13:50:45.776723+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:50:45.776802+00:00", "trade", 8.095, 20.0]
["2026-09-24T13:50:45.777241+00:00", "trade", 8.095, 43.0]
["2026-09-24T13:50:46.083213+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:50:46.083215+00:00", "trade", 8.1, 215.0]
["2026-09-24T13:50:46.083220+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083233+00:00", "trade", 8.1, 585.0]
["2026-09-24T13:50:46.083233+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083236+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:50:46.083287+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083294+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083300+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083306+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083320+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083326+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083332+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083339+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083478+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083516+00:00", "trade", 8.1, 88.0]
["2026-09-24T13:50:46.083621+00:00", "trade", 8.1, 88.0]
["2026-09-24T13:50:46.083647+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083668+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083682+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083693+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083774+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:50:46.083775+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:50:46.083775+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083787+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:50:46.083810+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083903+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:50:46.083911+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.083913+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:50:46.083981+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.084004+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.084031+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.084167+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.084309+00:00", "trade", 8.11, 31.0]
["2026-09-24T13:50:46.084990+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085015+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085704+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085813+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085814+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:50:46.085815+00:00", "trade", 8.1, 1000.0]
["2026-09-24T13:50:46.085820+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085833+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085847+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085854+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085855+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085868+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085875+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085888+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085895+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085901+00:00", "trade", 8.1, 99.0]
["2026-09-24T13:50:46.085902+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085905+00:00", "trade", 8.1, 88.0]
["2026-09-24T13:50:46.085909+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085923+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.085933+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:50:46.086015+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.086224+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:50:46.086225+00:00", "trade", 8.1, 120.0]
["2026-09-24T13:50:46.086225+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:50:46.086228+00:00", "trade", 8.1, 128.0]
["2026-09-24T13:50:46.086229+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:50:46.086283+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:50:46.086297+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.086304+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.086311+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.086318+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.086658+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.086707+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.086926+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.086988+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.087014+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.087457+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.088067+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.088386+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.090541+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097362+00:00", "trade", 8.09, 3.0]
["2026-09-24T13:50:46.097446+00:00", "trade", 8.09, 16.0]
["2026-09-24T13:50:46.097507+00:00", "trade", 8.09, 25.0]
["2026-09-24T13:50:46.097593+00:00", "trade", 8.09, 12.0]
["2026-09-24T13:50:46.097594+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:50:46.097595+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:50:46.097597+00:00", "trade", 8.09, 400.0]
["2026-09-24T13:50:46.097599+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097606+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097613+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097620+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097626+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097640+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097646+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097653+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097659+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097666+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097672+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097678+00:00", "trade", 8.09, 18.0]
["2026-09-24T13:50:46.097680+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097681+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:50:46.097687+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097700+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097709+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.097821+00:00", "trade", 8.09, 12.0]
["2026-09-24T13:50:46.097880+00:00", "trade", 8.09, 35.0]
["2026-09-24T13:50:46.097967+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:50:46.097969+00:00", "trade", 8.09, 6.0]
["2026-09-24T13:50:46.097970+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:50:46.097986+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.098082+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.098092+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.098119+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.098119+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:50:46.098191+00:00", "trade", 8.09, 54.0]
["2026-09-24T13:50:46.098191+00:00", "trade", 8.09, 35.0]
["2026-09-24T13:50:46.098241+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:50:46.098286+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.098357+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.098371+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.098456+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.098609+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.098785+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.099073+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.100360+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.101140+00:00", "trade", 8.09, 3.0]
["2026-09-24T13:50:46.109554+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.198382+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.316579+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.326644+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:46.870234+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:48.085619+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:50:53.443173+00:00", "trade", 8.086, 717.0]
["2026-09-24T13:50:54.941359+00:00", "trade", 8.1197, 23.0]
["2026-09-24T13:50:55.728162+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:55.728189+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:55.732150+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:55.732181+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:50:55.755609+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:50:56.887415+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:00.733403+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:01.411921+00:00", "trade", 8.0874, 10.0]
["2026-09-24T13:51:07.526802+00:00", "trade", 8.085, 33.0]
["2026-09-24T13:51:08.499193+00:00", "trade", 8.0862, 1000.0]
["2026-09-24T13:51:09.636862+00:00", "trade", 8.085, 88.0]
["2026-09-24T13:51:14.849002+00:00", "trade", 8.0988, 17.0]
["2026-09-24T13:51:21.418253+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:22.569541+00:00", "trade", 8.1439, 1.0]
["2026-09-24T13:51:22.570537+00:00", "trade", 8.085, 18.0]
["2026-09-24T13:51:22.570570+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:51:22.570600+00:00", "trade", 8.085, 2.0]
["2026-09-24T13:51:22.570629+00:00", "trade", 8.085, 3.0]
["2026-09-24T13:51:23.054550+00:00", "trade", 8.085, 6.0]
["2026-09-24T13:51:23.054611+00:00", "trade", 8.085, 3.0]
["2026-09-24T13:51:31.650347+00:00", "trade", 8.085, 10.0]
["2026-09-24T13:51:33.091037+00:00", "trade", 8.0801, 1.0]
["2026-09-24T13:51:37.220929+00:00", "trade", 8.1436, 31.0]
["2026-09-24T13:51:37.221636+00:00", "trade", 8.085, 2.0]
["2026-09-24T13:51:37.221703+00:00", "trade", 8.09, 38.0]
["2026-09-24T13:51:37.998400+00:00", "trade", 8.08, 14.0]
["2026-09-24T13:51:40.683426+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:40.984388+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:51:40.984396+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:51:40.985364+00:00", "trade", 8.085, 19.0]
["2026-09-24T13:51:40.988402+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:51:40.988438+00:00", "trade", 8.08, 63.0]
["2026-09-24T13:51:42.003921+00:00", "trade", 8.085, 2.0]
["2026-09-24T13:51:46.673518+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:51:47.982527+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:51:48.883144+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:48.887053+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:50.036899+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:50.041156+00:00", "trade", 8.082, 700.0]
["2026-09-24T13:51:51.293610+00:00", "trade", 8.085, 8.0]
["2026-09-24T13:51:51.613380+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:51.617111+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:51.617138+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:51:53.720237+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:51:55.178212+00:00", "trade", 8.0863, 1000.0]
["2026-09-24T13:52:01.958808+00:00", "trade", 8.085, 2.0]
["2026-09-24T13:52:02.008713+00:00", "trade", 8.08, 37.0]
["2026-09-24T13:52:02.008746+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:02.009182+00:00", "trade", 8.08, 102.0]
["2026-09-24T13:52:02.023832+00:00", "trade", 8.08, 11.0]
["2026-09-24T13:52:09.468857+00:00", "trade", 8.0961, 26.0]
["2026-09-24T13:52:12.237686+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:13.269739+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:13.269767+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:13.800081+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:13.800122+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:19.152851+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:19.678424+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:52:19.679203+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:19.679229+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:19.681303+00:00", "trade", 8.085, 10.0]
["2026-09-24T13:52:19.681407+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:52:20.340905+00:00", "trade", 8.1096, 23.0]
["2026-09-24T13:52:21.773675+00:00", "trade", 8.085, 50.0]
["2026-09-24T13:52:21.777793+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:22.675665+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:52:23.582397+00:00", "trade", 8.085, 25.0]
["2026-09-24T13:52:24.546824+00:00", "trade", 8.085, 55.0]
["2026-09-24T13:52:25.826501+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:29.013459+00:00", "trade", 8.085, 8.0]
["2026-09-24T13:52:38.039415+00:00", "trade", 8.085, 4.0]
["2026-09-24T13:52:38.086847+00:00", "trade", 8.08, 144.0]
["2026-09-24T13:52:38.093130+00:00", "trade", 8.08, 11.0]
["2026-09-24T13:52:38.904778+00:00", "trade", 8.085, 360.0]
["2026-09-24T13:52:39.243481+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:42.931758+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:42.931786+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:42.931819+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:46.566548+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:47.228575+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:50.084744+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:52:51.140072+00:00", "trade", 8.0875, 100.0]
["2026-09-24T13:52:51.231718+00:00", "trade", 8.08, 9.0]
["2026-09-24T13:52:51.697817+00:00", "trade", 8.085, 10.0]
["2026-09-24T13:52:53.360614+00:00", "trade", 8.085, 3.0]
["2026-09-24T13:52:57.960298+00:00", "trade", 8.085, 9.0]
["2026-09-24T13:52:57.961137+00:00", "trade", 8.085, 32.0]
["2026-09-24T13:52:58.003278+00:00", "trade", 8.08, 19.0]
["2026-09-24T13:52:58.049690+00:00", "trade", 8.08, 44.0]
["2026-09-24T13:52:58.223681+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:58.223708+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:58.579292+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611233+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611243+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611251+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611391+00:00", "trade", 8.08, 249.0]
["2026-09-24T13:52:59.611391+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611393+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611394+00:00", "trade", 8.08, 55.0]
["2026-09-24T13:52:59.611396+00:00", "trade", 8.08, 25.0]
["2026-09-24T13:52:59.611399+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611399+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611401+00:00", "trade", 8.08, 71.0]
["2026-09-24T13:52:59.611412+00:00", "trade", 8.08, 29.0]
["2026-09-24T13:52:59.611448+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611462+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611469+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611475+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611489+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611496+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611502+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611701+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611708+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611715+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611721+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611733+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611741+00:00", "trade", 8.08, 21.0]
["2026-09-24T13:52:59.611747+00:00", "trade", 8.08, 6.0]
["2026-09-24T13:52:59.611747+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611748+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611750+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611752+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611756+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611757+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611759+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611760+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611764+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611770+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.611784+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611919+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611926+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:52:59.611935+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611943+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611949+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611955+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611962+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611969+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611976+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611982+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.611989+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:52:59.612014+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:52:59.612014+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.612016+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.612016+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.612016+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.612021+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:52:59.612288+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.612295+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.612337+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.612417+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.612712+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.612854+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.617029+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.617038+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.618119+00:00", "trade", 8.075, 88.0]
["2026-09-24T13:52:59.618172+00:00", "trade", 8.075, 12.0]
["2026-09-24T13:52:59.620480+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.621384+00:00", "trade", 8.0772, 1.0]
["2026-09-24T13:52:59.643356+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.643384+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.652885+00:00", "trade", 8.07, 300.0]
["2026-09-24T13:52:59.717958+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:52:59.724364+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:52:59.728296+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:52:59.728618+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:52:59.728627+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:52:59.934925+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:52:59.935427+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:52:59.935925+00:00", "trade", 8.07, 10.0]
["2026-09-24T13:53:01.169208+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:01.169664+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:02.728963+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:53:04.729009+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:53:04.729536+00:00", "trade", 8.075, 211.0]
["2026-09-24T13:53:05.255229+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:53:07.069178+00:00", "trade", 8.075, 25.0]
["2026-09-24T13:53:07.584895+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:53:08.701407+00:00", "trade", 8.075, 3.0]
["2026-09-24T13:53:09.704691+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:10.648991+00:00", "trade", 8.0794, 11.0]
["2026-09-24T13:53:10.649905+00:00", "trade", 8.0794, 1.0]
["2026-09-24T13:53:11.730484+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:53:11.730548+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:53:11.734710+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:53:11.734767+00:00", "trade", 8.075, 135.0]
["2026-09-24T13:53:11.739789+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:53:11.739853+00:00", "trade", 8.08, 85.0]
["2026-09-24T13:53:11.739918+00:00", "trade", 8.08, 78.0]
["2026-09-24T13:53:11.739947+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.739959+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.739969+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740084+00:00", "trade", 8.08, 22.0]
["2026-09-24T13:53:11.740085+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:53:11.740087+00:00", "trade", 8.08, 14.0]
["2026-09-24T13:53:11.740091+00:00", "trade", 8.08, 14.0]
["2026-09-24T13:53:11.740111+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740117+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740130+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740137+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740158+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740171+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:53:11.740257+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740332+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740377+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740400+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740465+00:00", "trade", 8.08, 220.0]
["2026-09-24T13:53:11.740476+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:53:11.740484+00:00", "trade", 8.08, 7.0]
["2026-09-24T13:53:11.740495+00:00", "trade", 8.08, 25.0]
["2026-09-24T13:53:11.740555+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:53:11.740566+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:53:11.740632+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.740639+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.740666+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.740715+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.740924+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.741054+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.741063+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.741157+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.741333+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.741349+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.741376+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.741765+00:00", "trade", 8.08, 6.0]
["2026-09-24T13:53:11.742260+00:00", "trade", 8.085, 200.0]
["2026-09-24T13:53:11.744905+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.744908+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.744932+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.745200+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.747146+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:53:11.747865+00:00", "trade", 8.08, 7.0]
["2026-09-24T13:53:11.775041+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.775491+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.803861+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.803868+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.803875+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.803908+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.804122+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:11.806732+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:12.741294+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:12.741351+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:12.741392+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:12.742398+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:18.752592+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:53:19.329959+00:00", "trade", 8.085, 1000.0]
["2026-09-24T13:53:20.313999+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:53:23.009142+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:23.009473+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:24.561068+00:00", "trade", 8.085, 6.0]
["2026-09-24T13:53:25.146129+00:00", "trade", 8.085, 1000.0]
["2026-09-24T13:53:25.163008+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:53:25.171111+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:53:25.906248+00:00", "trade", 8.0869, 11.0]
["2026-09-24T13:53:26.927583+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:26.927611+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:26.927677+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:26.973257+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:27.383912+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:27.383939+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:27.424693+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:31.636158+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:34.208501+00:00", "trade", 8.085, 400.0]
["2026-09-24T13:53:34.209342+00:00", "trade", 8.085, 47.0]
["2026-09-24T13:53:34.254253+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:36.665194+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:37.124069+00:00", "trade", 8.085, 885.0]
["2026-09-24T13:53:37.235539+00:00", "trade", 8.085, 115.0]
["2026-09-24T13:53:37.253169+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:38.271819+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:40.522614+00:00", "trade", 8.0899, 1.0]
["2026-09-24T13:53:41.322280+00:00", "trade", 8.085, 3.0]
["2026-09-24T13:53:42.132097+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:42.132938+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:42.133124+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:42.443880+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:42.443907+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:42.444316+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:42.447217+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.360990+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:53:46.361058+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:53:46.364713+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:53:46.364803+00:00", "trade", 8.085, 112.0]
["2026-09-24T13:53:46.381229+00:00", "trade", 8.09, 135.0]
["2026-09-24T13:53:46.381230+00:00", "trade", 8.09, 135.0]
["2026-09-24T13:53:46.381248+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381255+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381262+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381276+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381283+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381296+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381301+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381303+00:00", "trade", 8.09, 138.0]
["2026-09-24T13:53:46.381304+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381316+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381323+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381345+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381350+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381352+00:00", "trade", 8.09, 21.0]
["2026-09-24T13:53:46.381365+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381375+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381387+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381420+00:00", "trade", 8.09, 88.0]
["2026-09-24T13:53:46.381533+00:00", "trade", 8.09, 53.0]
["2026-09-24T13:53:46.381551+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381563+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:53:46.381608+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381616+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381616+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381623+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381628+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:53:46.381634+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381644+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381653+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381654+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381654+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381699+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381708+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:53:46.381709+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381710+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.381710+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.381713+00:00", "trade", 8.09, 5.0]
["2026-09-24T13:53:46.381716+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.381722+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:53:46.381753+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:53:46.381756+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:53:46.381786+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:53:46.381804+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:53:46.381838+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382029+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382064+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382185+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382248+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382293+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382310+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382337+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:53:46.382422+00:00", "trade", 8.09, 10.0]
["2026-09-24T13:53:46.382440+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382471+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382639+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382649+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382781+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.382790+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.383286+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.383554+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.384797+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.384803+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.384829+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.385211+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.385251+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.385631+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.386176+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.386199+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.386682+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.386713+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.414043+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:46.414922+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:47.472901+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:47.472964+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:48.465901+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:48.465926+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:48.468996+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:53:50.366879+00:00", "trade", 8.09, 25.0]
["2026-09-24T13:53:50.367691+00:00", "trade", 8.09, 104.0]
["2026-09-24T13:53:50.432097+00:00", "trade", 8.09, 41.0]
["2026-09-24T13:53:50.449843+00:00", "trade", 8.095, 3.0]
["2026-09-24T13:53:52.884311+00:00", "trade", 8.0958, 100.0]
["2026-09-24T13:53:57.821243+00:00", "trade", 8.095, 7.0]
["2026-09-24T13:53:59.106806+00:00", "trade", 8.0955, 23.0]
["2026-09-24T13:54:02.894498+00:00", "trade", 8.0976, 100.0]
["2026-09-24T13:54:03.033982+00:00", "trade", 8.0964, 1.0]
["2026-09-24T13:54:03.741563+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:54:03.741607+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:06.601670+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:06.601696+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:06.602302+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:06.603783+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:08.501937+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:09.937455+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:11.041170+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:11.041203+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:12.429162+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:13.468315+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:54:17.659832+00:00", "trade", 8.095, 54.0]
["2026-09-24T13:54:20.062362+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.633086+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:54:22.633727+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:54:22.633795+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:54:22.636942+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:54:22.636999+00:00", "trade", 8.095, 132.0]
["2026-09-24T13:54:22.639185+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:54:22.639407+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:54:22.639569+00:00", "trade", 8.1, 8.0]
["2026-09-24T13:54:22.639600+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.639625+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.639647+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.640776+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.651783+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.651807+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.711671+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.711702+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.712243+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:22.765314+00:00", "trade", 8.1, 23.0]
["2026-09-24T13:54:23.033036+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:28.852089+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:28.852117+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:29.296669+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:30.156614+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:31.331441+00:00", "trade", 8.095, 162.0]
["2026-09-24T13:54:31.332137+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:54:31.332273+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:31.332300+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:31.332994+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:32.167534+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:35.409766+00:00", "trade", 8.0999, 2000.0]
["2026-09-24T13:54:35.410083+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:54:35.410397+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:35.410422+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:35.411510+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:40.233935+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:40.534093+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:46.785897+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:46.849354+00:00", "trade", 8.095, 4.0]
["2026-09-24T13:54:46.849417+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:54:53.626267+00:00", "trade", 8.098, 1.0]
["2026-09-24T13:54:53.949434+00:00", "trade", 8.0859, 100.0]
["2026-09-24T13:54:53.949600+00:00", "trade", 8.0859, 38.0]
["2026-09-24T13:54:53.951039+00:00", "trade", 8.0859, 9.0]
["2026-09-24T13:54:55.152302+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:54:55.221351+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:54:55.221763+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:55.556459+00:00", "trade", 8.0967, 2.0]
["2026-09-24T13:54:58.428894+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:54:58.428906+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:54:58.428909+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:54:58.428933+00:00", "trade", 8.095, 88.0]
["2026-09-24T13:54:58.428941+00:00", "trade", 8.095, 12.0]
["2026-09-24T13:54:58.428969+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:58.429918+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:58.429945+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:58.430070+00:00", "trade", 8.09, 2.0]
["2026-09-24T13:54:58.430087+00:00", "trade", 8.09, 25.0]
["2026-09-24T13:54:58.430092+00:00", "trade", 8.09, 163.0]
["2026-09-24T13:54:58.430096+00:00", "trade", 8.09, 10.0]
["2026-09-24T13:54:58.744178+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:54:58.808846+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:54:58.809000+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:55:00.886619+00:00", "trade", 8.095, 40.0]
["2026-09-24T13:55:01.245765+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:04.482121+00:00", "trade", 8.095, 44.0]
["2026-09-24T13:55:05.471937+00:00", "trade", 8.09, 10.0]
["2026-09-24T13:55:09.676892+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:55:09.677660+00:00", "trade", 8.095, 45.0]
["2026-09-24T13:55:14.573915+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:17.697313+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:18.070051+00:00", "trade", 8.0904, 5.0]
["2026-09-24T13:55:18.286719+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:19.913009+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:20.806698+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:20.807372+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:55:21.752875+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:23.110921+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:23.623249+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905070+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:55:26.905070+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905072+00:00", "trade", 8.1, 77.0]
["2026-09-24T13:55:26.905073+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:55:26.905075+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905077+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905078+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905080+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905080+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905084+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905085+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905086+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905088+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905088+00:00", "trade", 8.1, 141.0]
["2026-09-24T13:55:26.905095+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905095+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:55:26.905095+00:00", "trade", 8.1, 6.0]
["2026-09-24T13:55:26.905096+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:55:26.905102+00:00", "trade", 8.1, 89.0]
["2026-09-24T13:55:26.905102+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905103+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:55:26.905104+00:00", "trade", 8.1, 25.0]
["2026-09-24T13:55:26.905150+00:00", "trade", 8.1, 11.0]
["2026-09-24T13:55:26.905208+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905215+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905222+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905238+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905245+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905258+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905279+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905293+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905372+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905392+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905400+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:55:26.905474+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:55:26.905476+00:00", "trade", 8.1, 4.0]
["2026-09-24T13:55:26.905476+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:55:26.905559+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:55:26.905629+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:55:26.905636+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:55:26.905644+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.905651+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.905657+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.905664+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.906211+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.906343+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.906712+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.907742+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.910217+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.953947+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:26.953976+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:27.005196+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:27.308568+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:27.509842+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:27.509870+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:27.511063+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:28.583094+00:00", "trade", 8.0897, 5.0]
["2026-09-24T13:55:32.132171+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:32.385264+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:55:32.385332+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:32.385764+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:32.387523+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:34.294155+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:34.601995+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:34.602021+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:34.687182+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:36.180572+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:36.181296+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:36.972060+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:38.024951+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:38.025015+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:39.361990+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:39.362019+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:39.654823+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:39.749993+00:00", "trade", 8.105, 100.0]
["2026-09-24T13:55:39.750860+00:00", "trade", 8.105, 39.0]
["2026-09-24T13:55:40.015614+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:40.016342+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:40.807135+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:40.807160+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:40.818825+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:40.818878+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:42.034318+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:42.630562+00:00", "trade", 8.11, 17.0]
["2026-09-24T13:55:42.635442+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:43.655261+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:43.655288+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:43.698183+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:43.698242+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:44.779064+00:00", "trade", 8.0891, 23.0]
["2026-09-24T13:55:44.823688+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:44.944911+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:55:44.944911+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:46.446206+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:55:46.446215+00:00", "trade", 8.11, 90.0]
["2026-09-24T13:55:46.446293+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:46.446321+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:46.447174+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:46.997302+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:47.406793+00:00", "trade", 8.11, 950.0]
["2026-09-24T13:55:48.558228+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:55:55.174733+00:00", "trade", 8.0884, 100.0]
["2026-09-24T13:55:55.298404+00:00", "trade", 8.102, 20.0]
["2026-09-24T13:55:55.343621+00:00", "trade", 8.105, 2.0]
["2026-09-24T13:55:55.343678+00:00", "trade", 8.105, 6.0]
["2026-09-24T13:55:55.344366+00:00", "trade", 8.105, 1.0]
["2026-09-24T13:55:55.385051+00:00", "trade", 8.105, 36.0]
["2026-09-24T13:55:59.589717+00:00", "trade", 8.1051, 37.0]
["2026-09-24T13:55:59.983019+00:00", "trade", 8.105, 2.0]
["2026-09-24T13:56:03.431470+00:00", "trade", 8.105, 10.0]
["2026-09-24T13:56:03.432154+00:00", "trade", 8.105, 2.0]
["2026-09-24T13:56:03.433476+00:00", "trade", 8.105, 34.0]
["2026-09-24T13:56:03.828200+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.832458+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.832460+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:56:03.832491+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.832597+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:56:03.832598+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.832938+00:00", "trade", 8.1, 140.0]
["2026-09-24T13:56:03.832941+00:00", "trade", 8.1, 59.0]
["2026-09-24T13:56:03.832955+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:56:03.832998+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:56:03.832998+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.833020+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:56:03.833058+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.834187+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.834653+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846543+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:56:03.846544+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:56:03.846544+00:00", "trade", 8.1, 13.0]
["2026-09-24T13:56:03.846561+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846569+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846576+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846589+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846596+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846609+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846616+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846617+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:56:03.846617+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846624+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:56:03.846625+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846649+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846855+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846870+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846896+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:56:03.846964+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:56:03.846964+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:56:03.847031+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847039+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847059+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847190+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847342+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847366+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847434+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847536+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.847902+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.849002+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.849461+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.850658+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.850854+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.851359+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.851637+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.855969+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.893760+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:03.958612+00:00", "trade", 8.095, 2.0]
["2026-09-24T13:56:03.958677+00:00", "trade", 8.095, 5.0]
["2026-09-24T13:56:05.891403+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.891461+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.892664+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.892755+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.989841+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.990331+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.990366+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.990680+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.991137+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.991147+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.991612+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:05.999804+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:06.489767+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:06.490718+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:06.491170+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.461153+00:00", "trade", 8.089, 11.0]
["2026-09-24T13:56:07.462193+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.462538+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.462569+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.462601+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.462619+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.462685+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.462746+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.462804+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.472164+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.731199+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.732176+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.732189+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.732674+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.732686+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.733182+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.733190+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.733663+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.733677+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.734163+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.734174+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.734660+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.734676+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.735146+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.735160+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.735644+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.735653+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.736137+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.736593+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.736667+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.737060+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.737150+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.737553+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.737696+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.738022+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.738192+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.738487+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.738679+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.738954+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.739161+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.739435+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.739645+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.739902+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.740127+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.740368+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.740610+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.740838+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.741103+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.741299+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.741586+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.741762+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.742073+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.742224+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.742557+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.742689+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.743045+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.743158+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.743527+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.743623+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.744009+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.744088+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.744497+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.744551+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.744990+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.745020+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.745472+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.745483+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.745970+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.745983+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.746458+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.746467+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.746951+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.747405+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.747437+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.747871+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.747910+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.748335+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.748389+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.748827+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.748865+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.748876+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.749352+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.749363+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.749845+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.749855+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.750342+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.750351+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.750841+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.751298+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.751333+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:07.751770+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.001102+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.735100+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.735324+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.735332+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.735653+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.735666+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.735920+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.736133+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.736244+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.736665+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.736849+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:08.745053+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:09.768819+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:56:11.261861+00:00", "trade", 8.0892, 2.0]
["2026-09-24T13:56:13.028146+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.029144+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.029453+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.029770+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.029797+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.030336+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.030362+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.030849+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.030862+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.031384+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.031860+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.031889+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.590332+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:56:13.591581+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.592070+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.595109+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:56:13.595170+00:00", "trade", 8.095, 43.0]
["2026-09-24T13:56:13.595939+00:00", "trade", 8.095, 44.0]
["2026-09-24T13:56:13.596171+00:00", "trade", 8.095, 13.0]
["2026-09-24T13:56:13.596242+00:00", "trade", 8.095, 6.0]
["2026-09-24T13:56:13.601551+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:13.601928+00:00", "trade", 8.095, 25.0]
["2026-09-24T13:56:14.052692+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.053700+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.053728+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.054157+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.054171+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.054232+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.054646+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.054718+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055112+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055170+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055201+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055555+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055578+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055659+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055666+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055698+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.055709+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.056175+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.056186+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.056638+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.056666+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.056682+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.057115+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:14.497902+00:00", "trade", 8.0986, 6.0]
["2026-09-24T13:56:16.070532+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.070876+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.071067+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.071078+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.071407+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.071760+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.071841+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.072310+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.080453+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.444456+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.445444+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.445458+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.445930+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.445945+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.446421+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.446431+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.446911+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.446925+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.447409+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.447419+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.447888+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.447907+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.448384+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.448397+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.448873+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.448885+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.449361+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.449376+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.449836+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.449849+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.450333+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.450344+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.450826+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.450838+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.451316+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.451328+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.451806+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.451822+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.452302+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.452313+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.452793+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.452807+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.453286+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.453300+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.453775+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.453790+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.454270+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.454288+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.454763+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.454778+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.455261+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.455275+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.455748+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.455760+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.456239+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.456256+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.456732+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.456743+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.457225+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.457257+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.457701+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.457755+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.458214+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.458230+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.458699+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.458713+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.459190+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.459202+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.459677+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.459704+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.460163+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.460177+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.460659+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.460666+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.461148+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.461603+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.461641+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.462069+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.462159+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.462534+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.462644+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.462998+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.463132+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.463465+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.463615+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.463930+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.464173+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.464396+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.464658+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:16.464860+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.001292+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.593508+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.593545+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.593592+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.594069+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.594086+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.594114+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.594540+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.594709+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.594731+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.603564+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:17.694778+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:22.192846+00:00", "trade", 8.095, 36.0]
["2026-09-24T13:56:22.415681+00:00", "trade", 8.0892, 3.0]
["2026-09-24T13:56:24.041885+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:56:24.041919+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:56:24.042046+00:00", "trade", 8.0925, 100.0]
["2026-09-24T13:56:24.042086+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:56:24.179946+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:24.499385+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:24.499411+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:25.030453+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:25.030491+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:27.263809+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:27.263835+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:27.528056+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:27.528091+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:35.181115+00:00", "trade", 8.0893, 3.0]
["2026-09-24T13:56:37.488689+00:00", "trade", 8.0991, 2000.0]
["2026-09-24T13:56:37.644137+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:37.644165+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:38.331220+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:38.653876+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:56:38.654349+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:41.222366+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:41.504619+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:42.001087+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:42.490523+00:00", "trade", 8.095, 41.0]
["2026-09-24T13:56:43.375733+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:44.009417+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:44.152049+00:00", "trade", 8.0914, 100.0]
["2026-09-24T13:56:46.686523+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:47.936750+00:00", "trade", 8.0901, 5.0]
["2026-09-24T13:56:51.139675+00:00", "trade", 8.0998, 25.0]
["2026-09-24T13:56:52.960875+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:52.960903+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:53.260372+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:53.260879+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:53.261717+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:55.020280+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:55.524244+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:58.088004+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:58.088032+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:56:59.313907+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:00.053878+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:00.056708+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:00.528997+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:00.529024+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:00.529707+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:00.529762+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:00.695383+00:00", "trade", 8.0906, 1.0]
["2026-09-24T13:57:00.896402+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:02.284476+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:02.284506+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:02.916737+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:02.916775+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.830475+00:00", "trade", 8.0981, 33.0]
["2026-09-24T13:57:03.833081+00:00", "trade", 8.0982, 500.0]
["2026-09-24T13:57:03.839426+00:00", "trade", 8.0978, 8.0]
["2026-09-24T13:57:03.843700+00:00", "trade", 8.0978, 2.0]
["2026-09-24T13:57:03.847768+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:57:03.847828+00:00", "trade", 8.095, 35.0]
["2026-09-24T13:57:03.847911+00:00", "trade", 8.095, 25.0]
["2026-09-24T13:57:03.847972+00:00", "trade", 8.095, 7.0]
["2026-09-24T13:57:03.859144+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859146+00:00", "trade", 8.09, 600.0]
["2026-09-24T13:57:03.859170+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859177+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859191+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859198+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859212+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859218+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859222+00:00", "trade", 8.09, 23.0]
["2026-09-24T13:57:03.859224+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:03.859225+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859225+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859226+00:00", "trade", 8.09, 9.0]
["2026-09-24T13:57:03.859227+00:00", "trade", 8.09, 35.0]
["2026-09-24T13:57:03.859229+00:00", "trade", 8.09, 35.0]
["2026-09-24T13:57:03.859231+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859238+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859244+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859303+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859431+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859444+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859470+00:00", "trade", 8.09, 7.0]
["2026-09-24T13:57:03.859505+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859513+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859520+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859541+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:03.859548+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:57:03.859557+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:57:03.859563+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:57:03.859570+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:57:03.859604+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:57:03.859617+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:03.859619+00:00", "trade", 8.09, 35.0]
["2026-09-24T13:57:03.859619+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.859889+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.859914+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.859922+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.863257+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.863384+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.863474+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.863966+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.864209+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.864420+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.864450+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.864907+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.865362+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.865851+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.866304+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.866792+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.867769+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.868254+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.868704+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.869195+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.869633+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.870113+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.870563+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.870589+00:00", "trade", 8.085, 2.0]
["2026-09-24T13:57:03.871051+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.871501+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.871987+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.874944+00:00", "trade", 8.085, 88.0]
["2026-09-24T13:57:03.876001+00:00", "trade", 8.085, 88.0]
["2026-09-24T13:57:03.876002+00:00", "trade", 8.085, 23.0]
["2026-09-24T13:57:03.909860+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.914120+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:03.959182+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:04.140524+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:04.140552+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:04.296733+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:04.392401+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:04.903660+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:04.903686+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:05.311643+00:00", "trade", 8.0951, 38.0]
["2026-09-24T13:57:05.312585+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.194357+00:00", "trade", 8.0825, 100.0]
["2026-09-24T13:57:08.194367+00:00", "trade", 8.085, 124.0]
["2026-09-24T13:57:08.194377+00:00", "trade", 8.085, 76.0]
["2026-09-24T13:57:08.194430+00:00", "trade", 8.0825, 200.0]
["2026-09-24T13:57:08.194471+00:00", "trade", 8.0825, 100.0]
["2026-09-24T13:57:08.198118+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198121+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:57:08.198121+00:00", "trade", 8.09, 153.0]
["2026-09-24T13:57:08.198137+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198144+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198150+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198172+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198179+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198185+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198222+00:00", "trade", 8.085, 300.0]
["2026-09-24T13:57:08.198238+00:00", "trade", 8.085, 88.0]
["2026-09-24T13:57:08.198399+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198421+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198449+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198495+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198505+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:08.198506+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:08.198518+00:00", "trade", 8.09, 25.0]
["2026-09-24T13:57:08.198585+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:08.198594+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:57:08.198664+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.198671+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.198677+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.198683+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.198808+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:08.198895+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:08.199002+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.199092+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.199437+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:08.199548+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:08.199573+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:08.199807+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:08.199811+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:57:08.199815+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:08.200046+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.200076+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.200085+00:00", "trade", 8.095, 200.0]
["2026-09-24T13:57:08.200105+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.200135+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:08.200137+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:08.200148+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:57:08.200630+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.200936+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.200964+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.204256+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.209292+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.209317+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.209329+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.209679+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.210149+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.211243+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.212354+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:08.298285+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.298510+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.725998+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.725999+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:57:08.726020+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726027+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726033+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726039+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726053+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726060+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726073+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726389+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:08.726479+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:08.726494+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:08.726563+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.726570+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.726576+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.726720+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.726752+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727048+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:57:08.727074+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:57:08.727093+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:57:08.727107+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727117+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727276+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727513+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:57:08.727711+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:57:08.727866+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:57:08.727867+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:08.727868+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:08.727895+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727901+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727901+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727907+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.727922+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.734920+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:08.774104+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:09.537919+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:09.537945+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:09.539136+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:09.759962+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:10.660478+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:12.634950+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:12.634957+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:13.472214+00:00", "trade", 8.0909, 4.0]
["2026-09-24T13:57:18.761664+00:00", "trade", 8.1, 47.0]
["2026-09-24T13:57:19.522556+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:57:19.522624+00:00", "trade", 8.1, 42.0]
["2026-09-24T13:57:19.523189+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523277+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523348+00:00", "trade", 8.1, 88.0]
["2026-09-24T13:57:19.523369+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523377+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523384+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523459+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523541+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523637+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523666+00:00", "trade", 8.1, 44.0]
["2026-09-24T13:57:19.523715+00:00", "trade", 8.1, 36.0]
["2026-09-24T13:57:19.523814+00:00", "trade", 8.1, 88.0]
["2026-09-24T13:57:21.212590+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.212623+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213116+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213165+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213208+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213281+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213312+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213336+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213585+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.213743+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.214039+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.214202+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:21.296785+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.400629+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401179+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401180+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:23.401211+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401218+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401225+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401314+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401321+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401329+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401335+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:57:23.401336+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401351+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:57:23.401375+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401424+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401454+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401481+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:57:23.401531+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:23.401532+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:23.401539+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:57:23.401599+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401606+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401613+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401620+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401638+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401670+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401749+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401833+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401843+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.401918+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.402455+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.402591+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.403546+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.406202+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.438241+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.438267+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.502457+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.513950+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:23.513961+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:24.017586+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:24.030028+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:24.034708+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:24.034730+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:24.564891+00:00", "trade", 8.0949, 8.0]
["2026-09-24T13:57:24.912858+00:00", "trade", 8.095, 50.0]
["2026-09-24T13:57:25.504518+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:26.201060+00:00", "trade", 8.0913, 1.0]
["2026-09-24T13:57:26.670812+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:27.361257+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:27.361267+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:27.361306+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:28.064502+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:28.065051+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:28.065500+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:32.020503+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:57:32.021003+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:32.021486+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:32.021800+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:32.022254+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:32.022704+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:32.639762+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:34.623260+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:37.660891+00:00", "trade", 8.095, 150.0]
["2026-09-24T13:57:37.661559+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:57:37.661691+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:37.682985+00:00", "trade", 8.0962, 100.0]
["2026-09-24T13:57:37.685280+00:00", "trade", 8.1, 14.0]
["2026-09-24T13:57:37.685987+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:37.785559+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:38.767554+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:57:38.975912+00:00", "trade", 8.0916, 3.0]
["2026-09-24T13:57:42.048717+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:42.146263+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:48.060912+00:00", "trade", 8.0956, 100.0]
["2026-09-24T13:57:50.161079+00:00", "trade", 8.0916, 1.0]
["2026-09-24T13:57:51.236859+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:57:51.236930+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:57:51.236987+00:00", "trade", 8.095, 25.0]
["2026-09-24T13:57:51.237524+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:57:51.237584+00:00", "trade", 8.095, 3.0]
["2026-09-24T13:57:51.248710+00:00", "trade", 8.091, 9000.0]
["2026-09-24T13:57:51.251656+00:00", "trade", 8.091, 969.0]
["2026-09-24T13:57:51.251717+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:51.251718+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:51.251751+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251757+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251771+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251778+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251785+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251952+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251959+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251967+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251984+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251990+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:57:51.251990+00:00", "trade", 8.09, 300.0]
["2026-09-24T13:57:51.251990+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251990+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.251998+00:00", "trade", 8.09, 2.0]
["2026-09-24T13:57:51.251998+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252022+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252035+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252073+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252089+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252096+00:00", "trade", 8.09, 112.0]
["2026-09-24T13:57:51.252170+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252177+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252184+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252201+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:57:51.252272+00:00", "trade", 8.09, 160.0]
["2026-09-24T13:57:51.252275+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:57:51.252276+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:51.252276+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:51.252293+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:57:51.252342+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:57:51.252346+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:57:51.252349+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.252364+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.252371+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.252380+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.252648+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.252670+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.252800+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.252928+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.253016+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.253671+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.256742+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.256750+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.260562+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.260792+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.265848+00:00", "trade", 8.082, 10.0]
["2026-09-24T13:57:51.275080+00:00", "trade", 8.08, 20.0]
["2026-09-24T13:57:51.286867+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.286897+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.294556+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.320477+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.351814+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:51.523494+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:57:54.483990+00:00", "trade", 8.092, 1.0]
["2026-09-24T13:57:54.780398+00:00", "trade", 8.09, 57.0]
["2026-09-24T13:57:56.410155+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:00.792885+00:00", "trade", 8.085, 150.0]
["2026-09-24T13:58:02.566617+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:02.566644+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:02.569110+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:03.295264+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:03.839513+00:00", "trade", 8.0918, 22.0]
["2026-09-24T13:58:04.757802+00:00", "trade", 8.0926, 3.0]
["2026-09-24T13:58:04.758566+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:04.758592+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:05.032118+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:05.032156+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:05.064824+00:00", "trade", 8.085, 57.0]
["2026-09-24T13:58:06.326803+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:06.326830+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:07.832788+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:07.832814+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:09.300474+00:00", "trade", 8.0918, 7.0]
["2026-09-24T13:58:10.797934+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:14.024593+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:14.024619+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:15.925477+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:17.923908+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:18.295004+00:00", "trade", 8.0933, 2.0]
["2026-09-24T13:58:19.227520+00:00", "trade", 8.0917, 400.0]
["2026-09-24T13:58:19.314011+00:00", "trade", 8.0874, 2.0]
["2026-09-24T13:58:20.986935+00:00", "trade", 8.0899, 1.0]
["2026-09-24T13:58:23.704942+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:23.968375+00:00", "trade", 8.0842, 1.0]
["2026-09-24T13:58:26.424522+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:58:33.079260+00:00", "trade", 8.08, 800.0]
["2026-09-24T13:58:33.079260+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079262+00:00", "trade", 8.08, 18.0]
["2026-09-24T13:58:33.079280+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079287+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079295+00:00", "trade", 8.08, 70.0]
["2026-09-24T13:58:33.079295+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079296+00:00", "trade", 8.08, 18.0]
["2026-09-24T13:58:33.079298+00:00", "trade", 8.08, 17.0]
["2026-09-24T13:58:33.079301+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079308+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079314+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079321+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079335+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079342+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079348+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079355+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079520+00:00", "trade", 8.08, 31.0]
["2026-09-24T13:58:33.079522+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:58:33.079525+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079529+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:58:33.079539+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079557+00:00", "trade", 8.08, 55.0]
["2026-09-24T13:58:33.079582+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079589+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079596+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079599+00:00", "trade", 8.08, 14.0]
["2026-09-24T13:58:33.079606+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079609+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:58:33.079618+00:00", "trade", 8.08, 13.0]
["2026-09-24T13:58:33.079627+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079700+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079707+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:58:33.079719+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079727+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079733+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079740+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079747+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079754+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079761+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079768+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079774+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079781+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:58:33.079803+00:00", "trade", 8.08, 140.0]
["2026-09-24T13:58:33.079805+00:00", "trade", 8.08, 41.0]
["2026-09-24T13:58:33.079805+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:58:33.079805+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:33.080573+00:00", "trade", 8.075, 26.0]
["2026-09-24T13:58:33.080755+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:33.084273+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:33.084293+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:33.122059+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:33.122088+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:33.179382+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:33.179663+00:00", "trade", 8.0933, 5.0]
["2026-09-24T13:58:33.407265+00:00", "trade", 8.075, 50.0]
["2026-09-24T13:58:39.223773+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:44.297640+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:44.598483+00:00", "trade", 8.075, 1000.0]
["2026-09-24T13:58:46.215779+00:00", "trade", 8.0931, 4.0]
["2026-09-24T13:58:47.788283+00:00", "trade", 8.075, 13.0]
["2026-09-24T13:58:47.934953+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:47.934982+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:47.935723+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:48.283542+00:00", "trade", 8.075, 3.0]
["2026-09-24T13:58:48.674168+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:50.526001+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:50.526030+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:50.526801+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:51.251450+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:55.634257+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:55.634284+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:55.776746+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:55.783515+00:00", "trade", 8.0723, 17.0]
["2026-09-24T13:58:57.693312+00:00", "trade", 8.0933, 100.0]
["2026-09-24T13:58:58.839969+00:00", "trade", 8.075, 1200.0]
["2026-09-24T13:58:58.919552+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:58:59.096121+00:00", "trade", 8.0927, 1.0]
["2026-09-24T13:59:00.699669+00:00", "trade", 8.075, 1201.0]
["2026-09-24T13:59:01.127079+00:00", "trade", 8.0781, 39.0]
["2026-09-24T13:59:01.352486+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:02.491165+00:00", "trade", 8.0766, 1.0]
["2026-09-24T13:59:03.027046+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:59:03.027994+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:59:03.030222+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:59:03.088384+00:00", "trade", 8.0927, 100.0]
["2026-09-24T13:59:03.848596+00:00", "trade", 8.0766, 10.0]
["2026-09-24T13:59:04.127855+00:00", "trade", 8.075, 28.0]
["2026-09-24T13:59:05.469649+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:59:06.476741+00:00", "trade", 8.08, 158.0]
["2026-09-24T13:59:06.476742+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476746+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476746+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476748+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476750+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:59:06.476753+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:59:06.476755+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476755+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476757+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476761+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476763+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476763+00:00", "trade", 8.08, 170.0]
["2026-09-24T13:59:06.476764+00:00", "trade", 8.08, 86.0]
["2026-09-24T13:59:06.476764+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476767+00:00", "trade", 8.08, 138.0]
["2026-09-24T13:59:06.476772+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476772+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476772+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:59:06.476774+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476809+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:59:06.476836+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476846+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:59:06.476851+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:59:06.476860+00:00", "trade", 8.08, 15.0]
["2026-09-24T13:59:06.476889+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476895+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476901+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476908+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476921+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476927+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476940+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476982+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.476995+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.477030+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.477039+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.477050+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.477137+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:59:06.477139+00:00", "trade", 8.08, 6.0]
["2026-09-24T13:59:06.477139+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:59:06.477139+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:59:06.477139+00:00", "trade", 8.08, 91.0]
["2026-09-24T13:59:06.477147+00:00", "trade", 8.08, 9.0]
["2026-09-24T13:59:06.477170+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:59:06.477236+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.477244+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.477489+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.477522+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.477993+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.478023+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.478175+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.478389+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.478439+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.478466+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.478944+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.481554+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.482573+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.483014+00:00", "trade", 8.09, 25.0]
["2026-09-24T13:59:06.483045+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483175+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.483196+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.483236+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483464+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483478+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483502+00:00", "trade", 8.09, 78.0]
["2026-09-24T13:59:06.483646+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483660+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483756+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:59:06.483756+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483770+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483773+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.483799+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:59:06.483800+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.483871+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:59:06.483940+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.483968+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.483975+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484035+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484038+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.484039+00:00", "trade", 8.09, 52.0]
["2026-09-24T13:59:06.484249+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484256+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484263+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484312+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.484333+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484344+00:00", "trade", 8.09, 99.0]
["2026-09-24T13:59:06.484353+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484377+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484388+00:00", "trade", 8.09, 88.0]
["2026-09-24T13:59:06.484389+00:00", "trade", 8.09, 5.0]
["2026-09-24T13:59:06.484389+00:00", "trade", 8.09, 15.0]
["2026-09-24T13:59:06.484391+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:59:06.484436+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:59:06.484494+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:59:06.484506+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484537+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484624+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.484655+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484683+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484683+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484754+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:59:06.484769+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:59:06.484797+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:59:06.484806+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:59:06.484808+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:59:06.484832+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:59:06.484857+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.484864+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.484872+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.484978+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485051+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485098+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:59:06.485115+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485160+00:00", "quote", 8.09, 8.09]
["2026-09-24T13:59:06.485177+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485289+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485299+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485339+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485353+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485366+00:00", "trade", 8.09, 80.0]
["2026-09-24T13:59:06.485573+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485612+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485623+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485663+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485665+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.485877+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.486000+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.486020+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.486046+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.486060+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.486400+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.487047+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.487089+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.489414+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:59:06.489446+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.489817+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.503918+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.576831+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:06.577399+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:07.484408+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:09.309585+00:00", "trade", 8.0795, 8.0]
["2026-09-24T13:59:09.782532+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:59:10.878150+00:00", "trade", 8.085, 4.0]
["2026-09-24T13:59:11.957987+00:00", "trade", 8.0915, 2.0]
["2026-09-24T13:59:12.783240+00:00", "trade", 8.085, 2.0]
["2026-09-24T13:59:13.372041+00:00", "trade", 8.0827, 6.0]
["2026-09-24T13:59:13.372406+00:00", "trade", 8.0827, 1.0]
["2026-09-24T13:59:13.864814+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:59:13.865023+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:13.865592+00:00", "trade", 8.085, 4.0]
["2026-09-24T13:59:13.865651+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:59:13.898235+00:00", "trade", 8.085, 3.0]
["2026-09-24T13:59:13.898300+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:59:19.805006+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:59:21.297695+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:59:22.031463+00:00", "trade", 8.09, 68.0]
["2026-09-24T13:59:22.036132+00:00", "trade", 8.085, 152.0]
["2026-09-24T13:59:22.666539+00:00", "trade", 8.0914, 2.0]
["2026-09-24T13:59:25.565816+00:00", "trade", 8.085, 10.0]
["2026-09-24T13:59:25.573475+00:00", "trade", 8.085, 2.0]
["2026-09-24T13:59:29.355678+00:00", "trade", 8.085, 6.0]
["2026-09-24T13:59:29.355774+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:59:33.682234+00:00", "trade", 8.085, 35.0]
["2026-09-24T13:59:33.683815+00:00", "trade", 8.085, 35.0]
["2026-09-24T13:59:34.726599+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:59:35.455745+00:00", "trade", 8.0908, 4.0]
["2026-09-24T13:59:38.164934+00:00", "trade", 8.08, 721.0]
["2026-09-24T13:59:38.851488+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:59:40.505303+00:00", "trade", 8.082, 90.0]
["2026-09-24T13:59:40.613176+00:00", "trade", 8.0877, 12.0]
["2026-09-24T13:59:46.924762+00:00", "trade", 8.085, 28.0]
["2026-09-24T13:59:46.933165+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:59:46.933230+00:00", "trade", 8.085, 7.0]
["2026-09-24T13:59:48.403071+00:00", "trade", 8.0906, 1.0]
["2026-09-24T13:59:49.090092+00:00", "trade", 8.0888, 1.0]
["2026-09-24T13:59:50.518194+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:59:52.022485+00:00", "trade", 8.085, 2.0]
["2026-09-24T14:00:00.105898+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:00:00.676151+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:00.770608+00:00", "trade", 8.0805, 72.0]
["2026-09-24T14:00:00.847846+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:00:03.153958+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:03.857738+00:00", "trade", 8.0844, 10.0]
["2026-09-24T14:00:04.986388+00:00", "trade", 8.0905, 5.0]
["2026-09-24T14:00:06.945702+00:00", "trade", 8.08, 88.0]
["2026-09-24T14:00:07.983094+00:00", "trade", 8.085, 2.0]
["2026-09-24T14:00:07.988264+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:08.024592+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:08.652700+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:09.320390+00:00", "trade", 8.0824, 8.0]
["2026-09-24T14:00:11.493905+00:00", "trade", 8.0904, 100.0]
["2026-09-24T14:00:12.635725+00:00", "trade", 8.085, 7.0]
["2026-09-24T14:00:12.937218+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:13.345834+00:00", "trade", 8.08, 12.0]
["2026-09-24T14:00:13.346646+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:16.119923+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:16.119982+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:16.120142+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:16.476027+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:17.207632+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:00:17.207693+00:00", "trade", 8.08, 16.0]
["2026-09-24T14:00:17.208301+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:17.208334+00:00", "trade", 8.085, 26.0]
["2026-09-24T14:00:20.825132+00:00", "trade", 8.0904, 1.0]
["2026-09-24T14:00:24.027870+00:00", "trade", 8.0813, 12.0]
["2026-09-24T14:00:25.520030+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:25.520059+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:25.611072+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:27.132700+00:00", "trade", 8.08, 3.0]
["2026-09-24T14:00:29.548807+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:29.548820+00:00", "trade", 8.085, 200.0]
["2026-09-24T14:00:29.792581+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:30.737228+00:00", "trade", 8.09, 116.0]
["2026-09-24T14:00:30.737229+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:00:30.737231+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737233+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737235+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:00:30.737239+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:00:30.737239+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737242+00:00", "trade", 8.09, 3.0]
["2026-09-24T14:00:30.737242+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737246+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737247+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737294+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:00:30.737307+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:00:30.737311+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737318+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737324+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737329+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737331+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737332+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737333+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737338+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737343+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737348+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737352+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737355+00:00", "trade", 8.09, 56.0]
["2026-09-24T14:00:30.737356+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:30.737358+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737371+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737378+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737421+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737470+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737492+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737499+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737509+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737517+00:00", "trade", 8.09, 60.0]
["2026-09-24T14:00:30.737591+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737598+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737606+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737620+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:30.737686+00:00", "trade", 8.09, 88.0]
["2026-09-24T14:00:30.737688+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:00:30.737689+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:00:30.737689+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:00:30.737690+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:00:30.737693+00:00", "trade", 8.09, 25.0]
["2026-09-24T14:00:30.737757+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:00:30.737762+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.737771+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.737777+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.737783+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.737790+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.737811+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.738070+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.738230+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.738308+00:00", "trade", 8.09, 14.0]
["2026-09-24T14:00:30.738359+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:00:30.738422+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:00:30.739176+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:00:30.739234+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.739262+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.742526+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.748041+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.748087+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.748868+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.750288+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.754964+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.754988+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755034+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755055+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:00:30.755177+00:00", "trade", 8.1, 78.0]
["2026-09-24T14:00:30.755177+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755178+00:00", "trade", 8.1, 144.0]
["2026-09-24T14:00:30.755180+00:00", "trade", 8.1, 178.0]
["2026-09-24T14:00:30.755212+00:00", "trade", 8.1, 13.0]
["2026-09-24T14:00:30.755212+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755491+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755534+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755547+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755678+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755762+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:00:30.755892+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.755917+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.756362+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.756467+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.757023+00:00", "trade", 8.1, 3.0]
["2026-09-24T14:00:30.757065+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.757649+00:00", "trade", 8.1, 49.0]
["2026-09-24T14:00:30.760055+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.913835+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:00:30.914777+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:30.914829+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:00:31.756032+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:31.756386+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:31.791904+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:00:31.804400+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:31.806497+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.144716+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.149253+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.149281+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.409607+00:00", "trade", 8.0902, 5.0]
["2026-09-24T14:00:32.530685+00:00", "trade", 8.09, 3.0]
["2026-09-24T14:00:32.530747+00:00", "trade", 8.09, 85.0]
["2026-09-24T14:00:32.531035+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.531092+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.531640+00:00", "trade", 8.09, 3.0]
["2026-09-24T14:00:32.532804+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532805+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:00:32.532806+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:00:32.532808+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:00:32.532809+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:00:32.532815+00:00", "trade", 8.09, 12.0]
["2026-09-24T14:00:32.532815+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:00:32.532838+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532852+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532858+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532865+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532873+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532886+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532894+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532900+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532907+00:00", "trade", 8.09, 180.0]
["2026-09-24T14:00:32.532907+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532908+00:00", "trade", 8.09, 220.0]
["2026-09-24T14:00:32.532908+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532910+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:00:32.532913+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:00:32.532914+00:00", "trade", 8.09, 19.0]
["2026-09-24T14:00:32.532920+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:00:32.532934+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:00:32.532940+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:00:32.532946+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:00:32.532960+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:00:32.532962+00:00", "trade", 8.09, 280.0]
["2026-09-24T14:00:32.532962+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.532968+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.532975+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.533100+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.533256+00:00", "trade", 8.09, 4.0]
["2026-09-24T14:00:32.533383+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.533541+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.533625+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.533685+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.534410+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.536205+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:32.537832+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.582347+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.582354+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.582375+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.582405+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.582927+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.583435+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.583900+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.584280+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.584298+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.584745+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.584835+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.585332+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.632832+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.733065+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:32.979246+00:00", "trade", 8.0826, 11.0]
["2026-09-24T14:00:32.979609+00:00", "trade", 8.0826, 1.0]
["2026-09-24T14:00:33.398785+00:00", "trade", 8.086, 3.0]
["2026-09-24T14:00:37.104647+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.104738+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.105640+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.105657+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.105664+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.105671+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.106034+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.163518+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.163548+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.164032+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.164039+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.164535+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.164542+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.164745+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.164871+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.165004+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.165011+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.165509+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.165957+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.165964+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.166588+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.167046+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.167053+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.167568+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.168027+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.168035+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.168522+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.168971+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.168978+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.174010+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.174017+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.206422+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.462100+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.462721+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:37.988238+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:37.993904+00:00", "trade", 8.085, 88.0]
["2026-09-24T14:00:38.112687+00:00", "trade", 8.0899, 10.0]
["2026-09-24T14:00:38.848208+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:38.850492+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:39.183613+00:00", "trade", 8.0902, 100.0]
["2026-09-24T14:00:43.364424+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:43.365526+00:00", "trade", 8.0823, 1.0]
["2026-09-24T14:00:44.227253+00:00", "trade", 8.0904, 70.0]
["2026-09-24T14:00:44.962675+00:00", "trade", 8.0901, 4.0]
["2026-09-24T14:00:45.328665+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:45.329017+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:45.383565+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:45.384342+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:47.691905+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:47.691937+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:47.797620+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:47.988410+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:48.078322+00:00", "trade", 8.0881, 12.0]
["2026-09-24T14:00:50.725104+00:00", "trade", 8.0814, 238.0]
["2026-09-24T14:00:51.077323+00:00", "trade", 8.0814, 1.0]
["2026-09-24T14:00:52.138191+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:52.140740+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.140788+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:52.142685+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.143823+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.143876+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.143935+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.144127+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.144379+00:00", "trade", 8.085, 23.0]
["2026-09-24T14:00:52.144439+00:00", "trade", 8.085, 44.0]
["2026-09-24T14:00:52.144497+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.151896+00:00", "trade", 8.085, 200.0]
["2026-09-24T14:00:52.981412+00:00", "trade", 8.085, 124.0]
["2026-09-24T14:00:52.984617+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.984708+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.984713+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.985001+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.985190+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.987835+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.987927+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.988210+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.988318+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.988342+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.990628+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.990716+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.990719+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.991003+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.991084+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:00:52.991601+00:00", "trade", 8.085, 88.0]
["2026-09-24T14:00:52.991887+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:52.992048+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:52.992069+00:00", "trade", 8.085, 88.0]
["2026-09-24T14:00:52.992524+00:00", "trade", 8.085, 24.0]
["2026-09-24T14:00:52.992987+00:00", "trade", 8.085, 88.0]
["2026-09-24T14:00:52.993118+00:00", "trade", 8.085, 376.0]
["2026-09-24T14:00:52.993441+00:00", "trade", 8.085, 12.0]
["2026-09-24T14:00:53.114850+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:53.115501+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:53.117979+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:53.936066+00:00", "trade", 8.085, 2.0]
["2026-09-24T14:00:53.936707+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:00:54.446057+00:00", "trade", 8.085, 3.0]
["2026-09-24T14:00:54.964432+00:00", "trade", 8.085, 10.0]
["2026-09-24T14:00:55.870156+00:00", "trade", 8.0898, 200.0]
["2026-09-24T14:00:57.308994+00:00", "trade", 8.089, 2.0]
["2026-09-24T14:00:57.779002+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:00:57.988181+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:00:59.583468+00:00", "trade", 8.089, 1.0]
["2026-09-24T14:01:00.249692+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:00.249719+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:01.727843+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:01.728238+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:01.870866+00:00", "trade", 8.085, 53.0]
["2026-09-24T14:01:02.644101+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:01:03.842572+00:00", "trade", 8.0889, 123.0]
["2026-09-24T14:01:03.866912+00:00", "trade", 8.088, 10.0]
["2026-09-24T14:01:03.888913+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:01:03.888914+00:00", "trade", 8.08, 35.0]
["2026-09-24T14:01:03.888916+00:00", "trade", 8.08, 35.0]
["2026-09-24T14:01:03.888920+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888927+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888941+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888949+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888956+00:00", "trade", 8.08, 48.0]
["2026-09-24T14:01:03.888956+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888960+00:00", "trade", 8.08, 35.0]
["2026-09-24T14:01:03.888962+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888969+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888983+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.888990+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.889174+00:00", "trade", 8.08, 248.0]
["2026-09-24T14:01:03.889200+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.889211+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.889226+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.889237+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.889291+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:03.889307+00:00", "trade", 8.08, 168.0]
["2026-09-24T14:01:03.889310+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:03.889312+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:03.889329+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.889393+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.889438+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.889496+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.889723+00:00", "trade", 8.08, 35.0]
["2026-09-24T14:01:03.889802+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.893488+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.893588+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.893611+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.893950+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:03.893976+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:03.893990+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.894095+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.894115+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.894425+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.894698+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:03.894816+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.894914+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.895160+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:03.895623+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.895724+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.895743+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.895946+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.896549+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.896557+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.950582+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:03.990975+00:00", "trade", 8.0777, 1.0]
["2026-09-24T14:01:08.950395+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:08.950425+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:08.950747+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:08.950827+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:08.950929+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:08.950949+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:08.951180+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:08.951187+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:01:08.951259+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:08.951579+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:08.991410+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:09.328758+00:00", "trade", 8.0874, 7.0]
["2026-09-24T14:01:09.850957+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:09.874662+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.219698+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.318058+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.318125+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.318151+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.318158+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.318165+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.328527+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.328551+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.328558+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.328581+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.409652+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.409668+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.409678+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.895966+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.896321+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:10.896337+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.238501+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.239094+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.239197+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.239205+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.365538+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.365564+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.365571+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.503606+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.503614+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.503639+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.503670+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:11.504173+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:12.389273+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:01:13.569195+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.569223+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.569588+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.569654+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.569726+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.569896+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.797177+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:01:13.934000+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.934043+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.934071+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.934078+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.942379+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:13.942385+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:14.093876+00:00", "trade", 8.0884, 3.0]
["2026-09-24T14:01:14.275061+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:14.275090+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:14.275121+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:14.663902+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:01:16.382300+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:16.383040+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:16.383089+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:16.914430+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:01:18.791219+00:00", "trade", 8.0887, 100.0]
["2026-09-24T14:01:18.791617+00:00", "trade", 8.0887, 47.0]
["2026-09-24T14:01:18.791736+00:00", "trade", 8.0887, 12.0]
["2026-09-24T14:01:18.792195+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792263+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792280+00:00", "trade", 8.09, 51.0]
["2026-09-24T14:01:18.792288+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:01:18.792289+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:01:18.792290+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792291+00:00", "trade", 8.09, 134.0]
["2026-09-24T14:01:18.792292+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:01:18.792295+00:00", "trade", 8.09, 22.0]
["2026-09-24T14:01:18.792296+00:00", "trade", 8.09, 78.0]
["2026-09-24T14:01:18.792297+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792304+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792313+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:01:18.792466+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792726+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792733+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792761+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:01:18.792834+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:01:18.792834+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:01:18.792886+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:01:18.792899+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.792940+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:01:18.793252+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.793285+00:00", "trade", 8.09, 4.0]
["2026-09-24T14:01:18.793327+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.793342+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.793430+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:01:18.793480+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.793506+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.793625+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.794838+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.794849+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.794856+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.794876+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.794945+00:00", "trade", 8.09, 27.0]
["2026-09-24T14:01:18.795036+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.795093+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:01:18.795095+00:00", "trade", 8.09, 73.0]
["2026-09-24T14:01:18.795336+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.795441+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.795923+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.801796+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.823344+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.823351+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.842111+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:01:18.842239+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:01:18.842340+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:01:18.842420+00:00", "trade", 8.09, 41.0]
["2026-09-24T14:01:18.842432+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:01:18.842693+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:01:18.842989+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:18.892352+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:19.192152+00:00", "trade", 8.088, 60.0]
["2026-09-24T14:01:19.193266+00:00", "trade", 8.088, 15.0]
["2026-09-24T14:01:19.194345+00:00", "trade", 8.088, 14.0]
["2026-09-24T14:01:19.195275+00:00", "trade", 8.088, 3.0]
["2026-09-24T14:01:21.358311+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:21.358397+00:00", "trade", 8.095, 88.0]
["2026-09-24T14:01:21.358400+00:00", "trade", 8.095, 88.0]
["2026-09-24T14:01:21.482297+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:01:22.442278+00:00", "trade", 8.0885, 1.0]
["2026-09-24T14:01:24.330503+00:00", "trade", 8.0882, 2.0]
["2026-09-24T14:01:25.688476+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:01:25.689698+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:01:26.569964+00:00", "trade", 8.0888, 1.0]
["2026-09-24T14:01:29.158705+00:00", "trade", 8.095, 88.0]
["2026-09-24T14:01:29.158811+00:00", "trade", 8.095, 88.0]
["2026-09-24T14:01:32.481770+00:00", "trade", 8.0885, 100.0]
["2026-09-24T14:01:34.988783+00:00", "trade", 8.095, 36.0]
["2026-09-24T14:01:34.995735+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:01:35.200466+00:00", "trade", 8.0885, 5.0]
["2026-09-24T14:01:35.429258+00:00", "trade", 8.0869, 1.0]
["2026-09-24T14:01:36.126446+00:00", "trade", 8.09, 14.0]
["2026-09-24T14:01:39.796315+00:00", "trade", 8.089, 7.0]
["2026-09-24T14:01:41.310403+00:00", "trade", 8.0888, 30.0]
["2026-09-24T14:01:44.019209+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:01:44.019294+00:00", "trade", 8.095, 5.0]
["2026-09-24T14:01:45.476341+00:00", "trade", 8.095, 2.0]
["2026-09-24T14:01:46.689021+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:01:47.952170+00:00", "trade", 8.0879, 2.0]
["2026-09-24T14:01:47.988177+00:00", "trade", 8.095, 2.0]
["2026-09-24T14:01:51.647499+00:00", "trade", 8.0974, 12.0]
["2026-09-24T14:01:51.647859+00:00", "trade", 8.0974, 1.0]
["2026-09-24T14:01:51.648190+00:00", "trade", 8.095, 20.0]
["2026-09-24T14:01:51.714862+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:01:51.715920+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:01:57.988354+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:01:58.304210+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:58.304233+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:01:58.428809+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.187842+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:02:00.187905+00:00", "trade", 8.09, 6.0]
["2026-09-24T14:02:00.187966+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:02:00.188598+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188717+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188726+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188727+00:00", "trade", 8.09, 400.0]
["2026-09-24T14:02:00.188728+00:00", "trade", 8.09, 21.0]
["2026-09-24T14:02:00.188746+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188749+00:00", "trade", 8.09, 79.0]
["2026-09-24T14:02:00.188776+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188783+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188789+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188804+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:02:00.188810+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188825+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188974+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188982+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.188988+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.189002+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.189010+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.189026+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.189033+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.189086+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.189131+00:00", "trade", 8.09, 107.0]
["2026-09-24T14:02:00.189132+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:02:00.189134+00:00", "trade", 8.09, 7.0]
["2026-09-24T14:02:00.189134+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.189211+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.189224+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.189238+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.189246+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.189256+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.189330+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.189565+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.190208+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.190230+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.193898+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.206977+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:02:00.224780+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.224805+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.224818+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.225529+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.439923+00:00", "trade", 8.085, 5.0]
["2026-09-24T14:02:00.439966+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.440396+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.440550+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.440764+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:02:00.440837+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:02:00.440843+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.440846+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:02:00.440848+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.440854+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.440862+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.440924+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.440934+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:02:00.440941+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:02:00.440962+00:00", "trade", 8.09, 27.0]
["2026-09-24T14:02:00.440963+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.440980+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.440989+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:02:00.441003+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:02:00.441027+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.441088+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.441103+00:00", "trade", 8.09, 25.0]
["2026-09-24T14:02:00.441189+00:00", "trade", 8.09, 75.0]
["2026-09-24T14:02:00.441221+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.441348+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:02:00.441399+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.441400+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.441456+00:00", "trade", 8.09, 88.0]
["2026-09-24T14:02:00.441456+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.441457+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:02:00.441458+00:00", "trade", 8.09, 11.0]
["2026-09-24T14:02:00.441460+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:02:00.441463+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:02:00.441485+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441491+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441498+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441504+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441512+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441521+00:00", "trade", 8.09, 227.0]
["2026-09-24T14:02:00.441522+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.441524+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.441525+00:00", "trade", 8.09, 173.0]
["2026-09-24T14:02:00.441533+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441537+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441544+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441547+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441552+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441554+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441559+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441560+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441567+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441595+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441621+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441781+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441798+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441879+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.441886+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:02:00.441887+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.441911+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.442022+00:00", "trade", 8.09, 26.0]
["2026-09-24T14:02:00.442108+00:00", "trade", 8.09, 4.0]
["2026-09-24T14:02:00.442108+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:02:00.442193+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.442257+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.442305+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.442460+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.442500+00:00", "trade", 8.09, 25.0]
["2026-09-24T14:02:00.442500+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.442596+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:02:00.442781+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:02:00.442782+00:00", "trade", 8.09, 27.0]
["2026-09-24T14:02:00.442783+00:00", "trade", 8.09, 88.0]
["2026-09-24T14:02:00.442784+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:02:00.442803+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.442809+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.442816+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.442823+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.442851+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.442858+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.442872+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.443023+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:02:00.443095+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.443135+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:02:00.443358+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:02:00.443489+00:00", "trade", 8.09, 88.0]
["2026-09-24T14:02:00.443489+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.443546+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.443555+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.443570+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.443605+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.443989+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.444044+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.444679+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.444729+00:00", "trade", 8.09, 12.0]
["2026-09-24T14:02:00.444747+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.445231+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.445696+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.450383+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:02:00.450506+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:02:00.452286+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.542146+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.542318+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:00.708854+00:00", "trade", 8.0882, 2.0]
["2026-09-24T14:02:01.732174+00:00", "trade", 8.0895, 400.0]
["2026-09-24T14:02:01.790994+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:01.791048+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:01.791053+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:01.791060+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:01.791084+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:01.830073+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:03.876328+00:00", "trade", 8.0895, 10.0]
["2026-09-24T14:02:05.324874+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:05.324901+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.295618+00:00", "trade", 8.0977, 101.0]
["2026-09-24T14:02:06.296059+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296095+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296180+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296181+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296197+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296198+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296207+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296214+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296221+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296227+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296241+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296248+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296261+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296268+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296282+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296288+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296294+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296295+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296302+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296304+00:00", "trade", 8.1, 177.0]
["2026-09-24T14:02:06.296309+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296316+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296322+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296329+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296334+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:02:06.296336+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296341+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296343+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296343+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296343+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296345+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296359+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296363+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296366+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296373+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296385+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:02:06.296387+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:02:06.296412+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:02:06.296487+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:02:06.296494+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296503+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296510+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296516+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296518+00:00", "trade", 8.1, 98.0]
["2026-09-24T14:02:06.296523+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296531+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296537+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296543+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296556+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296563+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296575+00:00", "trade", 8.1, 88.0]
["2026-09-24T14:02:06.296575+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296576+00:00", "trade", 8.1, 55.0]
["2026-09-24T14:02:06.296582+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296604+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296708+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296777+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:02:06.296783+00:00", "trade", 8.1, 75.0]
["2026-09-24T14:02:06.296784+00:00", "trade", 8.1, 38.0]
["2026-09-24T14:02:06.296856+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.296856+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297022+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297122+00:00", "trade", 8.1, 23.0]
["2026-09-24T14:02:06.297126+00:00", "trade", 8.1, 32.0]
["2026-09-24T14:02:06.297127+00:00", "trade", 8.1, 98.0]
["2026-09-24T14:02:06.297129+00:00", "trade", 8.1, 23.0]
["2026-09-24T14:02:06.297384+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297407+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297415+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297419+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:02:06.297567+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297573+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297575+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297582+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297602+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297676+00:00", "trade", 8.1, 73.0]
["2026-09-24T14:02:06.297677+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297695+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:02:06.297853+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297905+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.297908+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.298601+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.298625+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.299307+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.300752+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.301116+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.301178+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.306727+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.306848+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.317744+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.334500+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.334620+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.341846+00:00", "trade", 8.1, 67.0]
["2026-09-24T14:02:06.396611+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.397208+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:06.513461+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:09.337243+00:00", "trade", 8.0925, 8.0]
["2026-09-24T14:02:11.604616+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:02:13.495483+00:00", "trade", 8.0882, 4.0]
["2026-09-24T14:02:15.151777+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:02:15.151863+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:02:15.760303+00:00", "trade", 8.106, 68.0]
["2026-09-24T14:02:17.564423+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564449+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564588+00:00", "trade", 8.11, 38.0]
["2026-09-24T14:02:17.564590+00:00", "trade", 8.11, 32.0]
["2026-09-24T14:02:17.564591+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:02:17.564594+00:00", "trade", 8.11, 146.0]
["2026-09-24T14:02:17.564616+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564623+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564630+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564636+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564643+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564677+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564691+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:02:17.564698+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564705+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564711+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:02:17.564712+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564720+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564721+00:00", "trade", 8.11, 9.0]
["2026-09-24T14:02:17.564726+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564727+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:02:17.564746+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564773+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564779+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564814+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.564999+00:00", "trade", 8.11, 642.0]
["2026-09-24T14:02:17.565039+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:02:17.565073+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:02:17.565074+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:02:17.565076+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:02:17.565090+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.565158+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.565183+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.565387+00:00", "trade", 8.115, 38.0]
["2026-09-24T14:02:17.565442+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.565489+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.565730+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.565749+00:00", "trade", 8.11, 39.0]
["2026-09-24T14:02:17.566532+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:02:17.566728+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.567413+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.569447+00:00", "trade", 8.11, 49.0]
["2026-09-24T14:02:17.573543+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.576677+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.576703+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.580244+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.607798+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:17.972900+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:19.224112+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:21.430654+00:00", "trade", 8.097, 17.0]
["2026-09-24T14:02:23.442807+00:00", "trade", 8.089, 1.0]
["2026-09-24T14:02:24.522741+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:02:24.531473+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:02:24.533281+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:02:24.536142+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:02:24.815100+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:02:26.950091+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:02:29.355110+00:00", "trade", 8.1174, 6.0]
["2026-09-24T14:02:30.797289+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:37.706743+00:00", "trade", 8.0892, 3.0]
["2026-09-24T14:02:38.389350+00:00", "trade", 8.1199, 1.0]
["2026-09-24T14:02:46.035058+00:00", "trade", 8.0982, 4.0]
["2026-09-24T14:02:48.131507+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:02:48.131572+00:00", "trade", 8.115, 43.0]
["2026-09-24T14:02:50.183184+00:00", "trade", 8.0892, 3.0]
["2026-09-24T14:02:54.079219+00:00", "trade", 8.115, 5.0]
["2026-09-24T14:02:54.079922+00:00", "trade", 8.115, 36.0]
["2026-09-24T14:02:58.038688+00:00", "trade", 8.0886, 4.0]
["2026-09-24T14:02:59.135966+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:02:59.214391+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:00.143955+00:00", "trade", 8.115, 5.0]
["2026-09-24T14:03:00.144010+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:03:00.144672+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:03:00.304899+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:03:00.304931+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:01.529466+00:00", "trade", 8.115, 177.0]
["2026-09-24T14:03:02.786146+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:03:03.885842+00:00", "trade", 8.1068, 10.0]
["2026-09-24T14:03:07.338508+00:00", "trade", 8.11, 23.0]
["2026-09-24T14:03:09.345893+00:00", "trade", 8.1115, 7.0]
["2026-09-24T14:03:11.555322+00:00", "trade", 8.0889, 1.0]
["2026-09-24T14:03:12.942943+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:03:13.249245+00:00", "trade", 8.0913, 100.0]
["2026-09-24T14:03:13.249719+00:00", "trade", 8.0913, 21.0]
["2026-09-24T14:03:16.272242+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:03:16.272303+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:03:16.273227+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:03:16.273287+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:03:16.352736+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:03:16.353651+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:03:16.354781+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:16.355176+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:17.789199+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:19.728712+00:00", "trade", 8.1139, 200.0]
["2026-09-24T14:03:25.136722+00:00", "trade", 8.0889, 2.0]
["2026-09-24T14:03:25.229228+00:00", "trade", 8.115, 25.0]
["2026-09-24T14:03:25.236526+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:03:25.236725+00:00", "trade", 8.115, 12.0]
["2026-09-24T14:03:25.237714+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:03:25.238419+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:25.262103+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:03:26.262783+00:00", "trade", 8.115, 42.0]
["2026-09-24T14:03:28.940970+00:00", "trade", 8.115, 101.0]
["2026-09-24T14:03:29.865026+00:00", "trade", 8.115, 127.0]
["2026-09-24T14:03:33.063255+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:03:33.066133+00:00", "trade", 8.12, 800.0]
["2026-09-24T14:03:33.066411+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:33.066433+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:33.066450+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:03:33.066451+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:33.066469+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:33.066551+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:33.066907+00:00", "trade", 8.12, 25.0]
["2026-09-24T14:03:33.100941+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:39.256558+00:00", "trade", 8.1186, 2.0]
["2026-09-24T14:03:39.764737+00:00", "trade", 8.1186, 1.0]
["2026-09-24T14:03:40.015404+00:00", "trade", 8.0909, 1.0]
["2026-09-24T14:03:40.031050+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:40.031459+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:40.044317+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:47.915225+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:47.929412+00:00", "trade", 8.115, 5.0]
["2026-09-24T14:03:47.929804+00:00", "trade", 8.12, 26.0]
["2026-09-24T14:03:47.948017+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:03:47.948076+00:00", "trade", 8.115, 25.0]
["2026-09-24T14:03:53.036467+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:54.659752+00:00", "trade", 8.0915, 5.0]
["2026-09-24T14:03:55.178582+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:03:55.193563+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:03:56.537312+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:04:00.776870+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:04:03.894441+00:00", "trade", 8.1177, 10.0]
["2026-09-24T14:04:04.535387+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:04:05.980604+00:00", "trade", 8.0933, 1.0]
["2026-09-24T14:04:06.604034+00:00", "trade", 8.1101, 100.0]
["2026-09-24T14:04:09.354625+00:00", "trade", 8.1173, 8.0]
["2026-09-24T14:04:09.657734+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:09.657762+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:09.657768+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:09.658267+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:10.699274+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:04:13.253345+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:13.253843+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:17.178387+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:17.294814+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:17.294840+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:17.294909+00:00", "trade", 8.115, 5.0]
["2026-09-24T14:04:17.294962+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:17.295413+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:17.356698+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:18.821895+00:00", "trade", 8.0942, 4.0]
["2026-09-24T14:04:20.700105+00:00", "trade", 8.1171, 200.0]
["2026-09-24T14:04:20.700778+00:00", "trade", 8.12, 32.0]
["2026-09-24T14:04:20.710980+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.710984+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.710984+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.710999+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711008+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711015+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711022+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711028+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711041+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711048+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711055+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711062+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711090+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711097+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711201+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.711252+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711269+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711276+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:04:20.711291+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711299+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711305+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711313+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711319+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711326+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711346+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711352+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711359+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711360+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.711365+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711372+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711373+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:04:20.711374+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:04:20.711374+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.711374+00:00", "trade", 8.12, 240.0]
["2026-09-24T14:04:20.711378+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711381+00:00", "trade", 8.12, 1000.0]
["2026-09-24T14:04:20.711385+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711391+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711398+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711404+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:04:20.711406+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.711410+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.711415+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.711418+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:04:20.711428+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.711506+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.711659+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.711792+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.711967+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712037+00:00", "trade", 8.13, 600.0]
["2026-09-24T14:04:20.712341+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712349+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712357+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712370+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712380+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712381+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:04:20.712390+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712396+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712403+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712409+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:04:20.712416+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:04:20.712421+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.712424+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.712437+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.712445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.712465+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.712480+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.712492+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713038+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713066+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:04:20.713178+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:04:20.713178+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713179+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:04:20.713181+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:04:20.713184+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713197+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713204+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713211+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713214+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:04:20.713217+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713224+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713230+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713237+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713238+00:00", "trade", 8.14, 25.0]
["2026-09-24T14:04:20.713246+00:00", "trade", 8.14, 75.0]
["2026-09-24T14:04:20.713265+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713298+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713312+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:20.713319+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713325+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713331+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713332+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713338+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713344+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713349+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713351+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713364+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713371+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713392+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713399+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713401+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713406+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713415+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:20.713419+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713420+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:04:20.713425+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:20.713428+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:20.713485+00:00", "trade", 8.14, 130.0]
["2026-09-24T14:04:20.713514+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713559+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713746+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:20.713751+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:04:20.713769+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:20.713770+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.713836+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.713860+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.713877+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.713922+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.713951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.713958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.714024+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.714152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.714215+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:04:20.715688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.715721+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:04:20.715722+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:04:20.715738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.715741+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.715748+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.715754+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.715760+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715762+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:04:20.715768+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715775+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715788+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715815+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715925+00:00", "trade", 8.15, 319.0]
["2026-09-24T14:04:20.715926+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715927+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:04:20.715928+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:04:20.715929+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:04:20.715933+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:04:20.715933+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:04:20.715933+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715935+00:00", "trade", 8.15, 277.0]
["2026-09-24T14:04:20.715940+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715953+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715966+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715973+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.715993+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:04:20.716003+00:00", "trade", 8.15, 66.0]
["2026-09-24T14:04:20.716006+00:00", "trade", 8.15, 534.0]
["2026-09-24T14:04:20.716027+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:04:20.716036+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.716074+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.716081+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.716101+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.716167+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.716175+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.716230+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.716514+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.716552+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:04:20.716638+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:04:20.716678+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:04:20.717055+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.718842+00:00", "trade", 8.125, 423.0]
["2026-09-24T14:04:20.719182+00:00", "trade", 8.13, 1900.0]
["2026-09-24T14:04:20.721072+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.726740+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:04:20.728499+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:04:20.733925+00:00", "trade", 8.15, 39.0]
["2026-09-24T14:04:20.749127+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:04:20.775583+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.775590+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.775597+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:04:20.775602+00:00", "trade", 8.15, 572.0]
["2026-09-24T14:04:20.775604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.775616+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.775703+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.775786+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.775810+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.775823+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.775884+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:04:20.775935+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.776546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.776599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.776601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.776610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.776655+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.776720+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.776985+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.777938+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.777955+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.778340+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.780117+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.780443+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.786935+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.808088+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:04:20.813826+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:20.814096+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:20.814103+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:20.814711+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:20.814749+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:20.820231+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:20.921932+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:20.960503+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:21.179653+00:00", "trade", 8.1329, 100.0]
["2026-09-24T14:04:21.213261+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:21.353843+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:04:21.358018+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:04:24.913125+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:04:24.962695+00:00", "trade", 8.13, 26.0]
["2026-09-24T14:04:25.822353+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:26.740934+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:26.840550+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:27.166995+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:04:27.988254+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:04:28.814406+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:28.814437+00:00", "trade", 8.14, 71.0]
["2026-09-24T14:04:28.839414+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:29.432764+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:29.432800+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:29.432807+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:29.544455+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:32.113114+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:04:32.113116+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:04:32.329367+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:32.949048+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:33.549129+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:33.549138+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:33.549166+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:33.549643+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:33.549798+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:33.550329+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:33.551405+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:04:35.476075+00:00", "trade", 8.1073, 3.0]
["2026-09-24T14:04:35.605875+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:35.606394+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:36.797600+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:37.964848+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:42.183475+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:42.184445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:42.184492+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:42.185385+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:42.185423+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:42.234202+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:42.440790+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:43.659454+00:00", "trade", 8.1399, 96.0]
["2026-09-24T14:04:45.762403+00:00", "trade", 8.1081, 1.0]
["2026-09-24T14:04:46.406516+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:50.660233+00:00", "trade", 8.135, 30.0]
["2026-09-24T14:04:51.167897+00:00", "trade", 8.1374, 100.0]
["2026-09-24T14:04:51.224553+00:00", "trade", 8.133, 300.0]
["2026-09-24T14:04:52.647506+00:00", "trade", 8.135, 27.0]
["2026-09-24T14:04:53.211670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.211687+00:00", "trade", 8.14, 82.0]
["2026-09-24T14:04:53.211697+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.211749+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.212160+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.212209+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.283133+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.286455+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.345677+00:00", "trade", 8.1356, 100.0]
["2026-09-24T14:04:53.345954+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.346481+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.509882+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:53.777038+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:55.210497+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:55.324648+00:00", "trade", 8.1086, 2.0]
["2026-09-24T14:04:55.329562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:57.444502+00:00", "trade", 8.1086, 4.0]
["2026-09-24T14:04:57.493158+00:00", "trade", 8.135, 5.0]
["2026-09-24T14:04:59.782318+00:00", "trade", 8.1386, 130.0]
["2026-09-24T14:04:59.783238+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:59.783265+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:59.783787+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:59.783840+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:59.783941+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:04:59.912613+00:00", "trade", 8.1319, 35.0]
["2026-09-24T14:05:00.036756+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:00.042723+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:00.051055+00:00", "trade", 8.1386, 1.0]
["2026-09-24T14:05:01.262191+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:03.483954+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:03.483966+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:03.483975+00:00", "trade", 8.14, 18.0]
["2026-09-24T14:05:03.483978+00:00", "trade", 8.14, 82.0]
["2026-09-24T14:05:03.483979+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:03.484516+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:03.905959+00:00", "trade", 8.1339, 10.0]
["2026-09-24T14:05:05.073094+00:00", "trade", 8.1341, 83.0]
["2026-09-24T14:05:05.073742+00:00", "trade", 8.1341, 8.0]
["2026-09-24T14:05:05.073872+00:00", "trade", 8.135, 16.0]
["2026-09-24T14:05:05.992587+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:05:06.351726+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:05:06.351776+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:06.520529+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:07.008026+00:00", "trade", 8.1091, 1.0]
["2026-09-24T14:05:09.364532+00:00", "trade", 8.1342, 7.0]
["2026-09-24T14:05:11.596982+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:13.140665+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:13.845277+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:05:13.846084+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:13.846713+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:05:14.393008+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:15.130990+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:05:20.311123+00:00", "trade", 8.1094, 1.0]
["2026-09-24T14:05:20.981746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.981774+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.981783+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:05:20.982108+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.982112+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.982129+00:00", "trade", 8.14, 97.0]
["2026-09-24T14:05:20.982154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.982159+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.982245+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.983187+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.984159+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:20.984609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:25.755056+00:00", "trade", 8.135, 224.0]
["2026-09-24T14:05:25.755645+00:00", "trade", 8.1355, 42.0]
["2026-09-24T14:05:26.467077+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:28.304522+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:28.307641+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:28.314360+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:05:28.692304+00:00", "trade", 8.135, 88.0]
["2026-09-24T14:05:28.692306+00:00", "trade", 8.135, 88.0]
["2026-09-24T14:05:28.692413+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:05:28.692421+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:05:28.692910+00:00", "trade", 8.135, 35.0]
["2026-09-24T14:05:28.790531+00:00", "trade", 8.135, 35.0]
["2026-09-24T14:05:28.797971+00:00", "trade", 8.13, 17.0]
["2026-09-24T14:05:28.798055+00:00", "trade", 8.13, 9.0]
["2026-09-24T14:05:28.798117+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.798179+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:05:28.798794+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:28.798957+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.799478+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:05:28.816197+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:05:28.818964+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.839085+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.839581+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:05:28.859161+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.879288+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.899272+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.919339+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:28.939404+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:29.010843+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:05:29.630139+00:00", "trade", 8.1199, 6.0]
["2026-09-24T14:05:30.686068+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:05:30.763948+00:00", "trade", 8.1112, 2.0]
["2026-09-24T14:05:30.824607+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824608+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:05:30.824611+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:05:30.824611+00:00", "trade", 8.13, 700.0]
["2026-09-24T14:05:30.824613+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824620+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824641+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824648+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824654+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824668+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824675+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824682+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824689+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824829+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824849+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824856+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824863+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824870+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824877+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824883+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824887+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:05:30.824888+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:05:30.824889+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.824893+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:05:30.824914+00:00", "trade", 8.13, 105.0]
["2026-09-24T14:05:30.825065+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.825081+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.825088+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.825094+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:05:30.825102+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825110+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825117+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825124+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825130+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825137+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825143+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825149+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825156+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825162+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825169+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:05:30.825170+00:00", "trade", 8.13, 80.0]
["2026-09-24T14:05:30.825186+00:00", "trade", 8.13, 320.0]
["2026-09-24T14:05:30.825187+00:00", "trade", 8.13, 160.0]
["2026-09-24T14:05:30.825188+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825194+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:05:30.825208+00:00", "trade", 8.1314, 67.0]
["2026-09-24T14:05:30.825218+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825237+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825498+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825639+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825671+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825677+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.825784+00:00", "trade", 8.13, 44.0]
["2026-09-24T14:05:30.825989+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.828350+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.829677+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.845089+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:30.912346+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:32.588545+00:00", "trade", 8.1274, 20.0]
["2026-09-24T14:05:32.784278+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:35.825573+00:00", "trade", 8.125, 36.0]
["2026-09-24T14:05:35.956863+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:35.956890+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:36.045779+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:39.787473+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:39.787524+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:42.131576+00:00", "trade", 8.1134, 4.0]
["2026-09-24T14:05:42.134531+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:42.134970+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.141978+00:00", "trade", 8.1134, 1.0]
["2026-09-24T14:05:45.692797+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:05:45.692818+00:00", "trade", 8.12, 275.0]
["2026-09-24T14:05:45.692820+00:00", "trade", 8.12, 16.0]
["2026-09-24T14:05:45.692821+00:00", "trade", 8.12, 103.0]
["2026-09-24T14:05:45.692853+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.692860+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.692866+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.692873+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.692886+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.692893+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.692899+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.692906+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693038+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693053+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693063+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693069+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693076+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693083+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693090+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693091+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:45.693093+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:45.693102+00:00", "trade", 8.12, 70.0]
["2026-09-24T14:05:45.693277+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693290+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:45.693297+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693312+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693319+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693325+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693332+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693338+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693345+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693352+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693365+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:05:45.693375+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:05:45.693382+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:05:45.693383+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:05:45.693383+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693430+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693525+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693535+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693660+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693701+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693765+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693790+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693822+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.693885+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.694037+00:00", "trade", 8.12, 3.0]
["2026-09-24T14:05:45.694161+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.694354+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:45.698201+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:46.242387+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:05:46.242387+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:05:46.242426+00:00", "trade", 8.115, 212.0]
["2026-09-24T14:05:46.242428+00:00", "trade", 8.115, 12.0]
["2026-09-24T14:05:48.103969+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:49.154461+00:00", "trade", 8.1257, 200.0]
["2026-09-24T14:05:50.686152+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:50.687040+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:05:52.547722+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:05:53.483004+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483033+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483129+00:00", "trade", 8.12, 88.0]
["2026-09-24T14:05:53.483130+00:00", "trade", 8.12, 147.0]
["2026-09-24T14:05:53.483131+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.483133+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.483136+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.483156+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483163+00:00", "trade", 8.12, 182.0]
["2026-09-24T14:05:53.483163+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483165+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.483168+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:05:53.483169+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483183+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483189+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483196+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483202+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483209+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483216+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483222+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483488+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.483587+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483601+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483614+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483705+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.483705+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.483707+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:05:53.483707+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:05:53.483740+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:05:53.483774+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.483781+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.483788+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.483789+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.483794+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.483861+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.484033+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.484041+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.484373+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.484398+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.484444+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.484454+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.485510+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.485527+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.485680+00:00", "trade", 8.12, 122.0]
["2026-09-24T14:05:53.485795+00:00", "trade", 8.12, 18.0]
["2026-09-24T14:05:53.485932+00:00", "trade", 8.12, 60.0]
["2026-09-24T14:05:53.485979+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.486081+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.486102+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.486171+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.488204+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.488309+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.488309+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.488310+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.488312+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:05:53.488316+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.488393+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:05:53.488771+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:05:53.488785+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:05:53.488792+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:05:53.488803+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:05:53.488812+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:05:53.488826+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488827+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488833+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488840+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488854+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488868+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488874+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488881+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.488895+00:00", "trade", 8.12, 14.0]
["2026-09-24T14:05:53.489066+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.489188+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.493629+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.522677+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.523611+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.744097+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.745623+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.745664+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.745758+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.746497+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:53.746538+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:54.045960+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:56.227473+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:05:59.409807+00:00", "trade", 8.1259, 16.0]
["2026-09-24T14:05:59.410168+00:00", "trade", 8.1259, 5.0]
["2026-09-24T14:05:59.410822+00:00", "trade", 8.1259, 4.0]
["2026-09-24T14:05:59.411073+00:00", "trade", 8.1259, 4.0]
["2026-09-24T14:05:59.411895+00:00", "trade", 8.1259, 46.0]
["2026-09-24T14:06:00.117175+00:00", "trade", 8.1173, 4.0]
["2026-09-24T14:06:00.835574+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:06:02.623789+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:06:02.623793+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:06:03.551621+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:03.914973+00:00", "trade", 8.125, 22.0]
["2026-09-24T14:06:03.957284+00:00", "trade", 8.1183, 1.0]
["2026-09-24T14:06:07.902005+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:09.372890+00:00", "trade", 8.1247, 8.0]
["2026-09-24T14:06:10.229234+00:00", "trade", 8.1248, 19.0]
["2026-09-24T14:06:10.229929+00:00", "trade", 8.12, 42.0]
["2026-09-24T14:06:11.779579+00:00", "trade", 8.11, 25.0]
["2026-09-24T14:06:11.779580+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:11.779582+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:06:11.779585+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779607+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779613+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779620+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779633+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779640+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779646+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779660+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779667+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779858+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779865+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779872+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:11.779963+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:11.779993+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:11.780066+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780073+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780079+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780086+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780093+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780100+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780107+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780114+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780192+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780217+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780473+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780660+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.780734+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.784760+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.810433+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.810459+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.879634+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.879664+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.981191+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.982780+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:11.983344+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:12.253268+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:12.929755+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:13.689850+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:14.109785+00:00", "trade", 8.1183, 2.0]
["2026-09-24T14:06:14.298127+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:14.298583+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:14.303225+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:06:15.486873+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:16.428984+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:16.429555+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:16.434293+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:17.900707+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:19.648705+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:06:21.419432+00:00", "trade", 8.1202, 1.0]
["2026-09-24T14:06:22.065330+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.065355+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.065431+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.065473+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.065894+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.065933+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.066437+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.089621+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:22.855406+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:06:22.912425+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:26.335987+00:00", "trade", 8.1023, 1.0]
["2026-09-24T14:06:27.406305+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:27.428200+00:00", "trade", 8.1022, 200.0]
["2026-09-24T14:06:27.522443+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:06:27.522505+00:00", "trade", 8.105, 43.0]
["2026-09-24T14:06:27.523439+00:00", "trade", 8.105, 44.0]
["2026-09-24T14:06:27.524422+00:00", "trade", 8.105, 44.0]
["2026-09-24T14:06:28.737410+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:28.796966+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:06:28.797569+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:28.797615+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:28.797814+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:28.798112+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:28.856634+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:29.263987+00:00", "trade", 8.1202, 3.0]
["2026-09-24T14:06:29.614694+00:00", "trade", 8.11, 1800.0]
["2026-09-24T14:06:29.614768+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:29.615322+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:29.615339+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:29.615366+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:29.615428+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:29.615788+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:29.616364+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.502439+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.502446+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.502483+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.654873+00:00", "trade", 8.11, 121.0]
["2026-09-24T14:06:31.654874+00:00", "trade", 8.11, 18.0]
["2026-09-24T14:06:31.654876+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:31.654877+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:06:31.654881+00:00", "trade", 8.11, 135.0]
["2026-09-24T14:06:31.654881+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:06:31.654884+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:06:31.654884+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:31.654888+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:06:31.654889+00:00", "trade", 8.11, 14.0]
["2026-09-24T14:06:31.654970+00:00", "trade", 8.11, 36.0]
["2026-09-24T14:06:31.654996+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.655004+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:06:31.655011+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:31.655022+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.655026+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:31.655043+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.655050+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:31.655057+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655063+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655069+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655083+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655150+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:31.655150+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655152+00:00", "trade", 8.11, 18.0]
["2026-09-24T14:06:31.655230+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655237+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655244+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:06:31.655329+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655330+00:00", "trade", 8.11, 122.0]
["2026-09-24T14:06:31.655330+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:06:31.655330+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:06:31.655330+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:31.655338+00:00", "trade", 8.11, 20.0]
["2026-09-24T14:06:31.655407+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:31.655421+00:00", "trade", 8.11, 25.0]
["2026-09-24T14:06:31.655446+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655529+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655536+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655551+00:00", "trade", 8.11, 37.0]
["2026-09-24T14:06:31.655650+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655734+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655745+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655797+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655861+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655873+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655905+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655917+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655928+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.655961+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:31.655988+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.656229+00:00", "trade", 8.11, 44.0]
["2026-09-24T14:06:31.656313+00:00", "trade", 8.11, 44.0]
["2026-09-24T14:06:31.656381+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.656392+00:00", "trade", 8.11, 44.0]
["2026-09-24T14:06:31.656493+00:00", "trade", 8.11, 41.0]
["2026-09-24T14:06:31.656567+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.656817+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.657050+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.657067+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.657088+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.657730+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.657813+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.657839+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.659478+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.659953+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.664657+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:06:31.666520+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.675232+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.680730+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.681332+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:06:31.681354+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:06:31.754938+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:31.755957+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:35.386217+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:35.386244+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:36.112598+00:00", "trade", 8.115, 6.0]
["2026-09-24T14:06:36.112641+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:36.112671+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:36.390632+00:00", "trade", 8.115, 5.0]
["2026-09-24T14:06:36.408095+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:36.408130+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:36.487296+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:36.699781+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:06:37.853014+00:00", "trade", 8.119, 100.0]
["2026-09-24T14:06:38.457064+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:38.534287+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:06:38.534342+00:00", "trade", 8.115, 43.0]
["2026-09-24T14:06:38.535079+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:06:38.535299+00:00", "trade", 8.115, 13.0]
["2026-09-24T14:06:41.847004+00:00", "trade", 8.119, 400.0]
["2026-09-24T14:06:42.365323+00:00", "trade", 8.1191, 2.0]
["2026-09-24T14:06:43.606783+00:00", "trade", 8.1191, 1.0]
["2026-09-24T14:06:46.568388+00:00", "trade", 8.11, 30.0]
["2026-09-24T14:06:46.602349+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:06:46.603223+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:06:46.658128+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:06:46.663810+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:06:47.574280+00:00", "trade", 8.115, 3.0]
["2026-09-24T14:06:48.541557+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:06:48.541618+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:06:48.541676+00:00", "trade", 8.11, 84.0]
["2026-09-24T14:06:48.542836+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:06:48.542893+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:06:48.542953+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:06:48.543720+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:48.544172+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:48.912919+00:00", "trade", 8.11, 88.0]
["2026-09-24T14:06:49.796983+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:51.129281+00:00", "trade", 8.1254, 1.0]
["2026-09-24T14:06:54.226167+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:06:55.432706+00:00", "trade", 8.115, 6.0]
["2026-09-24T14:06:55.824009+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:55.824739+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:55.825184+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:06:55.825513+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.825624+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.825751+00:00", "trade", 8.11, 20.0]
["2026-09-24T14:06:55.825856+00:00", "trade", 8.11, 20.0]
["2026-09-24T14:06:55.825856+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:55.825904+00:00", "trade", 8.11, 60.0]
["2026-09-24T14:06:55.825906+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.825940+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.825987+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.826269+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.826468+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.826493+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.826600+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.826744+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.826827+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.826848+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.826962+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.827104+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.827262+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.827327+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.827344+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.827618+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.827671+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.827687+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.827695+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.827699+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.827805+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.827915+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.828001+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.828053+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.828142+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.828158+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.828277+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.828372+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.828651+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.836544+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.836602+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.841416+00:00", "trade", 8.11, 44.0]
["2026-09-24T14:06:55.841698+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.841725+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:06:55.841757+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:06:55.841834+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.841894+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.841902+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.842276+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:55.842496+00:00", "trade", 8.11, 4.0]
["2026-09-24T14:06:55.875323+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:57.923082+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:57.923107+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:58.094137+00:00", "trade", 8.1107, 10.0]
["2026-09-24T14:06:58.541057+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:06:58.943385+00:00", "trade", 8.1191, 1.0]
["2026-09-24T14:06:58.949412+00:00", "trade", 8.1191, 3.0]
["2026-09-24T14:07:03.924141+00:00", "trade", 8.111, 10.0]
["2026-09-24T14:07:09.382288+00:00", "trade", 8.111, 7.0]
["2026-09-24T14:07:13.509454+00:00", "trade", 8.124, 3.0]
["2026-09-24T14:07:14.691700+00:00", "trade", 8.111, 18.0]
["2026-09-24T14:07:17.645722+00:00", "trade", 8.1249, 1.0]
["2026-09-24T14:07:20.088316+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:20.088343+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:20.088350+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088380+00:00", "trade", 8.12, 72.0]
["2026-09-24T14:07:20.088381+00:00", "trade", 8.12, 8.0]
["2026-09-24T14:07:20.088385+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088399+00:00", "trade", 8.12, 92.0]
["2026-09-24T14:07:20.088401+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:07:20.088402+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:07:20.088406+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:07:20.088407+00:00", "trade", 8.12, 25.0]
["2026-09-24T14:07:20.088419+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088426+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088432+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088439+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088452+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088619+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088654+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088660+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088665+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:07:20.088667+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088670+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:20.088681+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088688+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088695+00:00", "trade", 8.12, 120.0]
["2026-09-24T14:07:20.088695+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088700+00:00", "trade", 8.12, 8.0]
["2026-09-24T14:07:20.088703+00:00", "trade", 8.12, 72.0]
["2026-09-24T14:07:20.088705+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:07:20.088714+00:00", "trade", 8.12, 28.0]
["2026-09-24T14:07:20.088917+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088928+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:07:20.088929+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088931+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.088956+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:07:20.089021+00:00", "trade", 8.12, 120.0]
["2026-09-24T14:07:20.089023+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:07:20.089024+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:20.089032+00:00", "trade", 8.12, 20.0]
["2026-09-24T14:07:20.089092+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089100+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089106+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089239+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089286+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089340+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089439+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089664+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089766+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089775+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.089780+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.090458+00:00", "trade", 8.125, 240.0]
["2026-09-24T14:07:20.090562+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:07:20.094226+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.110845+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:07:20.148115+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:07:20.316681+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:20.361847+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:21.989216+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:21.989281+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:21.989298+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:07:21.989304+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:21.989305+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:21.989377+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:21.989845+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:21.989846+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:22.086462+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:07:22.086790+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:22.086842+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:22.086868+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:22.086875+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:22.087115+00:00", "trade", 8.12, 26.0]
["2026-09-24T14:07:22.087187+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:22.087484+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:22.090553+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:07:22.090556+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:22.090563+00:00", "trade", 8.11, 44.0]
["2026-09-24T14:07:22.090624+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:22.090643+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:22.096515+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:07:22.150418+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:23.126611+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:23.126642+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:31.821389+00:00", "trade", 8.1246, 3.0]
["2026-09-24T14:07:35.961235+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:36.113750+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:07:39.052271+00:00", "trade", 8.1246, 1.0]
["2026-09-24T14:07:41.872339+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:42.028229+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:42.028255+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:42.028600+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:42.028799+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:44.520697+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:44.530643+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:44.766386+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:44.950952+00:00", "trade", 8.1246, 2.0]
["2026-09-24T14:07:49.007236+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:49.008945+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:53.010379+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:07:54.012865+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:07:56.340766+00:00", "trade", 8.12, 35.0]
["2026-09-24T14:07:56.819890+00:00", "trade", 8.121, 6.0]
["2026-09-24T14:07:57.416622+00:00", "trade", 8.1246, 1.0]
["2026-09-24T14:07:58.073168+00:00", "trade", 8.1246, 2.0]
["2026-09-24T14:08:00.849834+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:02.378401+00:00", "trade", 8.1153, 14.0]
["2026-09-24T14:08:02.379759+00:00", "trade", 8.1137, 2.0]
["2026-09-24T14:08:03.933126+00:00", "trade", 8.1196, 22.0]
["2026-09-24T14:08:04.557681+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:08:04.558497+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:08:07.651332+00:00", "trade", 8.1247, 2.0]
["2026-09-24T14:08:09.390633+00:00", "trade", 8.1196, 8.0]
["2026-09-24T14:08:13.474149+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:08:13.474183+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:13.474208+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:13.474733+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:13.648190+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:14.239765+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:08:15.635533+00:00", "trade", 8.12, 130.0]
["2026-09-24T14:08:18.850029+00:00", "trade", 8.1247, 1.0]
["2026-09-24T14:08:18.850722+00:00", "trade", 8.12, 24.0]
["2026-09-24T14:08:20.100996+00:00", "trade", 8.1247, 100.0]
["2026-09-24T14:08:21.643974+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:21.644000+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:21.864693+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:21.864735+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:21.865535+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:21.866151+00:00", "trade", 8.12, 99.0]
["2026-09-24T14:08:21.866154+00:00", "trade", 8.12, 87.0]
["2026-09-24T14:08:21.866725+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:21.875892+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:21.875965+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:22.211036+00:00", "trade", 8.1247, 3.0]
["2026-09-24T14:08:24.327114+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:24.327288+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:24.328399+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:24.328455+00:00", "trade", 8.12, 128.0]
["2026-09-24T14:08:24.328879+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:24.337050+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:24.396721+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:26.715535+00:00", "trade", 8.12, 172.0]
["2026-09-24T14:08:26.715558+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:08:26.715562+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:08:26.715755+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:26.715913+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:08:26.715927+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:08:26.715954+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:26.725696+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:30.484881+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:31.901794+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:31.903331+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:31.904065+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:31.960150+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:34.123842+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:34.123870+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:34.124367+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:34.400840+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:08:34.400876+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:34.400902+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:34.401564+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:08:34.401719+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:08:34.402251+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:08:34.402448+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:08:34.402449+00:00", "trade", 8.13, 141.0]
["2026-09-24T14:08:34.402469+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402474+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402488+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402494+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402501+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402508+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402522+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402528+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402535+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402541+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402554+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402895+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402902+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402908+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.402915+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403003+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:08:34.403004+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:08:34.403022+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403090+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403097+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403104+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403120+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403130+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403134+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:08:34.403136+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.403137+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:08:34.403143+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.403166+00:00", "trade", 8.125, 123.0]
["2026-09-24T14:08:34.403468+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.403603+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.403758+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.403780+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.404338+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.404493+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.406446+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.407528+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.408168+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.412899+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.417634+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.417949+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.422905+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.426605+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.453622+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.502473+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.502926+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.797177+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:34.797221+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:35.069059+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:35.852093+00:00", "trade", 8.12, 39.0]
["2026-09-24T14:08:35.852136+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:35.852619+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:38.422096+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:38.747635+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:40.032247+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:08:40.401468+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:08:41.669573+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:41.991721+00:00", "trade", 8.138, 35.0]
["2026-09-24T14:08:43.330350+00:00", "trade", 8.1361, 500.0]
["2026-09-24T14:08:43.330426+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:08:43.330455+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:08:43.330456+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:08:43.330466+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:08:43.330474+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330481+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330487+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330493+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330500+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330506+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330514+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330533+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330546+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330777+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330907+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330912+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.330920+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.331016+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:08:43.331020+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:08:43.331021+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331030+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331040+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331074+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331138+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331183+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331227+00:00", "trade", 8.14, 28.0]
["2026-09-24T14:08:43.331338+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331424+00:00", "quote", 8.13, 8.16]
["2026-09-24T14:08:43.331628+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.331783+00:00", "quote", 8.13, 8.16]
["2026-09-24T14:08:43.331867+00:00", "quote", 8.13, 8.16]
["2026-09-24T14:08:43.332001+00:00", "quote", 8.13, 8.16]
["2026-09-24T14:08:43.332525+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:08:43.332996+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.333030+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.333926+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.333951+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.334219+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.334325+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.334683+00:00", "quote", 8.13, 8.16]
["2026-09-24T14:08:43.334719+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.334815+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.335143+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.335171+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.335301+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.335326+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.336369+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.377998+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.432866+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:43.478757+00:00", "trade", 8.1253, 10.0]
["2026-09-24T14:08:43.531484+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:47.091799+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:47.092240+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:47.370350+00:00", "trade", 8.14, 24.0]
["2026-09-24T14:08:47.370438+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:08:47.650967+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:48.225435+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:48.565067+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:48.570459+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:08:52.455370+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:52.987819+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:53.809039+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:08:54.681097+00:00", "trade", 8.1257, 3.0]
["2026-09-24T14:08:56.296947+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:08:56.303877+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:08:56.303938+00:00", "trade", 8.14, 23.0]
["2026-09-24T14:08:58.436670+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:08:58.767535+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:09:00.491375+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:09:02.352002+00:00", "trade", 8.1257, 2.0]
["2026-09-24T14:09:03.786445+00:00", "trade", 8.1257, 1.0]
["2026-09-24T14:09:03.942185+00:00", "trade", 8.1307, 21.0]
["2026-09-24T14:09:07.882029+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:07.882867+00:00", "trade", 8.14, 23.0]
["2026-09-24T14:09:09.399480+00:00", "trade", 8.131, 7.0]
["2026-09-24T14:09:09.515969+00:00", "trade", 8.1217, 41.0]
["2026-09-24T14:09:11.704072+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:11.704794+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:11.705599+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:14.078760+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:17.333324+00:00", "trade", 8.1259, 3.0]
["2026-09-24T14:09:18.801478+00:00", "trade", 8.148, 35.0]
["2026-09-24T14:09:18.802223+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:09:18.803258+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:21.410305+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:24.595437+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:26.442125+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:27.112025+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:09:27.864261+00:00", "trade", 8.14, 101.0]
["2026-09-24T14:09:27.864320+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:09:27.864362+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:27.864420+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:09:27.864429+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:27.864437+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:09:27.864439+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:09:27.864530+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:09:27.864783+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:28.218525+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:28.646527+00:00", "trade", 8.1224, 1.0]
["2026-09-24T14:09:28.864816+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:09:30.536197+00:00", "trade", 8.1352, 1.0]
["2026-09-24T14:09:32.276032+00:00", "trade", 8.1195, 6.0]
["2026-09-24T14:09:33.590490+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:09:36.142721+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:36.575365+00:00", "trade", 8.1353, 4.0]
["2026-09-24T14:09:39.179555+00:00", "trade", 8.141, 3.0]
["2026-09-24T14:09:39.180224+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:09:42.759671+00:00", "trade", 8.1222, 1.0]
["2026-09-24T14:09:44.761939+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:48.097488+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:09:52.526155+00:00", "trade", 8.1455, 30.0]
["2026-09-24T14:09:54.230420+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:54.230424+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:54.230425+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:09:54.230486+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:09:54.230784+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:54.296344+00:00", "trade", 8.148, 35.0]
["2026-09-24T14:09:54.625006+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:56.233872+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:09:56.233900+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:56.233928+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:56.234179+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:56.240933+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:56.241338+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:56.242760+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:56.265453+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:56.265489+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:56.265513+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:56.265593+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:56.265674+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:09:56.265806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:09:56.265881+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:09:56.266044+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:09:56.267126+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:09:56.269292+00:00", "trade", 8.145, 35.0]
["2026-09-24T14:09:56.271086+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:09:56.271453+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:56.271653+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:56.272166+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:09:56.278771+00:00", "trade", 8.142, 1.0]
["2026-09-24T14:09:56.278963+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:57.571419+00:00", "trade", 8.1353, 1.0]
["2026-09-24T14:10:00.534706+00:00", "trade", 8.1222, 1.0]
["2026-09-24T14:10:01.335391+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:01.336353+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:01.431810+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:02.068237+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:03.233165+00:00", "trade", 8.1411, 400.0]
["2026-09-24T14:10:03.240587+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:10:03.240598+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:10:03.240645+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:03.240852+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:10:03.240862+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:10:03.241170+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:03.241931+00:00", "trade", 8.1282, 62.0]
["2026-09-24T14:10:03.249644+00:00", "trade", 8.1339, 38.0]
["2026-09-24T14:10:03.252780+00:00", "trade", 8.1413, 34.0]
["2026-09-24T14:10:03.304359+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:03.424273+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:03.424275+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:03.424276+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:10:03.424371+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:03.552780+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:10:03.951213+00:00", "trade", 8.1413, 10.0]
["2026-09-24T14:10:04.111794+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:10:04.230588+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:10:05.308262+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:10:05.533483+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:07.180683+00:00", "trade", 8.1435, 66.0]
["2026-09-24T14:10:08.958871+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:10:08.963305+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:08.963803+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:08.984466+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:08.984833+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:09.011422+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:09.012110+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:09.126871+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:10:09.126877+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:10:09.126930+00:00", "trade", 8.14, 42.0]
["2026-09-24T14:10:09.408655+00:00", "trade", 8.1413, 8.0]
["2026-09-24T14:10:12.058371+00:00", "trade", 8.148, 30.0]
["2026-09-24T14:10:13.220979+00:00", "trade", 8.141, 3.0]
["2026-09-24T14:10:15.130417+00:00", "trade", 8.1448, 60.0]
["2026-09-24T14:10:15.130775+00:00", "trade", 8.1448, 1.0]
["2026-09-24T14:10:21.054412+00:00", "trade", 8.1226, 1.0]
["2026-09-24T14:10:24.230399+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:10:24.230464+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:10:24.230818+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:26.476433+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:26.521890+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:27.896142+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:10:34.230548+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:10:34.230604+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:10:34.230969+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:34.231721+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:34.284733+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:34.285458+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:10:38.185090+00:00", "trade", 8.1217, 1.0]
["2026-09-24T14:10:47.286753+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:10:48.561546+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:10:49.150068+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:10:52.230586+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:10:55.030502+00:00", "trade", 8.1499, 4.0]
["2026-09-24T14:11:00.875921+00:00", "trade", 8.1224, 1.0]
["2026-09-24T14:11:01.412270+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:11:02.529459+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:11:02.529985+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:11:03.960135+00:00", "trade", 8.1428, 21.0]
["2026-09-24T14:11:04.481558+00:00", "trade", 8.14, 105.0]
["2026-09-24T14:11:04.482781+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:11:04.483155+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:11:08.134225+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:11:09.419430+00:00", "trade", 8.1429, 7.0]
["2026-09-24T14:11:14.203887+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:11:14.203889+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:11:14.203906+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203913+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203918+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203927+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203933+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203947+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203967+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203973+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203979+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203986+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203993+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.203994+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:11:14.203995+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:11:14.203999+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.204005+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:11:14.204012+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:11:14.204020+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:11:14.204047+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:11:14.204051+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:11:14.204051+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:11:14.204053+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:11:14.204104+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:11:14.204181+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:11:14.204181+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:11:14.204183+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:11:14.204188+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:11:14.204269+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:11:14.204277+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.204349+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.204896+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:11:14.204949+00:00", "trade", 8.15, 105.0]
["2026-09-24T14:11:14.205030+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:14.205139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.205175+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.205225+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.205518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.205807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.205815+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:11:14.205909+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.230227+00:00", "trade", 8.155, 1023.0]
["2026-09-24T14:11:14.242210+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:14.301689+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:14.301692+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:15.027905+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:11:15.027972+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:11:15.154710+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:15.418949+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:16.092041+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.092084+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569109+00:00", "trade", 8.155, 246.0]
["2026-09-24T14:11:16.569438+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569472+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:16.569474+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:11:16.569478+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:16.569478+00:00", "trade", 8.16, 146.0]
["2026-09-24T14:11:16.569492+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:16.569500+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569507+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569513+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569520+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569526+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569562+00:00", "trade", 8.16, 1679.0]
["2026-09-24T14:11:16.569564+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.569584+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569593+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569600+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569613+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569622+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569641+00:00", "trade", 8.16, 321.0]
["2026-09-24T14:11:16.569697+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569698+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:16.569700+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:11:16.569704+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569713+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569821+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569831+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569898+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:11:16.569920+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:16.569922+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:16.569922+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:16.569923+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.569952+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.570103+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.570154+00:00", "trade", 8.1562, 57.0]
["2026-09-24T14:11:16.570521+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.570634+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.571094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.571155+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.571590+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.572320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.573085+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.573463+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:11:16.573714+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.573796+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.574144+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.574174+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.574517+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.574568+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.574596+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.578020+00:00", "trade", 8.16, 44.0]
["2026-09-24T14:11:16.578109+00:00", "trade", 8.16, 44.0]
["2026-09-24T14:11:16.578194+00:00", "trade", 8.16, 44.0]
["2026-09-24T14:11:16.578277+00:00", "trade", 8.16, 24.0]
["2026-09-24T14:11:16.583703+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.669622+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.679241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.691758+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:11:16.695700+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:11:16.695719+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695726+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695732+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695738+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695779+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695787+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695794+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:11:16.695812+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:11:16.695842+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:11:16.695906+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:11:16.695914+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.695921+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.695927+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.695934+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.695954+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.695995+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.696176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.696189+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:16.696215+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.696338+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.696456+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.696590+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:11:16.701242+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.736248+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.736274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.795793+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:16.813041+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:16.813086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:17.597537+00:00", "trade", 8.155, 23.0]
["2026-09-24T14:11:17.601472+00:00", "trade", 8.155, 223.0]
["2026-09-24T14:11:17.756223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:17.756226+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:18.666679+00:00", "trade", 8.155, 92.0]
["2026-09-24T14:11:19.337184+00:00", "trade", 8.1335, 1.0]
["2026-09-24T14:11:20.530473+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:20.658953+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:21.513901+00:00", "trade", 8.156, 2.0]
["2026-09-24T14:11:21.536586+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:23.138815+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:11:24.030348+00:00", "trade", 8.126, 110.0]
["2026-09-24T14:11:24.030520+00:00", "trade", 8.126, 24.0]
["2026-09-24T14:11:24.031430+00:00", "trade", 8.126, 11.0]
["2026-09-24T14:11:26.142458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:26.242818+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:26.326735+00:00", "trade", 8.155, 355.0]
["2026-09-24T14:11:27.282999+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:27.639132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:30.108887+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:30.108954+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:30.250536+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:31.785264+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:11:31.849292+00:00", "trade", 8.1263, 1.0]
["2026-09-24T14:11:33.403990+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:33.403995+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:11:33.404020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:34.456820+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:34.456848+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:34.570752+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:35.300746+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:35.464004+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:11:35.464006+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:36.842115+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:36.961441+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:37.404209+00:00", "trade", 8.1401, 100.0]
["2026-09-24T14:11:38.989184+00:00", "trade", 8.1533, 3.0]
["2026-09-24T14:11:39.137322+00:00", "trade", 8.1402, 1.0]
["2026-09-24T14:11:39.798493+00:00", "trade", 8.1264, 4.0]
["2026-09-24T14:11:39.798913+00:00", "trade", 8.1264, 4.0]
["2026-09-24T14:11:39.905572+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:11:41.430316+00:00", "trade", 8.1265, 30.0]
["2026-09-24T14:11:42.476499+00:00", "trade", 8.1402, 300.0]
["2026-09-24T14:11:43.542072+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:11:47.511297+00:00", "trade", 8.1407, 100.0]
["2026-09-24T14:11:49.583992+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:50.653449+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:52.881534+00:00", "trade", 8.1555, 100.0]
["2026-09-24T14:11:55.301030+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:55.400622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:55.941140+00:00", "trade", 8.1417, 1.0]
["2026-09-24T14:11:57.361651+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:11:59.384086+00:00", "trade", 8.16, 93.0]
["2026-09-24T14:11:59.384097+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:11:59.384166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:59.384194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:11:59.384838+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:00.430704+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:00.430731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:02.020274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:02.020302+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:02.862404+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:02.944001+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:12:02.944003+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:02.944031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:02.944555+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:03.203980+00:00", "trade", 8.142, 100.0]
["2026-09-24T14:12:03.519966+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:03.969302+00:00", "trade", 8.1561, 22.0]
["2026-09-24T14:12:06.163980+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:12:06.163986+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:06.164018+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:06.164055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:06.164552+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:07.163854+00:00", "trade", 8.16, 97.0]
["2026-09-24T14:12:07.778886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:09.311255+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:12:09.427790+00:00", "trade", 8.1566, 7.0]
["2026-09-24T14:12:10.554266+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:11.478076+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:12:13.861720+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:15.213908+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:15.220691+00:00", "trade", 8.155, 88.0]
["2026-09-24T14:12:15.221061+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:15.221174+00:00", "trade", 8.155, 12.0]
["2026-09-24T14:12:15.225962+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:12:15.226041+00:00", "trade", 8.155, 43.0]
["2026-09-24T14:12:15.226707+00:00", "trade", 8.155, 32.0]
["2026-09-24T14:12:15.226771+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:12:15.226835+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:12:15.226982+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:15.228155+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:15.228472+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:16.154475+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:17.117856+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:12:17.126470+00:00", "trade", 8.1599, 1.0]
["2026-09-24T14:12:17.658279+00:00", "trade", 8.143, 1.0]
["2026-09-24T14:12:19.831298+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:12:19.834146+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:12:21.829201+00:00", "trade", 8.1321, 100.0]
["2026-09-24T14:12:21.830040+00:00", "trade", 8.1321, 44.0]
["2026-09-24T14:12:21.833085+00:00", "trade", 8.1321, 24.0]
["2026-09-24T14:12:22.235533+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:22.236569+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:12:22.453293+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:22.453379+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:22.453380+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:22.453656+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:22.453657+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:22.453676+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:22.453755+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:22.453806+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:22.489947+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:12:22.497749+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:23.470426+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:12:29.470226+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:12:29.687733+00:00", "trade", 8.156, 97.0]
["2026-09-24T14:12:29.921462+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:12:30.337640+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:30.443026+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:31.121332+00:00", "trade", 8.1557, 93.0]
["2026-09-24T14:12:33.149276+00:00", "trade", 8.1554, 17.0]
["2026-09-24T14:12:34.022912+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:12:34.529343+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:12:34.529406+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:12:34.529423+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:34.529424+00:00", "trade", 8.15, 1200.0]
["2026-09-24T14:12:34.529425+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:12:34.529427+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:12:34.529428+00:00", "trade", 8.15, 66.0]
["2026-09-24T14:12:34.529431+00:00", "trade", 8.15, 61.0]
["2026-09-24T14:12:34.529454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:34.529477+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:34.529484+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:34.529497+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:12:34.529505+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529512+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529519+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529525+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529539+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529551+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529705+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:12:34.529722+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529868+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529894+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529917+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529955+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:12:34.529995+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:12:34.529998+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.529999+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:12:34.529999+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:12:34.530024+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:12:34.530059+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.530125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.530135+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.530309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.530359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.530616+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.530836+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.531790+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:12:34.534572+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.562109+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:12:34.562149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.562175+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.562203+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.564614+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:12:34.630129+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:34.712911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:35.363765+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:36.247919+00:00", "trade", 8.1518, 200.0]
["2026-09-24T14:12:36.248501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:36.248526+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:36.249027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:36.249172+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:37.075716+00:00", "trade", 8.1478, 1.0]
["2026-09-24T14:12:38.736287+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:12:38.736738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:38.999781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:41.772514+00:00", "trade", 8.1549, 25.0]
["2026-09-24T14:12:42.235529+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:12:45.244062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:46.128434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:46.620346+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020319+00:00", "trade", 8.14, 380.0]
["2026-09-24T14:12:48.020320+00:00", "trade", 8.14, 208.0]
["2026-09-24T14:12:48.020322+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020368+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020374+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020396+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020398+00:00", "trade", 8.14, 92.0]
["2026-09-24T14:12:48.020399+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:12:48.020410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020418+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020425+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020430+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:12:48.020438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020624+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020635+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:12:48.020726+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:12:48.020728+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:12:48.020728+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:12:48.020728+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:12:48.020785+00:00", "trade", 8.14, 16.0]
["2026-09-24T14:12:48.020786+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.020794+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.020802+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.020809+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.020830+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.020837+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.020845+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.020851+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.021000+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.021122+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.021180+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.024432+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.024912+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.025980+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.026010+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:48.768815+00:00", "trade", 8.1366, 30.0]
["2026-09-24T14:12:53.948493+00:00", "trade", 8.1476, 1.0]
["2026-09-24T14:12:54.379634+00:00", "trade", 8.1478, 2.0]
["2026-09-24T14:12:55.035480+00:00", "trade", 8.1535, 19.0]
["2026-09-24T14:12:56.854400+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:12:57.609970+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:12:58.466987+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:12:58.888489+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:02.235510+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:03.645696+00:00", "trade", 8.134, 200.0]
["2026-09-24T14:13:03.978213+00:00", "trade", 8.1496, 10.0]
["2026-09-24T14:13:04.892832+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:04.892843+00:00", "trade", 8.13, 18.0]
["2026-09-24T14:13:04.892848+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:04.892852+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:13:04.892939+00:00", "trade", 8.13, 60.0]
["2026-09-24T14:13:04.892940+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:04.892941+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:13:04.892945+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:04.893007+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:13:04.893050+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893058+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893065+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893071+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893085+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893219+00:00", "trade", 8.13, 277.0]
["2026-09-24T14:13:04.893219+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893246+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893254+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:13:04.893254+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893287+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:04.893290+00:00", "trade", 8.13, 35.0]
["2026-09-24T14:13:04.893292+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:04.893296+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893298+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893377+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893402+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893422+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:04.893483+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:04.893483+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:13:04.893484+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.893689+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.893735+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.893795+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.893961+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.897757+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.898157+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.904673+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.905389+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.931740+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.932754+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:13:04.933710+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:04.933719+00:00", "trade", 8.12, 75.0]
["2026-09-24T14:13:04.933719+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.933800+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.934159+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:04.935765+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:05.029600+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:05.077519+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:05.077544+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:05.297200+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666744+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:13:07.666785+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:07.666787+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:13:07.666788+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:07.666799+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666805+00:00", "trade", 8.13, 19.0]
["2026-09-24T14:13:07.666813+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666820+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666827+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666840+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666847+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666853+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.666860+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.667051+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.667058+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:07.667080+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:07.667094+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:07.667206+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:07.667238+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:07.667277+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.667284+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.667361+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:13:07.667739+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.667771+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.667792+00:00", "trade", 8.13, 73.0]
["2026-09-24T14:13:07.667826+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:13:07.667956+00:00", "trade", 8.13, 73.0]
["2026-09-24T14:13:07.667969+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.668157+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.668188+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.668237+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.668817+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:13:07.669217+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.669635+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.669666+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.672210+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.673167+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.767204+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:07.955315+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.955343+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.955379+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.956567+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.964511+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:07.964536+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:08.083630+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:08.083754+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:08.083871+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:08.083896+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:08.091847+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:08.091874+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:08.174872+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:09.437095+00:00", "trade", 8.1428, 8.0]
["2026-09-24T14:13:11.608751+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:11.608777+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:11.609281+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:11.609543+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:12.235595+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:12.332663+00:00", "trade", 8.1457, 1.0]
["2026-09-24T14:13:16.808923+00:00", "trade", 8.1338, 52.0]
["2026-09-24T14:13:18.668741+00:00", "trade", 8.1445, 19.0]
["2026-09-24T14:13:19.065610+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:13:22.235426+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:25.578031+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.579023+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.579089+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.579104+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.579429+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.579452+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.579523+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.579554+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.580184+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.580811+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:25.583959+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:13:25.585525+00:00", "trade", 8.135, 600.0]
["2026-09-24T14:13:25.586013+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:13:25.587119+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:13:25.587131+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587138+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587145+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587158+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587166+00:00", "trade", 8.14, 1500.0]
["2026-09-24T14:13:25.587168+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587170+00:00", "trade", 8.14, 101.0]
["2026-09-24T14:13:25.587172+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587185+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587191+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587198+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587210+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587217+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587224+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587398+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587408+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587421+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587463+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:13:25.587502+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:13:25.587503+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:13:25.587582+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.587617+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:13:25.587627+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:13:25.587628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.587642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.587649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.587655+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.587692+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.587719+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.587751+00:00", "trade", 8.138, 44.0]
["2026-09-24T14:13:25.588069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.588119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.588191+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.588280+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.588307+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.588836+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.589373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.589688+00:00", "trade", 8.15, 7383.0]
["2026-09-24T14:13:25.589831+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.590271+00:00", "trade", 8.1492, 88.0]
["2026-09-24T14:13:25.590456+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:13:25.591445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.591848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.592144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.592377+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.600280+00:00", "trade", 8.135, 300.0]
["2026-09-24T14:13:25.622652+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:13:25.676462+00:00", "trade", 8.1499, 20.0]
["2026-09-24T14:13:25.677140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687194+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687365+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:13:25.687366+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:13:25.687368+00:00", "trade", 8.14, 1300.0]
["2026-09-24T14:13:25.687371+00:00", "trade", 8.14, 19.0]
["2026-09-24T14:13:25.687373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687416+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687465+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:13:25.687479+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:13:25.687487+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:13:25.687493+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:13:25.687499+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:13:25.687519+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:13:25.687618+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:13:25.687659+00:00", "trade", 8.14, 19.0]
["2026-09-24T14:13:25.687663+00:00", "trade", 8.14, 160.0]
["2026-09-24T14:13:25.687750+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.687824+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.687854+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.687871+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.687930+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:13:25.687955+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:13:25.688021+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:13:25.688092+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.688904+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.692137+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.692420+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.715422+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.726894+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:25.980656+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:27.546613+00:00", "trade", 8.1374, 10.0]
["2026-09-24T14:13:27.630297+00:00", "trade", 8.1361, 100.0]
["2026-09-24T14:13:27.940144+00:00", "trade", 8.1376, 1.0]
["2026-09-24T14:13:27.940151+00:00", "trade", 8.1376, 1.0]
["2026-09-24T14:13:29.265445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:30.015872+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:32.231655+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:32.455293+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:34.368400+00:00", "trade", 8.1459, 1.0]
["2026-09-24T14:13:35.232827+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:35.233281+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.530386+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.922636+00:00", "trade", 8.14, 288.0]
["2026-09-24T14:13:36.922647+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:13:36.922651+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.922652+00:00", "trade", 8.14, 112.0]
["2026-09-24T14:13:36.922654+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.922683+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.922721+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.923118+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.923185+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.924817+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.924841+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.925162+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:13:36.925416+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.925440+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.925561+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:36.928947+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:13:37.860994+00:00", "trade", 8.136, 93.0]
["2026-09-24T14:13:38.789182+00:00", "trade", 8.1418, 16.0]
["2026-09-24T14:13:38.909773+00:00", "trade", 8.1418, 20.0]
["2026-09-24T14:13:39.642825+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:13:39.644761+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.665412+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:13:40.928441+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:42.907290+00:00", "trade", 8.144, 19.0]
["2026-09-24T14:13:42.931820+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:47.860983+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:48.830643+00:00", "trade", 8.135, 17.0]
["2026-09-24T14:13:49.007771+00:00", "trade", 8.1418, 1.0]
["2026-09-24T14:13:50.814036+00:00", "trade", 8.1466, 1.0]
["2026-09-24T14:13:51.209624+00:00", "trade", 8.144, 3.0]
["2026-09-24T14:13:51.218249+00:00", "trade", 8.135, 63.0]
["2026-09-24T14:13:55.750260+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:14:03.861106+00:00", "trade", 8.135, 4.0]
["2026-09-24T14:14:03.918256+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:03.918851+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:03.987186+00:00", "trade", 8.1418, 21.0]
["2026-09-24T14:14:04.310303+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:05.100785+00:00", "trade", 8.1301, 200.0]
["2026-09-24T14:14:08.957074+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:14:08.957107+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:14:09.316217+00:00", "trade", 8.1435, 20.0]
["2026-09-24T14:14:10.509929+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:10.510027+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:10.510275+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:14:10.510451+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:10.510468+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:10.510477+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:10.510487+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:10.510489+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:14:10.510843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:11.291139+00:00", "trade", 8.1465, 1.0]
["2026-09-24T14:14:12.194247+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:14:12.195199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:13.051975+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:13.052027+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:13.052069+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:15.249931+00:00", "trade", 8.1438, 300.0]
["2026-09-24T14:14:15.541703+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:14:15.541735+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.200773+00:00", "trade", 8.135, 22.0]
["2026-09-24T14:14:19.201217+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.202046+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:14:19.202429+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:14:19.202492+00:00", "trade", 8.135, 99.0]
["2026-09-24T14:14:19.209136+00:00", "trade", 8.135, 4.0]
["2026-09-24T14:14:19.210334+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:14:19.399565+00:00", "trade", 8.1374, 6.0]
["2026-09-24T14:14:19.399927+00:00", "trade", 8.1374, 1.0]
["2026-09-24T14:14:19.487322+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487332+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487341+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487342+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:14:19.487343+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:14:19.487345+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:19.487347+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:19.487349+00:00", "trade", 8.14, 144.0]
["2026-09-24T14:14:19.487375+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:14:19.487383+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487390+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487396+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487410+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487430+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487438+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487581+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487588+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487595+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487620+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:14:19.487622+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487629+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487640+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487646+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487653+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:19.487659+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.487667+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.487674+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.487681+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.487694+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.487695+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.487729+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:19.487729+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:14:19.487730+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:14:19.487730+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:19.487734+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:14:19.487749+00:00", "trade", 8.14, 25.0]
["2026-09-24T14:14:19.487779+00:00", "trade", 8.14, 34.0]
["2026-09-24T14:14:19.487871+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.487998+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:19.488008+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:19.488034+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.488103+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.488357+00:00", "trade", 8.145, 102.0]
["2026-09-24T14:14:19.488453+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.488455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.488541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.488873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.488880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.489166+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.489416+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.489449+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.489498+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.489559+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.489795+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:14:19.490376+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.493775+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.588469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:19.713804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:23.228173+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:14:23.228873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:24.448769+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:25.759271+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:25.789929+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:14:25.796297+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:14:25.796298+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:14:25.796324+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:25.796330+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:25.796337+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:25.796351+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:25.796364+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:25.796371+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796378+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796382+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:14:25.796384+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796389+00:00", "trade", 8.14, 1000.0]
["2026-09-24T14:14:25.796390+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796391+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796411+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796418+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796424+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:25.796428+00:00", "trade", 8.14, 25.0]
["2026-09-24T14:14:25.796482+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.796484+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:14:25.796493+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.796551+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.796630+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.796761+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:25.796788+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.796842+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:25.796852+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.797122+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.801482+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.816777+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:14:25.868372+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.897220+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.897447+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.915958+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:25.916248+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:26.101924+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:26.102275+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:26.102397+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:26.260188+00:00", "trade", 8.1458, 1.0]
["2026-09-24T14:14:26.271563+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:26.353107+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:27.765380+00:00", "trade", 8.1414, 31.0]
["2026-09-24T14:14:28.859264+00:00", "trade", 8.1374, 10.0]
["2026-09-24T14:14:28.861026+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:29.797413+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:32.086728+00:00", "trade", 8.135, 17.0]
["2026-09-24T14:14:33.883756+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:14:37.232079+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:14:37.935845+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:14:38.249264+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:38.249292+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:38.698431+00:00", "trade", 8.1394, 3.0]
["2026-09-24T14:14:39.635003+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:40.479723+00:00", "trade", 8.135, 370.0]
["2026-09-24T14:14:41.628938+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:14:42.778195+00:00", "trade", 8.1457, 1.0]
["2026-09-24T14:14:42.842365+00:00", "trade", 8.14, 7000.0]
["2026-09-24T14:14:42.842460+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.842486+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.842719+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.842738+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.842758+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.842760+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:42.842948+00:00", "trade", 8.1397, 45.0]
["2026-09-24T14:14:42.843023+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843037+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843048+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:14:42.843049+00:00", "trade", 8.14, 152.0]
["2026-09-24T14:14:42.843051+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:42.843059+00:00", "trade", 8.14, 18.0]
["2026-09-24T14:14:42.843077+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843090+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843097+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843103+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843118+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843130+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:14:42.843134+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843140+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.843146+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843153+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843159+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843172+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843178+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843193+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843200+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843201+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:14:42.843207+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843219+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:42.843221+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:14:42.843221+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:14:42.843221+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843242+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843340+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:42.843343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843353+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843356+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843389+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:14:42.843449+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843602+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843687+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843822+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.843966+00:00", "trade", 8.14, 129.0]
["2026-09-24T14:14:42.844006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.844022+00:00", "trade", 8.14, 98.0]
["2026-09-24T14:14:42.844048+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.844654+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.844657+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:42.844676+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.844719+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.844727+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.845375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.846873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.847013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.848363+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.848370+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.852075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.866735+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.866765+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.867202+00:00", "trade", 8.14, 73.0]
["2026-09-24T14:14:42.867202+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.867238+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.867343+00:00", "trade", 8.14, 27.0]
["2026-09-24T14:14:42.867344+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:14:42.867346+00:00", "trade", 8.14, 70.0]
["2026-09-24T14:14:42.867357+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:42.867372+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:42.867510+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:42.868159+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:42.868160+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.868263+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:14:42.868264+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:14:42.868291+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.868311+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.868567+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.873524+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.873550+00:00", "trade", 8.135, 6.0]
["2026-09-24T14:14:42.873837+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.873888+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.874170+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.874196+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.874365+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886487+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:42.886762+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886784+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886791+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886795+00:00", "trade", 8.14, 165.0]
["2026-09-24T14:14:42.886797+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:14:42.886798+00:00", "trade", 8.14, 18.0]
["2026-09-24T14:14:42.886799+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:14:42.886803+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:42.886823+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:42.886834+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886840+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886846+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886852+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886873+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886887+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886900+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:42.886910+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:42.886981+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.886987+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.887001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.887282+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.887320+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.887727+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.887932+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.888175+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.888192+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.888210+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.888232+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.888240+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.888299+00:00", "trade", 8.14, 23.0]
["2026-09-24T14:14:42.888301+00:00", "trade", 8.14, 177.0]
["2026-09-24T14:14:42.888688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.888781+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:14:42.889141+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:14:42.889930+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.890405+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.901685+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.910174+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:14:42.927425+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.928102+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.986971+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.987001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.987035+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.987196+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.987663+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:42.987816+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:42.989120+00:00", "trade", 8.1397, 17.0]
["2026-09-24T14:14:43.109764+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:44.149014+00:00", "trade", 8.1397, 11.0]
["2026-09-24T14:14:44.150606+00:00", "trade", 8.1397, 5.0]
["2026-09-24T14:14:44.870218+00:00", "trade", 8.1446, 40.0]
["2026-09-24T14:14:44.983681+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:44.984371+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:44.984415+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:45.054130+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:14:45.199117+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:45.397416+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:45.494199+00:00", "trade", 8.1446, 100.0]
["2026-09-24T14:14:46.188209+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:14:46.488160+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:46.488277+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.488605+00:00", "trade", 8.135, 39.0]
["2026-09-24T14:14:46.488846+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.489028+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.489077+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.571344+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.571705+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:46.571897+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.572177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.572652+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.609366+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.609729+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:46.609901+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.610186+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.610270+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.610658+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.656113+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.656472+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:46.656647+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.656704+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.656919+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.657210+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.657220+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.657421+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.687357+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.687719+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:46.687897+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.688187+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.688194+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.688712+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.746357+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.746716+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:46.746898+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.747412+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.747506+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.747648+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.815155+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.815513+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:46.815703+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.815756+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.815957+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.816229+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.816303+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:46.816460+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.025030+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.025390+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.025853+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.026352+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.026360+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.026617+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.091099+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.091467+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.091916+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.092403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.092417+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.092669+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.140235+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.140594+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.140780+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.141076+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.141082+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.141563+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.201437+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.201797+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.201974+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.202266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.202273+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.202723+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.245985+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.246343+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.246519+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.246809+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.246819+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.247271+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.316022+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.316381+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.316578+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.316846+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.316853+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.317322+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.350836+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.351197+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.351379+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.351668+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.351675+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.352187+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.416161+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.416521+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.416979+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.417457+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.417476+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.417728+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.588352+00:00", "trade", 8.135, 20.0]
["2026-09-24T14:14:47.588802+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.589164+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.589623+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.590114+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.590121+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.590375+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.630159+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.630517+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.630964+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.631442+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.631464+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.631725+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.665570+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.665930+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.666379+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.666857+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.666876+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.667082+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.667131+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.723907+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.724265+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.724445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.724723+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.724731+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.725199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.777625+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.777985+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.778432+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.778908+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.778929+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.779190+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.870281+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.870639+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.871088+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.871571+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.871618+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.871843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.913055+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.913417+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.913595+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.913873+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.913880+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.914351+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.997891+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.998249+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:47.998428+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.998707+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.998716+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:47.999184+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.024067+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.024092+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.024099+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.077474+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.077835+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.078194+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.078644+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.079124+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.079143+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.079401+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.129307+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.129671+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.130122+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.130434+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.130621+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.130632+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.130874+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.168586+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.168947+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.169395+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.169876+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.169895+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.170155+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.201087+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.201446+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.201891+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.202368+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.202398+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.202650+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.235690+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.236050+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.236498+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.236975+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.236997+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.237258+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.269347+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.269705+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.270153+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.270633+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.270646+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.270905+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.322806+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.323167+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.323340+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.323846+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.323920+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.324097+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.400689+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.401050+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.401499+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.401980+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.402017+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.402258+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.411772+00:00", "trade", 8.1323, 1.0]
["2026-09-24T14:14:48.436619+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.436977+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.437423+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.437900+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.437923+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.438183+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.548557+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.548917+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.549366+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.549843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.549864+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.550127+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.846812+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.847174+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.847624+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.848100+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.848123+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.848382+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.912451+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.912813+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.912996+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.913746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.977609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.977969+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:48.978416+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:48.979165+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.009233+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.009596+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.010047+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.010553+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.047954+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.048314+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.048759+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.049236+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.049262+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.049521+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.085340+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.085703+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.086150+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.086629+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.086650+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.086687+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.086921+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.145409+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.145771+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.145949+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.146227+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.146234+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.146700+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.198427+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.198786+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.199234+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.199711+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.199734+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.199989+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.242748+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.243111+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.243556+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.244032+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.244066+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.244306+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.312562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.312922+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.313369+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.313656+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.313682+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.313749+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:14:49.313849+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.313865+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.314137+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.314180+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.314196+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.359738+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.360484+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:49.360974+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:14:49.360975+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:14:49.360993+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:49.361000+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:49.361006+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:14:49.361053+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:14:49.361339+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:49.361353+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:14:49.361805+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:49.362221+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:49.366043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:49.392048+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:49.392285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:50.361297+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:14:50.362126+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:50.362170+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:53.024092+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:14:53.755442+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:14:55.449490+00:00", "trade", 8.1455, 3.0]
["2026-09-24T14:15:00.555497+00:00", "trade", 8.1446, 1.0]
["2026-09-24T14:15:03.805527+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:03.805585+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:03.996247+00:00", "trade", 8.1397, 20.0]
["2026-09-24T14:15:03.999535+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:15:03.999935+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:15:03.999991+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:15:04.000178+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:04.000233+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:04.019691+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:15:04.023868+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:05.020345+00:00", "trade", 8.14, 29.0]
["2026-09-24T14:15:07.051812+00:00", "trade", 8.1398, 3.0]
["2026-09-24T14:15:08.002450+00:00", "trade", 8.1446, 100.0]
["2026-09-24T14:15:08.746157+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:10.342938+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:10.342987+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:11.368925+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:12.164181+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:12.901028+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:12.901072+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:13.055140+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:13.134421+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:14.161916+00:00", "trade", 8.1472, 7.0]
["2026-09-24T14:15:15.041017+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:15.041072+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:16.812724+00:00", "trade", 8.1446, 1.0]
["2026-09-24T14:15:19.412855+00:00", "trade", 8.14, 36.0]
["2026-09-24T14:15:21.519434+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:15:22.239175+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:15:23.849724+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:15:24.028657+00:00", "trade", 8.1455, 1.0]
["2026-09-24T14:15:24.332928+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:15:24.347546+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:15:24.782608+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:24.782657+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:25.441648+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:32.060472+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:15:32.060523+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:15:32.060559+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:32.060863+00:00", "trade", 8.14, 36.0]
["2026-09-24T14:15:32.060943+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:15:32.060994+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:32.061231+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:32.238087+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:15:32.400332+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:15:32.400358+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:15:32.400583+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:32.409001+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:32.774847+00:00", "trade", 8.1445, 10.0]
["2026-09-24T14:15:34.044943+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:34.053323+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:34.062651+00:00", "trade", 8.14, 44.0]
["2026-09-24T14:15:34.063374+00:00", "trade", 8.14, 44.0]
["2026-09-24T14:15:35.519648+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:36.126776+00:00", "trade", 8.1445, 1.0]
["2026-09-24T14:15:37.082171+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:15:37.228460+00:00", "trade", 8.14, 25.0]
["2026-09-24T14:15:38.491581+00:00", "trade", 8.1455, 1.0]
["2026-09-24T14:15:39.201925+00:00", "trade", 8.1397, 44.0]
["2026-09-24T14:15:39.204826+00:00", "trade", 8.1398, 35.0]
["2026-09-24T14:15:39.206100+00:00", "trade", 8.1397, 18.0]
["2026-09-24T14:15:42.154668+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:15:42.770548+00:00", "trade", 8.1422, 11.0]
["2026-09-24T14:15:42.897495+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:15:42.944576+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:49.264617+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:49.286714+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:50.189202+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:50.239187+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:15:50.682426+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:15:51.019240+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:51.241738+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:53.303047+00:00", "trade", 8.1444, 1.0]
["2026-09-24T14:15:54.410113+00:00", "trade", 8.141, 1.0]
["2026-09-24T14:15:54.823357+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:15:59.189660+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:15:59.190390+00:00", "trade", 8.14, 45.0]
["2026-09-24T14:16:00.728007+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:00.757914+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:03.498265+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:16:04.009457+00:00", "trade", 8.14, 21.0]
["2026-09-24T14:16:08.260865+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:09.243644+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:11.035038+00:00", "trade", 8.1398, 32.0]
["2026-09-24T14:16:12.315201+00:00", "trade", 8.1444, 1.0]
["2026-09-24T14:16:14.407696+00:00", "trade", 8.1419, 100.0]
["2026-09-24T14:16:14.693634+00:00", "trade", 8.1455, 3.0]
["2026-09-24T14:16:15.236920+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:17.264342+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:19.055447+00:00", "trade", 8.1418, 14.0]
["2026-09-24T14:16:19.056697+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:16:19.056735+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:16:19.057553+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:16:19.057594+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:19.058237+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:19.058776+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:19.061330+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:16:19.061358+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:19.062666+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:16:19.970460+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:23.681483+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:23.681488+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:16:23.681490+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:23.681515+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:16:23.681917+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:23.684753+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:16:23.751867+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:16:23.752665+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:27.567652+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:16:28.798331+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:29.133084+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:16:30.740335+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:33.481057+00:00", "trade", 8.1422, 1.0]
["2026-09-24T14:16:35.250975+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:16:35.251730+00:00", "trade", 8.14, 53.0]
["2026-09-24T14:16:42.090240+00:00", "trade", 8.1314, 1785.0]
["2026-09-24T14:16:42.156654+00:00", "trade", 8.1314, 1.0]
["2026-09-24T14:16:42.382435+00:00", "trade", 8.1301, 1.0]
["2026-09-24T14:16:42.441209+00:00", "trade", 8.1418, 58.0]
["2026-09-24T14:16:43.413575+00:00", "trade", 8.1418, 2.0]
["2026-09-24T14:16:43.448953+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:16:44.610156+00:00", "trade", 8.1374, 30.0]
["2026-09-24T14:16:45.249564+00:00", "trade", 8.1344, 3.0]
["2026-09-24T14:16:47.564826+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:16:49.821242+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:16:53.448775+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:16:54.314718+00:00", "trade", 8.1417, 1.0]
["2026-09-24T14:16:55.509203+00:00", "trade", 8.1415, 1.0]
["2026-09-24T14:16:55.763079+00:00", "trade", 8.1344, 43.0]
["2026-09-24T14:16:55.764050+00:00", "trade", 8.1344, 19.0]
["2026-09-24T14:16:55.764613+00:00", "trade", 8.1344, 14.0]
["2026-09-24T14:16:56.550939+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:16:56.551668+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:17:00.547320+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:17:00.874630+00:00", "trade", 8.14, 32.0]
["2026-09-24T14:17:04.018895+00:00", "trade", 8.1343, 10.0]
["2026-09-24T14:17:07.181186+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:07.181281+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:17:07.181297+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:17:07.181298+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:17:07.181299+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:07.181317+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181324+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181328+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181331+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181337+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181344+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181351+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181358+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181365+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181371+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181535+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181572+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181578+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181590+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181599+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181625+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181636+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:07.181656+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:07.181663+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:17:07.181679+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:07.181680+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:07.181681+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.181700+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:17:07.181714+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.181721+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.181782+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.181822+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:17:07.182105+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.182431+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.182458+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.183685+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.183747+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.184125+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:07.184152+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.184167+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.184190+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.184669+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.184693+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.185662+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.186123+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.186168+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.186200+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.186218+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:07.186444+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.186497+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.186707+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.186724+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.186775+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.186990+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.187173+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.187194+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.187195+00:00", "trade", 8.13, 9.0]
["2026-09-24T14:17:07.187470+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.187483+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.187591+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.189796+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.189885+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.190375+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.190828+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.191287+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.191741+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.192235+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.192452+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.192688+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.192765+00:00", "trade", 8.125, 4.0]
["2026-09-24T14:17:07.193146+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.193541+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.193552+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.193988+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.210262+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.248375+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.381751+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.382378+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.382723+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.383304+00:00", "trade", 8.13, 88.0]
["2026-09-24T14:17:07.383412+00:00", "trade", 8.13, 88.0]
["2026-09-24T14:17:07.383950+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:07.390382+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:07.390718+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:17:07.960690+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:13.568773+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.753353+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:17:13.753384+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.753391+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.753411+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.753850+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.753912+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.754066+00:00", "trade", 8.13, 19.0]
["2026-09-24T14:17:13.754183+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.754578+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.787936+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.787967+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:13.797455+00:00", "trade", 8.1412, 1.0]
["2026-09-24T14:17:14.092616+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:14.092643+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:14.571627+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:15.384724+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:16.132165+00:00", "trade", 8.1417, 100.0]
["2026-09-24T14:17:16.132935+00:00", "trade", 8.1417, 60.0]
["2026-09-24T14:17:18.509875+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:18.511082+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:21.080563+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:21.432145+00:00", "trade", 8.13, 60.0]
["2026-09-24T14:17:21.781711+00:00", "trade", 8.12, 14.0]
["2026-09-24T14:17:26.701359+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:27.758439+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:28.814394+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:17:30.139551+00:00", "trade", 8.1406, 1.0]
["2026-09-24T14:17:30.744758+00:00", "trade", 8.1319, 600.0]
["2026-09-24T14:17:34.189349+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:17:37.534152+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:17:37.534950+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:37.692015+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:37.947048+00:00", "trade", 8.1329, 30.0]
["2026-09-24T14:17:37.947742+00:00", "trade", 8.14, 43.0]
["2026-09-24T14:17:37.948431+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:37.948508+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:37.963920+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:38.132678+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:38.211185+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:46.386122+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:17:46.910836+00:00", "trade", 8.132, 3.0]
["2026-09-24T14:17:49.156780+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:49.156781+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:17:49.156805+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.156834+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.156854+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.157600+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.158048+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.158097+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.163835+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.166854+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:49.196009+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:50.331973+00:00", "trade", 8.12, 213.0]
["2026-09-24T14:17:50.332762+00:00", "trade", 8.12, 181.0]
["2026-09-24T14:17:50.335195+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:17:50.336685+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:17:50.350207+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:17:52.103440+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.103775+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.104493+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.184830+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.185162+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.185443+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.185451+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.185885+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.324909+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.325241+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.325677+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.326157+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.360834+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.361165+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.366203+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.397673+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.398004+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.410137+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.430606+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.430938+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.442196+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.500122+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.500455+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.500888+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.501362+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.547231+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.547561+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.558908+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.566159+00:00", "trade", 8.125, 12.0]
["2026-09-24T14:17:52.578796+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.579127+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.580057+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.619048+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.619377+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.620282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.680741+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.681071+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.681971+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.727355+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.727688+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.739602+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.786124+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.786453+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.793027+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:17:52.793803+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.822686+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.823017+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.834300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.855460+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.855789+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.859890+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.890151+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.890481+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.891387+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.948329+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.948661+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.949561+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.991135+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:52.991466+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:52.992168+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.040967+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.041300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.042039+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.089062+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.089263+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.092533+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.120395+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.120726+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.132808+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.158148+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.158478+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.169795+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.187136+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.209527+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.209877+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.210785+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.210851+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.217531+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.262969+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.263301+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.275252+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.297037+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.297368+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.308615+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.330033+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.330364+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.337769+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.406600+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.406936+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.414218+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.445969+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.446298+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.447208+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.448946+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:17:53.689566+00:00", "trade", 8.125, 11.0]
["2026-09-24T14:17:53.689998+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.690327+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.763744+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.764178+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.764510+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.771908+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.803692+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.804023+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.804824+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.909710+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.910040+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.910942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.944860+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:53.945195+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:53.946106+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.006229+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.006564+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.013791+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.044368+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.044703+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.045607+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.136736+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.137071+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.138014+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.175739+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.176073+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.177002+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.278902+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.279237+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.286524+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.311959+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.312293+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.313204+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.386448+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.386784+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.387712+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.431867+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.432200+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.433109+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.504459+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.504796+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.505705+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.573930+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.574263+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.574967+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.622168+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.622503+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.623406+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.655642+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.655977+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.656891+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.692641+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.692978+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.693907+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.728836+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.729171+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.734339+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.775030+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.775367+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.782748+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.827677+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.842539+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.842568+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.938344+00:00", "trade", 8.125, 123.0]
["2026-09-24T14:17:54.938598+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.939301+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:54.939710+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.939807+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.940792+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:17:54.980882+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:54.982125+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.004752+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.009299+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.012524+00:00", "trade", 8.125, 16.0]
["2026-09-24T14:17:55.019269+00:00", "trade", 8.125, 3.0]
["2026-09-24T14:17:55.020090+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.024396+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.026187+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.038280+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.038917+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.039247+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.051383+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.052102+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.052439+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.052722+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.052752+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.052806+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:17:55.053252+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.053353+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.053360+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.053416+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.053956+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:55.054234+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:55.054245+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:17:55.054267+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:17:55.054275+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:17:55.054281+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:17:55.054580+00:00", "trade", 8.13, 90.0]
["2026-09-24T14:17:55.054718+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.055218+00:00", "trade", 8.13, 88.0]
["2026-09-24T14:17:55.055484+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:17:55.055582+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.055614+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.056198+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:17:55.056245+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.057169+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.058381+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.061135+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.062181+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.069837+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.089394+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.089906+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.105799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.145003+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.145443+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.146407+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.146426+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:55.146433+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.146889+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.147005+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.147175+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.148073+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.150997+00:00", "trade", 8.135, 113.0]
["2026-09-24T14:17:55.157217+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:55.157686+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.158737+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.206750+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.206757+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.207156+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.207173+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.214057+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.214077+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.217946+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:17:55.217969+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.228855+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.230520+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.231711+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.234065+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.244384+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.244397+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.247501+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.255712+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.270882+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.272828+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.272846+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.274831+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.280692+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.286515+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.301805+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.304302+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.305617+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.306053+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.308342+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.309681+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.490787+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:17:55.826794+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:55.834539+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:56.621898+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:57.298602+00:00", "trade", 8.13, 140.0]
["2026-09-24T14:17:57.298620+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:57.298627+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:57.298633+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:57.298647+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:17:57.298688+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:17:57.298849+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:57.298915+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.298922+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.298928+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.298943+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.299673+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.300863+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.304093+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.304494+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.332523+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:17:57.332902+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:57.333217+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:57.333229+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:58.252598+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:58.253110+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:59.264645+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:59.265219+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:17:59.265435+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:01.304176+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:01.608435+00:00", "trade", 8.1396, 2.0]
["2026-09-24T14:18:01.609217+00:00", "trade", 8.13, 41.0]
["2026-09-24T14:18:03.448768+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:18:04.028544+00:00", "trade", 8.1288, 21.0]
["2026-09-24T14:18:07.523474+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:07.523532+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:07.523557+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:09.544188+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:09.874360+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:11.850884+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:18:12.352597+00:00", "trade", 8.1403, 1.0]
["2026-09-24T14:18:23.448841+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:18:24.957459+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:18:25.698363+00:00", "trade", 8.138, 1.0]
["2026-09-24T14:18:33.448899+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:18:33.449598+00:00", "trade", 8.13, 41.0]
["2026-09-24T14:18:33.576050+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:18:33.910893+00:00", "trade", 8.13, 15.0]
["2026-09-24T14:18:34.037541+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:18:34.037608+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:18:34.037669+00:00", "trade", 8.12, 35.0]
["2026-09-24T14:18:36.957951+00:00", "trade", 8.1377, 1.0]
["2026-09-24T14:18:37.723125+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:18:39.922842+00:00", "trade", 8.1304, 13.0]
["2026-09-24T14:18:40.625126+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:43.448765+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:18:43.663087+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:43.663114+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:43.980979+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:18:44.583244+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:18:49.374085+00:00", "trade", 8.1297, 30.0]
["2026-09-24T14:18:49.375502+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:49.375561+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:53.448766+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:18:53.450803+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:53.612110+00:00", "trade", 8.1429, 41.0]
["2026-09-24T14:18:55.783963+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:18:56.498635+00:00", "trade", 8.1375, 2.0]
["2026-09-24T14:18:57.499322+00:00", "trade", 8.13, 36.0]
["2026-09-24T14:18:57.830711+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:18:57.834700+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:18:57.835449+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:59.319229+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:59.319255+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:18:59.326419+00:00", "trade", 8.13, 37.0]
["2026-09-24T14:18:59.326435+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:00.392625+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:19:00.394446+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:00.394850+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:01.105788+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:19:01.146542+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:19:01.151614+00:00", "trade", 8.13, 44.0]
["2026-09-24T14:19:01.225715+00:00", "trade", 8.1228, 4.0]
["2026-09-24T14:19:01.678720+00:00", "trade", 8.1228, 1.0]
["2026-09-24T14:19:02.034709+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:02.404265+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:02.404286+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:19:02.404292+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:02.404595+00:00", "trade", 8.13, 80.0]
["2026-09-24T14:19:02.405486+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:02.558173+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:02.568317+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:02.568339+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.025129+00:00", "trade", 8.13, 80.0]
["2026-09-24T14:19:03.035354+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:03.035364+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:03.035369+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:03.035374+00:00", "trade", 8.12, 25.0]
["2026-09-24T14:19:03.035411+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:19:03.035424+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.035485+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.035871+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.035949+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:03.036206+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.036452+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.036476+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:03.036545+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.036579+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.036602+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:19:03.036625+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:19:03.036634+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:19:03.037554+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.037582+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.038023+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.038079+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.051910+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.083678+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.084090+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.118346+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:19:03.118829+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.118854+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.184890+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:19:03.184950+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:03.185342+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:19:03.186388+00:00", "trade", 8.13, 88.0]
["2026-09-24T14:19:03.213056+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:19:04.039416+00:00", "trade", 8.129, 21.0]
["2026-09-24T14:19:04.053468+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:19:04.126363+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:04.854138+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:10.699625+00:00", "trade", 8.137, 1.0]
["2026-09-24T14:19:13.240135+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:19:13.448788+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:19:15.870469+00:00", "trade", 8.1328, 1.0]
["2026-09-24T14:19:19.393027+00:00", "trade", 8.1284, 32.0]
["2026-09-24T14:19:23.448900+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:19:23.449652+00:00", "trade", 8.13, 41.0]
["2026-09-24T14:19:25.824386+00:00", "trade", 8.1364, 2.0]
["2026-09-24T14:19:27.875348+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:33.448739+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:19:34.190699+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:19:35.994226+00:00", "trade", 8.1285, 25.0]
["2026-09-24T14:19:36.000218+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:19:36.548913+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:38.684023+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:40.814222+00:00", "trade", 8.1292, 600.0]
["2026-09-24T14:19:41.353533+00:00", "trade", 8.1364, 1.0]
["2026-09-24T14:19:43.448820+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:19:44.743460+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.618600+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:19:48.619307+00:00", "trade", 8.13, 39.0]
["2026-09-24T14:19:48.619994+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.871120+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:48.871131+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:48.871136+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:48.871227+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.871653+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:48.871998+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.872054+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.872158+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.872166+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.872191+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:48.872417+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.872475+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.872482+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.872656+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:48.872989+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.873153+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:48.873161+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:48.873183+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.873251+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:48.929434+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.930019+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:48.930504+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:51.422771+00:00", "trade", 8.1273, 15.0]
["2026-09-24T14:19:53.124925+00:00", "trade", 8.131, 6.0]
["2026-09-24T14:19:55.898380+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:19:58.593077+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.593078+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:19:58.593103+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.593132+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.593140+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.593146+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.593658+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.600132+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.600519+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.601029+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.601472+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.628638+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.631148+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.797849+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.797942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.846097+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.846479+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.846572+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.847285+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.881787+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.882083+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.882302+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.882309+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.882320+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.882387+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.882890+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.910873+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.986403+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:58.986495+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:58.987201+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.084384+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.084476+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.085204+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.123067+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.123160+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.123927+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.235519+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.235611+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.236317+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.298537+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.298630+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.299350+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.350494+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.350585+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.351313+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.404540+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.404629+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.405377+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.486147+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.486238+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.486944+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.538723+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.538812+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.539518+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.593015+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.593105+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.634034+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:19:59.634412+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.634709+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.634744+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.634806+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:19:59.635195+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:00.570965+00:00", "trade", 8.1324, 1.0]
["2026-09-24T14:20:02.227794+00:00", "trade", 8.1281, 1.0]
["2026-09-24T14:20:02.446411+00:00", "trade", 8.1303, 85.0]
["2026-09-24T14:20:02.943529+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:20:02.943564+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.943571+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.944057+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.944111+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.944157+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.944250+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.944671+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.951691+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:20:02.951735+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:02.951740+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:20:03.459642+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:20:04.048409+00:00", "trade", 8.1253, 20.0]
["2026-09-24T14:20:06.708025+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:06.708051+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:06.712717+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:06.857972+00:00", "trade", 8.1325, 35.0]
["2026-09-24T14:20:07.531118+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:09.470665+00:00", "trade", 8.1245, 1.0]
["2026-09-24T14:20:09.950339+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:20:11.867653+00:00", "trade", 8.13, 39.0]
["2026-09-24T14:20:12.058661+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:20:12.235309+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:13.448990+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:20:14.344522+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:15.771204+00:00", "trade", 8.1245, 4.0]
["2026-09-24T14:20:16.214816+00:00", "trade", 8.1319, 3.0]
["2026-09-24T14:20:16.778726+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:20:23.448970+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:20:29.526637+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:20:29.869193+00:00", "trade", 8.1263, 18.0]
["2026-09-24T14:20:31.925573+00:00", "trade", 8.1317, 2.0]
["2026-09-24T14:20:33.042280+00:00", "trade", 8.12, 50.0]
["2026-09-24T14:20:33.042282+00:00", "trade", 8.12, 1400.0]
["2026-09-24T14:20:33.042288+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:20:33.042302+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042308+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042315+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042321+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042327+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042335+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042342+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042349+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042356+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042374+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042523+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042530+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042537+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042552+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042556+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:20:33.042558+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042560+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:20:33.042563+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:20:33.042572+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042578+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042584+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042740+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042746+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042753+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042760+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:20:33.042795+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:20:33.042802+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:20:33.042843+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:20:33.042845+00:00", "trade", 8.12, 340.0]
["2026-09-24T14:20:33.042845+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.042857+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.042881+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:20:33.043510+00:00", "trade", 8.12, 3.0]
["2026-09-24T14:20:33.043758+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.044240+00:00", "trade", 8.115, 5.0]
["2026-09-24T14:20:33.044691+00:00", "trade", 8.115, 88.0]
["2026-09-24T14:20:33.046921+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.047419+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.047436+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.047723+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.048209+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.051042+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.051542+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.051663+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.053190+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.053681+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.053690+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.054550+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.055053+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.055498+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.057780+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:20:33.060236+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:20:33.066265+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:20:33.144098+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.144435+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.145051+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.413834+00:00", "trade", 8.115, 247.0]
["2026-09-24T14:20:33.448886+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:20:33.639804+00:00", "trade", 8.11, 6.0]
["2026-09-24T14:20:33.640384+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:20:33.640731+00:00", "trade", 8.11, 47.0]
["2026-09-24T14:20:33.643536+00:00", "trade", 8.11, 237.0]
["2026-09-24T14:20:33.643536+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643556+00:00", "trade", 8.11, 63.0]
["2026-09-24T14:20:33.643557+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:20:33.643565+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643593+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643600+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643607+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643620+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643800+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643810+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643816+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643823+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643830+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.643848+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:20:33.644014+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.644021+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.644028+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:20:33.644042+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:20:33.644056+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:20:33.644064+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:20:33.644070+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:20:33.644117+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:20:33.644119+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.644120+00:00", "trade", 8.11, 40.0]
["2026-09-24T14:20:33.644120+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:20:33.644135+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.644170+00:00", "trade", 8.11, 6.0]
["2026-09-24T14:20:33.644258+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.644676+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.644700+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.644805+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.645135+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.645208+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:20:33.651424+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:20:33.652194+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.715071+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.715845+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:33.826843+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:35.444152+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492239+00:00", "trade", 8.1, 9.0]
["2026-09-24T14:20:41.492241+00:00", "trade", 8.1, 91.0]
["2026-09-24T14:20:41.492246+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492260+00:00", "trade", 8.1, 9.0]
["2026-09-24T14:20:41.492261+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:20:41.492262+00:00", "trade", 8.1, 20.0]
["2026-09-24T14:20:41.492264+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:20:41.492280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492294+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492300+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492307+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492313+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492319+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492326+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492339+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492345+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492479+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492499+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492505+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492512+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492535+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:20:41.492716+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492727+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492734+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492741+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:20:41.492755+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:20:41.492762+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:20:41.492768+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:20:41.492774+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:20:41.492794+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:20:41.492820+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:20:41.492827+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:20:41.492829+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:20:41.492830+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:20:41.492830+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:20:41.492830+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.492923+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:20:41.493243+00:00", "trade", 8.095, 22.0]
["2026-09-24T14:20:41.493277+00:00", "trade", 8.095, 21.0]
["2026-09-24T14:20:41.493310+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.493341+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.493370+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.493451+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.493589+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.525401+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.575360+00:00", "trade", 8.098, 1.0]
["2026-09-24T14:20:41.592392+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:41.596112+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:42.054311+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:42.060364+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:20:42.062178+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:20:42.065844+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:20:42.070817+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:20:42.074834+00:00", "trade", 8.095, 58.0]
["2026-09-24T14:20:43.015710+00:00", "trade", 8.0981, 1.0]
["2026-09-24T14:20:43.016080+00:00", "trade", 8.0981, 1.0]
["2026-09-24T14:20:43.448934+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:20:43.583134+00:00", "trade", 8.0974, 1.0]
["2026-09-24T14:20:44.562756+00:00", "trade", 8.1135, 35.0]
["2026-09-24T14:20:44.935665+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:45.879912+00:00", "trade", 8.095, 340.0]
["2026-09-24T14:20:46.760653+00:00", "trade", 8.0901, 3000.0]
["2026-09-24T14:20:46.921729+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:20:46.921803+00:00", "trade", 8.09, 37.0]
["2026-09-24T14:20:46.922553+00:00", "trade", 8.09, 88.0]
["2026-09-24T14:20:47.043227+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:20:47.922948+00:00", "trade", 8.1178, 97.0]
["2026-09-24T14:20:47.923448+00:00", "trade", 8.1178, 98.0]
["2026-09-24T14:20:47.924488+00:00", "trade", 8.1131, 66.0]
["2026-09-24T14:20:48.440278+00:00", "trade", 8.118, 2.0]
["2026-09-24T14:20:49.424678+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:49.867433+00:00", "trade", 8.1178, 1.0]
["2026-09-24T14:20:52.369964+00:00", "trade", 8.0909, 1000.0]
["2026-09-24T14:20:52.370010+00:00", "trade", 8.095, 88.0]
["2026-09-24T14:20:52.370288+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:20:52.370562+00:00", "trade", 8.095, 88.0]
["2026-09-24T14:20:52.995467+00:00", "trade", 8.095, 200.0]
["2026-09-24T14:20:53.448806+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:20:56.373858+00:00", "trade", 8.095, 7.0]
["2026-09-24T14:20:56.997826+00:00", "trade", 8.1, 88.0]
["2026-09-24T14:20:56.999123+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:20:58.754206+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:00.443794+00:00", "trade", 8.0974, 20.0]
["2026-09-24T14:21:00.560123+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:00.561175+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:00.777628+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:01.325625+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:01.399257+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:01.415003+00:00", "trade", 8.096, 340.0]
["2026-09-24T14:21:01.773946+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:02.026782+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:03.163592+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:03.535872+00:00", "trade", 8.1153, 8.0]
["2026-09-24T14:21:04.057775+00:00", "trade", 8.1024, 21.0]
["2026-09-24T14:21:04.760610+00:00", "trade", 8.095, 24.0]
["2026-09-24T14:21:04.760674+00:00", "trade", 8.095, 20.0]
["2026-09-24T14:21:04.761410+00:00", "trade", 8.095, 44.0]
["2026-09-24T14:21:04.761624+00:00", "trade", 8.095, 44.0]
["2026-09-24T14:21:04.761849+00:00", "trade", 8.095, 40.0]
["2026-09-24T14:21:04.770142+00:00", "trade", 8.1025, 18.0]
["2026-09-24T14:21:04.771422+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:05.074430+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:05.477776+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:06.593141+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.457625+00:00", "trade", 8.09, 13.0]
["2026-09-24T14:21:07.457627+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:21:07.457665+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.457671+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.457677+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.457684+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.457985+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.458008+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.458069+00:00", "trade", 8.09, 72.0]
["2026-09-24T14:21:07.458070+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.458091+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:21:07.458092+00:00", "trade", 8.09, 4.0]
["2026-09-24T14:21:07.458092+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:21:07.458161+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458175+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458190+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458332+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458426+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458433+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458437+00:00", "trade", 8.085, 10.0]
["2026-09-24T14:21:07.458437+00:00", "trade", 8.09, 28.0]
["2026-09-24T14:21:07.458438+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:21:07.458440+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:21:07.458440+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458441+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:21:07.458445+00:00", "trade", 8.09, 90.0]
["2026-09-24T14:21:07.458445+00:00", "trade", 8.09, 26.0]
["2026-09-24T14:21:07.458453+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458460+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458465+00:00", "trade", 8.09, 51.0]
["2026-09-24T14:21:07.458466+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458473+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458487+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458494+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458497+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:21:07.458500+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458523+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458529+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458536+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458563+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458577+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458584+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458603+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458724+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458815+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458923+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458950+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.458957+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.459011+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.459013+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.459017+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.459057+00:00", "trade", 8.09, 126.0]
["2026-09-24T14:21:07.459059+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:21:07.459083+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:21:07.459103+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:21:07.459124+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:21:07.459126+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:21:07.459134+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:21:07.459146+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:21:07.459154+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:21:07.459160+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:21:07.459167+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:21:07.459174+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:21:07.459180+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:21:07.459190+00:00", "trade", 8.09, 247.0]
["2026-09-24T14:21:07.459191+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459198+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459220+00:00", "trade", 8.09, 92.0]
["2026-09-24T14:21:07.459238+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459253+00:00", "trade", 8.09, 31.0]
["2026-09-24T14:21:07.459269+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459338+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459386+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459391+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459517+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459524+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459670+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459700+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459717+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459792+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.459909+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.460050+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.460553+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.461268+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.462791+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467182+00:00", "trade", 8.095, 10.0]
["2026-09-24T14:21:07.467193+00:00", "trade", 8.095, 3.0]
["2026-09-24T14:21:07.467197+00:00", "trade", 8.095, 75.0]
["2026-09-24T14:21:07.467219+00:00", "trade", 8.09, 3.0]
["2026-09-24T14:21:07.467622+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467646+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467653+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467666+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:21:07.467668+00:00", "trade", 8.1, 156.0]
["2026-09-24T14:21:07.467669+00:00", "trade", 8.1, 14.0]
["2026-09-24T14:21:07.467670+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.467673+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.467686+00:00", "trade", 8.095, 25.0]
["2026-09-24T14:21:07.467693+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:21:07.467698+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:21:07.467699+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467706+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467712+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467718+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467725+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467732+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467746+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467752+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467766+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467913+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467951+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467958+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467964+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467971+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.467990+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.468049+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.468056+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.468062+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.468072+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.468079+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:21:07.468081+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.468108+00:00", "trade", 8.1, 75.0]
["2026-09-24T14:21:07.468149+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.468150+00:00", "trade", 8.1, 76.0]
["2026-09-24T14:21:07.468156+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:21:07.468158+00:00", "trade", 8.1, 124.0]
["2026-09-24T14:21:07.468162+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.468170+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.468175+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:21:07.468178+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:21:07.468192+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:21:07.468243+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:21:07.468254+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:21:07.468261+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468268+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468275+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468284+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:21:07.468289+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468295+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468302+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468444+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468629+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468671+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468806+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.468929+00:00", "trade", 8.1, 3.0]
["2026-09-24T14:21:07.469002+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.469068+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.469112+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.470611+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.470660+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.473133+00:00", "trade", 8.09, 11.0]
["2026-09-24T14:21:07.568373+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:07.709646+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:09.515449+00:00", "trade", 8.105, 88.0]
["2026-09-24T14:21:11.859377+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:12.158662+00:00", "trade", 8.105, 6.0]
["2026-09-24T14:21:12.185579+00:00", "trade", 8.105, 44.0]
["2026-09-24T14:21:12.186275+00:00", "trade", 8.105, 44.0]
["2026-09-24T14:21:12.186809+00:00", "trade", 8.105, 12.0]
["2026-09-24T14:21:14.144319+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:17.823352+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:18.320118+00:00", "trade", 8.1122, 2.0]
["2026-09-24T14:21:19.286346+00:00", "trade", 8.11, 600.0]
["2026-09-24T14:21:20.010251+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:21.513774+00:00", "trade", 8.105, 3.0]
["2026-09-24T14:21:21.625465+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:21:24.234008+00:00", "trade", 8.1086, 1.0]
["2026-09-24T14:21:26.797994+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798012+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798033+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:21:26.798035+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798143+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:21:26.798145+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:21:26.798163+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798169+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:21:26.798170+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798177+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798197+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798211+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798218+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798224+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:21:26.798225+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798238+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:21:26.798246+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798253+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798259+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798272+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798312+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798314+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:21:26.798412+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798433+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798440+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798446+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798514+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798521+00:00", "trade", 8.11, 52.0]
["2026-09-24T14:21:26.798541+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:21:26.798542+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:26.798609+00:00", "trade", 8.11, 36.0]
["2026-09-24T14:21:26.798609+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:21:26.798666+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:21:26.798674+00:00", "trade", 8.11, 20.0]
["2026-09-24T14:21:26.798681+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.798688+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.798702+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.798796+00:00", "trade", 8.11, 64.0]
["2026-09-24T14:21:26.798889+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.798896+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.799024+00:00", "trade", 8.12, 42.0]
["2026-09-24T14:21:26.799126+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.799307+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:21:26.799370+00:00", "trade", 8.11, 315.0]
["2026-09-24T14:21:26.799591+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.799620+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.799821+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.799823+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.799875+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.800002+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.800132+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.800336+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:21:26.800406+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.800590+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.800804+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:26.800961+00:00", "trade", 8.115, 56.0]
["2026-09-24T14:21:26.800999+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:21:26.802950+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:27.683760+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:28.866405+00:00", "trade", 8.1037, 27.0]
["2026-09-24T14:21:30.642521+00:00", "trade", 8.1015, 12.0]
["2026-09-24T14:21:30.966022+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:21:30.966026+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:21:31.295015+00:00", "trade", 8.115, 8.0]
["2026-09-24T14:21:35.022210+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:21:35.031579+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:21:36.089269+00:00", "trade", 8.0974, 17.0]
["2026-09-24T14:21:36.430257+00:00", "trade", 8.1308, 1.0]
["2026-09-24T14:21:36.563539+00:00", "trade", 8.1117, 4.0]
["2026-09-24T14:21:36.869959+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:38.797064+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:41.357404+00:00", "trade", 8.1038, 5.0]
["2026-09-24T14:21:41.448833+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:21:41.453958+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:21:45.244651+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:47.903633+00:00", "trade", 8.11, 88.0]
["2026-09-24T14:21:49.069436+00:00", "trade", 8.1308, 2.0]
["2026-09-24T14:21:49.289131+00:00", "trade", 8.1082, 11.0]
["2026-09-24T14:21:51.279387+00:00", "trade", 8.1099, 4.0]
["2026-09-24T14:21:51.453988+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:21:53.175759+00:00", "trade", 8.1123, 5.0]
["2026-09-24T14:21:54.929265+00:00", "trade", 8.1307, 3.0]
["2026-09-24T14:21:55.949013+00:00", "trade", 8.11, 4.0]
["2026-09-24T14:21:55.963015+00:00", "trade", 8.11, 4.0]
["2026-09-24T14:21:56.664242+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:00.620478+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:22:00.621197+00:00", "trade", 8.115, 49.0]
["2026-09-24T14:22:01.351001+00:00", "trade", 8.1114, 25.0]
["2026-09-24T14:22:01.454027+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:22:04.069154+00:00", "trade", 8.1028, 10.0]
["2026-09-24T14:22:07.206157+00:00", "trade", 8.1089, 1.0]
["2026-09-24T14:22:08.231450+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:22:08.231542+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:22:08.883956+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:11.453764+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:22:11.589608+00:00", "trade", 8.1106, 15.0]
["2026-09-24T14:22:12.416879+00:00", "trade", 8.115, 26.0]
["2026-09-24T14:22:12.425794+00:00", "trade", 8.115, 200.0]
["2026-09-24T14:22:12.428906+00:00", "trade", 8.115, 200.0]
["2026-09-24T14:22:12.640164+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:12.640193+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:14.094551+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:18.344599+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:19.351077+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:19.741734+00:00", "trade", 8.1114, 5.0]
["2026-09-24T14:22:19.806266+00:00", "trade", 8.1113, 400.0]
["2026-09-24T14:22:20.100280+00:00", "trade", 8.1301, 100.0]
["2026-09-24T14:22:20.100701+00:00", "trade", 8.1301, 100.0]
["2026-09-24T14:22:20.101515+00:00", "trade", 8.1301, 100.0]
["2026-09-24T14:22:20.102450+00:00", "trade", 8.1301, 100.0]
["2026-09-24T14:22:20.102923+00:00", "trade", 8.1301, 100.0]
["2026-09-24T14:22:21.142644+00:00", "trade", 8.1086, 6.0]
["2026-09-24T14:22:21.313538+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:21.453848+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:22:22.820092+00:00", "trade", 8.115, 800.0]
["2026-09-24T14:22:22.821917+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:22:22.835937+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:22:22.933125+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:22.933155+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:24.836599+00:00", "trade", 8.115, 31.0]
["2026-09-24T14:22:26.007345+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:22:26.007389+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:28.496966+00:00", "trade", 8.115, 14.0]
["2026-09-24T14:22:28.496980+00:00", "trade", 8.115, 10.0]
["2026-09-24T14:22:28.496985+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:22:28.547690+00:00", "trade", 8.115, 25.0]
["2026-09-24T14:22:29.088514+00:00", "trade", 8.1103, 400.0]
["2026-09-24T14:22:29.089598+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:22:29.090738+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:22:29.091058+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:22:30.743593+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:30.743620+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:30.744033+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.156974+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:22:32.157003+00:00", "trade", 8.11, 4.0]
["2026-09-24T14:22:32.157010+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.157068+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.157078+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.160357+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.160379+00:00", "trade", 8.11, 196.0]
["2026-09-24T14:22:32.160381+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.160800+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.177565+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.179300+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:22:32.188619+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:22:32.188672+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.188684+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.188691+00:00", "trade", 8.115, 10.0]
["2026-09-24T14:22:32.188694+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.188702+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.188709+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.188715+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.188906+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.188944+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.188946+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:22:32.188946+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.189025+00:00", "trade", 8.115, 24.0]
["2026-09-24T14:22:32.189250+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.189457+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.189468+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.189777+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.189848+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190012+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:22:32.190013+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.190013+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190016+00:00", "trade", 8.12, 137.0]
["2026-09-24T14:22:32.190017+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:22:32.190019+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.190019+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190026+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190034+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190041+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190048+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190054+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190075+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190081+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190094+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190101+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190132+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190139+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190145+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190153+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190159+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190170+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190171+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:22:32.190172+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.190180+00:00", "trade", 8.12, 277.0]
["2026-09-24T14:22:32.190311+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190318+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190334+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190341+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190348+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.190360+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190370+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190371+00:00", "trade", 8.12, 35.0]
["2026-09-24T14:22:32.190378+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190401+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190408+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190414+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190421+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190479+00:00", "trade", 8.12, 247.0]
["2026-09-24T14:22:32.190479+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190482+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:22:32.190506+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:22:32.190506+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190507+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.190588+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:22:32.190646+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:22:32.190694+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.190724+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.190737+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.190744+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.190757+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.190765+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.190774+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.190828+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:22:32.190828+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191093+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191129+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191177+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191485+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191667+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191674+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191702+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191709+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191763+00:00", "trade", 8.12, 34.0]
["2026-09-24T14:22:32.191763+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:22:32.191763+00:00", "trade", 8.12, 51.0]
["2026-09-24T14:22:32.191764+00:00", "trade", 8.12, 111.0]
["2026-09-24T14:22:32.191821+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.191989+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.192095+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.192150+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.192189+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.192354+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.192567+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.192804+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.193164+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.193249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.193373+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.193534+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.193942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.195252+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.195348+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.198234+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.231958+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.231965+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.231971+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.231978+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.231985+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.232028+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.232067+00:00", "trade", 8.12, 29.0]
["2026-09-24T14:22:32.232067+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:22:32.232107+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.232112+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.232536+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.232572+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.242077+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.242776+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.242836+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.252886+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.289013+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.290217+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.290245+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.290268+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.290984+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.292262+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.306509+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.306534+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.335260+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:32.335288+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:34.061295+00:00", "trade", 8.1098, 1.0]
["2026-09-24T14:22:34.985213+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:35.349990+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:35.350026+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:35.510082+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:22:36.452822+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:36.452824+00:00", "trade", 8.125, 20.0]
["2026-09-24T14:22:36.516430+00:00", "trade", 8.125, 20.0]
["2026-09-24T14:22:36.543803+00:00", "trade", 8.125, 20.0]
["2026-09-24T14:22:36.929840+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:36.934030+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:36.934488+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:37.793323+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:38.684064+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:38.684324+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:39.444058+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:40.389330+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:40.389360+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:40.422656+00:00", "trade", 8.125, 200.0]
["2026-09-24T14:22:41.386396+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:41.445540+00:00", "trade", 8.1274, 10.0]
["2026-09-24T14:22:42.774409+00:00", "trade", 8.1099, 100.0]
["2026-09-24T14:22:43.000945+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:22:45.369153+00:00", "trade", 8.1165, 17.0]
["2026-09-24T14:22:47.797165+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:48.726058+00:00", "trade", 8.1099, 6.0]
["2026-09-24T14:22:50.029729+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:50.030443+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:22:52.552603+00:00", "trade", 8.125, 41.0]
["2026-09-24T14:23:04.078198+00:00", "trade", 8.1171, 21.0]
["2026-09-24T14:23:04.651103+00:00", "trade", 8.109, 3.0]
["2026-09-24T14:23:11.444650+00:00", "trade", 8.125, 35.0]
["2026-09-24T14:23:11.445095+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.445121+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.445148+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.445167+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.445186+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.445188+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:23:11.445798+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.446317+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.449220+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:23:11.452174+00:00", "trade", 8.13, 800.0]
["2026-09-24T14:23:11.452443+00:00", "trade", 8.13, 48.0]
["2026-09-24T14:23:11.452444+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:23:11.452446+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452469+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452475+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452481+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452488+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452509+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452517+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452524+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452532+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452536+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452538+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452545+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452554+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452558+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452721+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452728+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452735+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452743+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452822+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452828+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:23:11.452829+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452831+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452844+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452847+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452868+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452900+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452905+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452906+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:11.452914+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452922+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.452976+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.453008+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:11.453008+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:23:11.453018+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:23:11.453032+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:23:11.453043+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:23:11.453077+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453085+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453099+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453106+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453113+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453117+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453120+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453127+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453133+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453193+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453646+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453684+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.453962+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.454160+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.454218+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.455564+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456163+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456184+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456191+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456197+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456204+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456218+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456251+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456271+00:00", "trade", 8.13, 23.0]
["2026-09-24T14:23:11.456271+00:00", "trade", 8.13, 76.0]
["2026-09-24T14:23:11.456271+00:00", "trade", 8.13, 101.0]
["2026-09-24T14:23:11.456333+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456349+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:23:11.456357+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456981+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.456988+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.457593+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.457611+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.458503+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.471164+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.483831+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.483839+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.483856+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.552507+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.553425+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:11.678515+00:00", "trade", 8.1181, 14.0]
["2026-09-24T14:23:11.678557+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:12.211783+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:12.211810+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:13.063335+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:13.569272+00:00", "trade", 8.1217, 15.0]
["2026-09-24T14:23:13.588240+00:00", "trade", 8.1205, 30.0]
["2026-09-24T14:23:15.011664+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:23:17.129309+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:23:17.135979+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:23:17.136675+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:23:17.851526+00:00", "trade", 8.136, 1.0]
["2026-09-24T14:23:18.608869+00:00", "trade", 8.1278, 100.0]
["2026-09-24T14:23:19.135547+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.136803+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.141669+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.141680+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141692+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.141693+00:00", "trade", 8.14, 23.0]
["2026-09-24T14:23:19.141694+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.141711+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141717+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141731+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141737+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141750+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141771+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141778+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.141785+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.142190+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.142206+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.142213+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.142226+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.142266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.142290+00:00", "trade", 8.14, 88.0]
["2026-09-24T14:23:19.142292+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.142292+00:00", "trade", 8.14, 76.0]
["2026-09-24T14:23:19.142292+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.142292+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:19.142307+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.142311+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:19.142311+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:23:19.142378+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142385+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142406+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142412+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142500+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142802+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142827+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142833+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142834+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.142902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.143001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.143026+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.143503+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.143560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.143679+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.146866+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.149546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.149570+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.150163+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.170411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.170437+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.170741+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:23:19.170745+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:23:19.171327+00:00", "trade", 8.1405, 43.0]
["2026-09-24T14:23:19.199375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.199404+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.199433+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.227545+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:23:19.242578+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.322995+00:00", "trade", 8.1121, 3.0]
["2026-09-24T14:23:19.338342+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.347429+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.350642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.354579+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.354604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:19.642644+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:23.175697+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:23:24.797029+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:24.800918+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:24.824132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:25.830662+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:26.020398+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:26.974303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:28.589247+00:00", "trade", 8.1106, 1.0]
["2026-09-24T14:23:34.379018+00:00", "trade", 8.112, 1.0]
["2026-09-24T14:23:34.413307+00:00", "trade", 8.145, 38.0]
["2026-09-24T14:23:34.894301+00:00", "trade", 8.145, 8.0]
["2026-09-24T14:23:34.913870+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:34.913888+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913921+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913928+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913935+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913942+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913948+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.913956+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:34.913962+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.914162+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.914169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.914202+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.914214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.914238+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.914252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:34.914266+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:23:34.914313+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:23:34.914315+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:23:34.914315+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:23:34.914341+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:34.914352+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:34.914355+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:23:34.914379+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:23:34.914444+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:23:34.914451+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.914458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.914465+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.914482+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.914499+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.914604+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.914794+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.914855+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.915641+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:34.915691+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.915705+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.915765+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.916065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.916089+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.916222+00:00", "trade", 8.1493, 42.0]
["2026-09-24T14:23:34.916374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.916589+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.916777+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.920023+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.920047+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.920587+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.920773+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.920831+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:34.921641+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:23:34.922945+00:00", "trade", 8.15, 89.0]
["2026-09-24T14:23:34.926759+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:35.089572+00:00", "trade", 8.152, 1.0]
["2026-09-24T14:23:35.124570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:35.585721+00:00", "trade", 8.1526, 1.0]
["2026-09-24T14:23:35.586429+00:00", "trade", 8.155, 28.0]
["2026-09-24T14:23:38.069583+00:00", "trade", 8.1241, 13.0]
["2026-09-24T14:23:39.590145+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:23:39.590923+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:40.858176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:23:41.359648+00:00", "trade", 8.1268, 25.0]
["2026-09-24T14:23:44.031849+00:00", "trade", 8.155, 12.0]
["2026-09-24T14:23:48.681151+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:23:51.589862+00:00", "trade", 8.1241, 13.0]
["2026-09-24T14:23:51.597391+00:00", "trade", 8.1136, 5.0]
["2026-09-24T14:23:51.703420+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:24:01.158611+00:00", "trade", 8.1131, 1.0]
["2026-09-24T14:24:01.180195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:01.259006+00:00", "trade", 8.155, 120.0]
["2026-09-24T14:24:01.259750+00:00", "trade", 8.155, 45.0]
["2026-09-24T14:24:02.021083+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:24:03.022306+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:24:03.708973+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:03.709006+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709027+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709034+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709041+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709047+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709054+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709171+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:03.709322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709329+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709350+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709360+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.709405+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:03.709428+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:24:03.709429+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:03.709455+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:24:03.709457+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:24:03.709470+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:24:03.709527+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.709534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.709541+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.709679+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.709879+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.709911+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.709989+00:00", "trade", 8.1555, 40.0]
["2026-09-24T14:24:03.710058+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.710082+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.710611+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.710782+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.710810+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.710854+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:03.710918+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.711404+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.711652+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.711871+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.712714+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.713236+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.714098+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.719608+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:24:03.719855+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.721693+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.721717+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.723536+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.723591+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.809995+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.920186+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:03.949235+00:00", "trade", 8.1144, 37.0]
["2026-09-24T14:24:04.087351+00:00", "trade", 8.1425, 20.0]
["2026-09-24T14:24:04.929429+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.929461+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.277962+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:24:05.957706+00:00", "trade", 8.1625, 30.0]
["2026-09-24T14:24:06.013272+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.504792+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.505798+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:09.073215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.124863+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.536101+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:11.453903+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:24:13.744256+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:24:15.297739+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:15.297837+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:16.247281+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:17.636153+00:00", "trade", 8.1149, 1.0]
["2026-09-24T14:24:18.606223+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:20.049880+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:20.150454+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:24:21.453778+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:24:21.699099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.930748+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:24:23.187530+00:00", "trade", 8.1151, 100.0]
["2026-09-24T14:24:23.527041+00:00", "trade", 8.16, 88.0]
["2026-09-24T14:24:28.071625+00:00", "trade", 8.165, 39.0]
["2026-09-24T14:24:31.344464+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:24:31.453880+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:24:33.166371+00:00", "trade", 8.1153, 2.0]
["2026-09-24T14:24:34.937407+00:00", "trade", 8.1631, 14.0]
["2026-09-24T14:24:35.296387+00:00", "trade", 8.1591, 300.0]
["2026-09-24T14:24:35.323678+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:39.309359+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:40.891934+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:24:46.647242+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:46.648371+00:00", "trade", 8.16, 108.0]
["2026-09-24T14:24:46.648372+00:00", "trade", 8.16, 75.0]
["2026-09-24T14:24:46.648390+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:46.648397+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:46.648404+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:46.648411+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:46.648438+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:46.648445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:46.648458+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:24:46.648458+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:46.648472+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:46.648479+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:46.648499+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:46.648500+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:24:46.648562+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:24:46.648667+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:46.648690+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:46.648775+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:24:46.648775+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.648997+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.649081+00:00", "trade", 8.16, 32.0]
["2026-09-24T14:24:46.649093+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.649463+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:24:46.649683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.660106+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.664452+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.664671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.679621+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.749522+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:46.796981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.270209+00:00", "trade", 8.1445, 30.0]
["2026-09-24T14:24:47.648697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.763598+00:00", "trade", 8.116, 3.0]
["2026-09-24T14:24:47.902703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.902710+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.902731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.902733+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:47.902762+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.903144+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.903341+00:00", "trade", 8.155, 25.0]
["2026-09-24T14:24:47.903352+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.903463+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.903472+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.903513+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.906707+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.907253+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.908155+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:47.913746+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:48.236403+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.163354+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.513857+00:00", "trade", 8.155, 30.0]
["2026-09-24T14:24:50.513907+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.518114+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.670369+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.671217+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.671286+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.671709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.673385+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:50.681192+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:51.453954+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:24:52.522791+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:52.523254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:53.224601+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:53.224938+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:53.225082+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:53.225345+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:53.225568+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:53.226149+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:53.226155+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:24:53.245715+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:24:53.247875+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:24:53.530956+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:24:56.198757+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:24:56.509692+00:00", "trade", 8.1589, 2.0]
["2026-09-24T14:24:57.325053+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:57.325116+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:57.325141+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:57.683754+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:57.703536+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:57.703562+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:24:59.603589+00:00", "trade", 8.1162, 1.0]
["2026-09-24T14:24:59.743609+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:01.064155+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:03.513629+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:03.570421+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:04.096473+00:00", "trade", 8.1585, 10.0]
["2026-09-24T14:25:04.893229+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:25:04.893497+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:04.893959+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:04.895767+00:00", "trade", 8.15, 88.0]
["2026-09-24T14:25:04.896385+00:00", "trade", 8.1567, 43.0]
["2026-09-24T14:25:05.124822+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:25:05.191892+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:25:05.216172+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:25:06.093569+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:25:06.291707+00:00", "trade", 8.1449, 17.0]
["2026-09-24T14:25:06.367626+00:00", "trade", 8.1161, 15.0]
["2026-09-24T14:25:06.727768+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:09.892387+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:25:10.249810+00:00", "trade", 8.1161, 2.0]
["2026-09-24T14:25:13.024189+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:13.024216+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:14.776090+00:00", "trade", 8.1518, 28.0]
["2026-09-24T14:25:15.055939+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:15.422315+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:16.276946+00:00", "trade", 8.1161, 1.0]
["2026-09-24T14:25:16.781864+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:16.781890+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:18.304089+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:18.998337+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:20.919680+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:25:20.920365+00:00", "trade", 8.15, 43.0]
["2026-09-24T14:25:21.453526+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:23.024228+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:24.823828+00:00", "trade", 8.1161, 2.0]
["2026-09-24T14:25:26.061627+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:26.062154+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:28.184348+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:28.345354+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:25:28.354971+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:25:33.145409+00:00", "trade", 8.1158, 1.0]
["2026-09-24T14:25:33.943342+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:25:33.945659+00:00", "trade", 8.15, 43.0]
["2026-09-24T14:25:33.945722+00:00", "trade", 8.15, 44.0]
["2026-09-24T14:25:34.024936+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:34.024961+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:34.025676+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:34.897410+00:00", "trade", 8.1499, 13.0]
["2026-09-24T14:25:36.846857+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:37.983671+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:25:38.509706+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:38.509729+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:25:38.987263+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:39.345966+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:39.464888+00:00", "trade", 8.1163, 2.0]
["2026-09-24T14:25:39.468861+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:40.037482+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:25:40.107343+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:40.334351+00:00", "trade", 8.1541, 4.0]
["2026-09-24T14:25:40.433525+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:41.042895+00:00", "trade", 8.1164, 3.0]
["2026-09-24T14:25:43.228371+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:46.026847+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:25:46.026867+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.026875+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.026881+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.026903+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.026930+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.027142+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:25:46.027524+00:00", "trade", 8.145, 43.0]
["2026-09-24T14:25:46.027836+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.028610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.030280+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.030961+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.031512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.031539+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:46.032018+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:46.032238+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:46.228387+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:49.424842+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:49.424954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:49.558442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:49.879915+00:00", "trade", 8.1214, 1.0]
["2026-09-24T14:25:50.147875+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:50.147907+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:50.148680+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:50.191867+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:50.505726+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:25:51.249596+00:00", "trade", 8.1497, 16.0]
["2026-09-24T14:25:53.024193+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:53.024220+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:53.024603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:53.025130+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085076+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085078+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:25:55.085079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085138+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:25:55.085139+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:25:55.085140+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:25:55.085151+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085158+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085165+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085199+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:25:55.085259+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:25:55.085328+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085336+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085348+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085363+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085737+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085756+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085820+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.085886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.086094+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:25:55.086133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.086159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.086193+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.086926+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.087024+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:25:55.087094+00:00", "trade", 8.15, 201.0]
["2026-09-24T14:25:55.087095+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.087120+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.087597+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.087718+00:00", "trade", 8.1498, 42.0]
["2026-09-24T14:25:55.089478+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.090217+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.099266+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:25:55.101982+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.102010+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.102532+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.103186+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.103243+00:00", "trade", 8.15, 90.0]
["2026-09-24T14:25:55.103330+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.103732+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.126524+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.126533+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:25:55.126544+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.126562+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.138351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.141784+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.142132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.146246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.146258+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:25:55.146457+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:25:55.185202+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.230393+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414501+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414508+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414517+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:25:55.414520+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:25:55.414520+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414521+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:25:55.414522+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:25:55.414525+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:25:55.414607+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414657+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414674+00:00", "trade", 8.16, 157.0]
["2026-09-24T14:25:55.414705+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:25:55.414705+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414708+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:25:55.414708+00:00", "trade", 8.16, 47.0]
["2026-09-24T14:25:55.414719+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.414969+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.415024+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.415042+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.415111+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:25:55.415171+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.416204+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.416261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.416685+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:55.416992+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.024160+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.024188+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.024195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.044341+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:58.106899+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:25:59.618134+00:00", "trade", 8.1257, 3.0]
["2026-09-24T14:26:00.342270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:00.342296+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:00.797685+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:00.797692+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:02.095009+00:00", "trade", 8.1522, 47.0]
["2026-09-24T14:26:02.095052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:02.315627+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:02.317550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:02.624338+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:03.024355+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:04.104438+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:26:04.105817+00:00", "trade", 8.1529, 21.0]
["2026-09-24T14:26:06.231544+00:00", "trade", 8.16, 540.0]
["2026-09-24T14:26:06.232912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:06.232930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:06.232957+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:06.244794+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:06.315727+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:06.839040+00:00", "trade", 8.1273, 1.0]
["2026-09-24T14:26:07.275266+00:00", "trade", 8.155, 16.0]
["2026-09-24T14:26:08.403132+00:00", "trade", 8.156, 4.0]
["2026-09-24T14:26:10.432760+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:26:10.433519+00:00", "trade", 8.155, 40.0]
["2026-09-24T14:26:10.730105+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:26:13.024149+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:13.024176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:13.095620+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:16.795329+00:00", "trade", 8.1331, 2.0]
["2026-09-24T14:26:20.243883+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:26:20.695350+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:26:20.695415+00:00", "trade", 8.155, 43.0]
["2026-09-24T14:26:20.695828+00:00", "trade", 8.155, 25.0]
["2026-09-24T14:26:20.696147+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:26:20.696443+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:26:21.772292+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:22.001694+00:00", "trade", 8.1344, 100.0]
["2026-09-24T14:26:22.065194+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:26:22.630096+00:00", "trade", 8.1548, 16.0]
["2026-09-24T14:26:26.415149+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:26:28.024168+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:30.109940+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:26:31.008936+00:00", "trade", 8.1371, 3.0]
["2026-09-24T14:26:31.453836+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:26:33.244927+00:00", "trade", 8.15, 37.0]
["2026-09-24T14:26:34.673279+00:00", "trade", 8.15, 1100.0]
["2026-09-24T14:26:34.673279+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673305+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673313+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673320+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673326+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673333+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673354+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673526+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673533+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673554+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:26:34.673555+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:26:34.673661+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:26:34.673731+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.673739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.673745+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.673751+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.673772+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.673857+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:26:34.674113+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.674128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.674152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.678317+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.685810+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.705056+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.705082+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.773343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.880413+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.880974+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:34.916023+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:35.087517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:35.225908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:35.229600+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:37.339058+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:37.538522+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:37.538553+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:37.649357+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:26:37.649399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:38.063739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:39.411274+00:00", "trade", 8.1538, 18.0]
["2026-09-24T14:26:39.763973+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:39.764485+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:39.893774+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:26:41.139382+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:26:41.139383+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:26:42.473627+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:44.724071+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:26:44.724747+00:00", "trade", 8.145, 42.0]
["2026-09-24T14:26:44.807096+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:44.807123+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:44.840247+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:45.402968+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:26:46.700175+00:00", "trade", 8.1511, 200.0]
["2026-09-24T14:26:47.930015+00:00", "trade", 8.1382, 1.0]
["2026-09-24T14:26:48.662950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:48.748951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:50.097114+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:26:50.097144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:51.020724+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:53.107682+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:53.689504+00:00", "trade", 8.1537, 16.0]
["2026-09-24T14:26:54.298280+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:54.650086+00:00", "trade", 8.1221, 100.0]
["2026-09-24T14:26:55.679422+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:56.159147+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:26:56.159186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:56.241920+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:26:56.385424+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:26:56.388720+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:26:56.648621+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:26:56.814806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:01.451312+00:00", "trade", 8.1221, 1.0]
["2026-09-24T14:27:02.275571+00:00", "trade", 8.1389, 1.0]
["2026-09-24T14:27:04.114936+00:00", "trade", 8.153, 10.0]
["2026-09-24T14:27:05.304690+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:07.164317+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:08.024339+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:08.024367+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:09.423373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:09.615419+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:27:09.616150+00:00", "trade", 8.145, 31.0]
["2026-09-24T14:27:10.348596+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:27:10.348596+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:10.348599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:10.348624+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:10.348665+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:10.349129+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:10.349132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:10.355034+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:10.402083+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:10.423298+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:11.426896+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:27:12.364744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.364770+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.368326+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.962960+00:00", "trade", 8.15, 153.0]
["2026-09-24T14:27:12.962961+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.962962+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:12.962964+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:27:12.962965+00:00", "trade", 8.15, 59.0]
["2026-09-24T14:27:12.962995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963002+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963008+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963015+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963035+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963041+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963048+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963054+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963276+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963283+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963305+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:27:12.963445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963454+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963461+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963518+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963528+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963537+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:12.963552+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:27:12.963554+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:12.963562+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:12.963606+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:12.963606+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:12.963607+00:00", "trade", 8.15, 53.0]
["2026-09-24T14:27:12.963612+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:12.963622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.963623+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.963630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.963654+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.963663+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.963715+00:00", "trade", 8.15, 88.0]
["2026-09-24T14:27:12.963742+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:12.963802+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.963809+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.963811+00:00", "trade", 8.155, 79.0]
["2026-09-24T14:27:12.964073+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.964284+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:27:12.965107+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:27:12.965195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.965219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.966790+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.966820+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:27:12.967372+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.967402+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.971445+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.971737+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.971767+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.973574+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.973598+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:12.974199+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:13.018660+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:13.019854+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:13.065107+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:13.065115+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:13.523800+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:14.265489+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:16.088072+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:27:16.458752+00:00", "trade", 8.1402, 5.0]
["2026-09-24T14:27:17.043023+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:27:18.024106+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982760+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:27:19.982762+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:19.982764+00:00", "trade", 8.15, 42.0]
["2026-09-24T14:27:19.982788+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982791+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:19.982794+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982801+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982821+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982840+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982847+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982853+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.982860+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.983183+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.983215+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.983222+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.983228+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:19.983321+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:27:19.983321+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:27:19.983322+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:19.983337+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:19.983344+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:27:19.983354+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:19.983395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:19.983409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:19.983415+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:19.983429+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:19.983553+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:19.983649+00:00", "trade", 8.15, 21.0]
["2026-09-24T14:27:19.988004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:20.015314+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:20.017447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:20.624226+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:20.625603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:21.930504+00:00", "trade", 8.1426, 1.0]
["2026-09-24T14:27:21.930863+00:00", "trade", 8.1426, 1.0]
["2026-09-24T14:27:22.424401+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:27:22.424401+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:27:22.425660+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:26.821374+00:00", "trade", 8.1524, 100.0]
["2026-09-24T14:27:26.821906+00:00", "trade", 8.1524, 1.0]
["2026-09-24T14:27:28.575344+00:00", "trade", 8.1421, 1.0]
["2026-09-24T14:27:30.350428+00:00", "trade", 8.1499, 16.0]
["2026-09-24T14:27:31.046752+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:27:33.849778+00:00", "trade", 8.1536, 1.0]
["2026-09-24T14:27:34.862215+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:34.865716+00:00", "trade", 8.1498, 200.0]
["2026-09-24T14:27:36.836863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:37.521474+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:27:37.521722+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:27:39.758387+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:27:42.178709+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:27:42.178711+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:42.178713+00:00", "trade", 8.15, 159.0]
["2026-09-24T14:27:42.178714+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:27:42.178780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:42.178787+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:42.178793+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:42.178800+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:42.178806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:42.178933+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:42.179046+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:27:42.179111+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:27:42.179153+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:42.179165+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:27:42.179237+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179244+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179250+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179485+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179496+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179503+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179560+00:00", "trade", 8.155, 70.0]
["2026-09-24T14:27:42.179645+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.179658+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.180139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.180161+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.180490+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.180494+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.180506+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.180518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.180585+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.181145+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.181196+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.181220+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.181225+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.182413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.182420+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.182426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.182433+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.182503+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:27:42.182506+00:00", "trade", 8.15, 70.0]
["2026-09-24T14:27:42.182506+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:27:42.182506+00:00", "trade", 8.15, 18.0]
["2026-09-24T14:27:42.182519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.184348+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.186751+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.191288+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227634+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227650+00:00", "trade", 8.16, 140.0]
["2026-09-24T14:27:42.227653+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.227653+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:27:42.227654+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:27:42.227657+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.227677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227690+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227710+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227716+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227742+00:00", "trade", 8.15, 70.0]
["2026-09-24T14:27:42.227939+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227946+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227968+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227991+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.227996+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228004+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228008+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228021+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.228062+00:00", "trade", 8.16, 15.0]
["2026-09-24T14:27:42.228227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.228242+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.228255+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.228268+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.228274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.228348+00:00", "trade", 8.16, 182.0]
["2026-09-24T14:27:42.228354+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228356+00:00", "trade", 8.16, 48.0]
["2026-09-24T14:27:42.228356+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228402+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228412+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228417+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:27:42.228421+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.228434+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.228941+00:00", "trade", 8.1552, 40.0]
["2026-09-24T14:27:42.230930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.230986+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.231022+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:27:42.231023+00:00", "trade", 8.16, 81.0]
["2026-09-24T14:27:42.231047+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.231061+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.231102+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.231142+00:00", "trade", 8.16, 22.0]
["2026-09-24T14:27:42.232798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.232819+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.238793+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.248803+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.278929+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.313443+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.313510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.364774+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370628+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:27:42.370630+00:00", "trade", 8.16, 153.0]
["2026-09-24T14:27:42.370643+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370650+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370657+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370663+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370689+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370895+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370924+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.370934+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.371069+00:00", "trade", 8.16, 59.0]
["2026-09-24T14:27:42.371101+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371109+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371116+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371123+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371178+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371182+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371204+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371206+00:00", "trade", 8.16, 107.0]
["2026-09-24T14:27:42.371208+00:00", "trade", 8.16, 93.0]
["2026-09-24T14:27:42.371211+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.371213+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.371213+00:00", "trade", 8.16, 186.0]
["2026-09-24T14:27:42.371213+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:27:42.371224+00:00", "trade", 8.16, 72.0]
["2026-09-24T14:27:42.371244+00:00", "trade", 8.16, 28.0]
["2026-09-24T14:27:42.371245+00:00", "trade", 8.16, 14.0]
["2026-09-24T14:27:42.371323+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.371337+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:27:42.371340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371347+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371354+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371374+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371380+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371387+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371405+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371736+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371760+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371825+00:00", "trade", 8.16, 41.0]
["2026-09-24T14:27:42.371897+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.371933+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372010+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:27:42.372383+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372396+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372402+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372409+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372415+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372423+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372430+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372443+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372486+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:27:42.372486+00:00", "trade", 8.16, 70.0]
["2026-09-24T14:27:42.372486+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:27:42.372737+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.372964+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.373596+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.373718+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.375453+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.375459+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.375479+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.375689+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.376038+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.376518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.376542+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.386338+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.386363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.446388+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.447476+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.447920+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.447946+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.448053+00:00", "trade", 8.16, 70.0]
["2026-09-24T14:27:42.448273+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.448296+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:27:42.448318+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.448751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.448974+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.449922+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.451653+00:00", "trade", 8.1699, 55.0]
["2026-09-24T14:27:42.465457+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:27:42.487606+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.487634+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.497238+00:00", "trade", 8.159, 18.0]
["2026-09-24T14:27:42.960589+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.960615+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:42.960622+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:43.674268+00:00", "trade", 8.1505, 2.0]
["2026-09-24T14:27:44.129662+00:00", "trade", 8.1551, 4.0]
["2026-09-24T14:27:45.017457+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:27:45.017497+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:48.027567+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:27:50.716013+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:27:53.062713+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:27:53.064010+00:00", "trade", 8.165, 44.0]
["2026-09-24T14:27:53.064773+00:00", "trade", 8.165, 44.0]
["2026-09-24T14:27:53.065070+00:00", "trade", 8.165, 12.0]
["2026-09-24T14:27:54.844705+00:00", "trade", 8.168, 1.0]
["2026-09-24T14:27:55.613172+00:00", "trade", 8.1674, 1.0]
["2026-09-24T14:27:56.469627+00:00", "trade", 8.1564, 16.0]
["2026-09-24T14:27:57.421682+00:00", "trade", 8.165, 65.0]
["2026-09-24T14:27:57.888193+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:27:57.888214+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:57.889690+00:00", "trade", 8.1509, 1.0]
["2026-09-24T14:27:58.297280+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:27:59.643334+00:00", "trade", 8.1555, 37.0]
["2026-09-24T14:28:03.024268+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:03.024295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:03.257909+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:28:03.258045+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:28:03.306793+00:00", "trade", 8.1698, 10.0]
["2026-09-24T14:28:03.308351+00:00", "trade", 8.1699, 5.0]
["2026-09-24T14:28:03.310909+00:00", "trade", 8.1503, 100.0]
["2026-09-24T14:28:04.124730+00:00", "trade", 8.1568, 20.0]
["2026-09-24T14:28:09.131064+00:00", "trade", 8.168, 1.0]
["2026-09-24T14:28:11.569996+00:00", "trade", 8.1542, 4.0]
["2026-09-24T14:28:12.409394+00:00", "trade", 8.1267, 100.0]
["2026-09-24T14:28:12.809230+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:13.855883+00:00", "trade", 8.165, 2203.0]
["2026-09-24T14:28:13.856467+00:00", "trade", 8.165, 46.0]
["2026-09-24T14:28:13.863184+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:28:13.865858+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:28:14.498992+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.498993+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.498994+00:00", "trade", 8.17, 12.0]
["2026-09-24T14:28:14.498997+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:28:14.499006+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.499020+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.499021+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.499028+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.499035+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.499056+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.499062+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.499070+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:28:14.499076+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499083+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499089+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499095+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499115+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499121+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499128+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499174+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499175+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.499176+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.499180+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499262+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499298+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.499302+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:28:14.499345+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499459+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499473+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499480+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499502+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:28:14.499560+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:28:14.499567+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:28:14.499583+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.499585+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.499585+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.499592+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.499675+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.499871+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.499932+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.500229+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.500940+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.501024+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.501030+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:28:14.501093+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.501630+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.503619+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.503628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.508561+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.538277+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.613781+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.614342+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.768465+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:14.773611+00:00", "trade", 8.1665, 100.0]
["2026-09-24T14:28:15.470787+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:28:15.479796+00:00", "trade", 8.1774, 100.0]
["2026-09-24T14:28:20.308291+00:00", "trade", 8.17, 180.0]
["2026-09-24T14:28:24.288208+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:28:26.294740+00:00", "trade", 8.1576, 1.0]
["2026-09-24T14:28:26.980630+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:28:26.980695+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:28:26.980756+00:00", "trade", 8.175, 32.0]
["2026-09-24T14:28:31.012938+00:00", "trade", 8.1624, 15.0]
["2026-09-24T14:28:34.096833+00:00", "trade", 8.159, 40.0]
["2026-09-24T14:28:35.375613+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:28:38.037293+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:28:38.228599+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:28:39.411740+00:00", "trade", 8.1604, 22.0]
["2026-09-24T14:28:39.950049+00:00", "trade", 8.1299, 73.0]
["2026-09-24T14:28:42.158930+00:00", "trade", 8.1582, 1.0]
["2026-09-24T14:28:42.469062+00:00", "trade", 8.1624, 17.0]
["2026-09-24T14:28:53.229817+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:28:56.207098+00:00", "trade", 8.1727, 100.0]
["2026-09-24T14:29:03.411897+00:00", "trade", 8.1584, 1.0]
["2026-09-24T14:29:03.611649+00:00", "trade", 8.18, 44.0]
["2026-09-24T14:29:03.612180+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:29:03.612541+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:03.612549+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:03.612614+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100376+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:05.100376+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100378+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:29:05.100381+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:29:05.100381+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:29:05.100383+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100384+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:05.100389+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100396+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100436+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100450+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100456+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100480+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:29:05.100486+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:05.100494+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100705+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100716+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100731+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100741+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100802+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:05.100811+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:29:05.100814+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100822+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.100824+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:05.100833+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:29:05.100835+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:05.100836+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:29:05.100901+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:29:05.100910+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.100915+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.100916+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.100923+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.100927+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.100940+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.100952+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.100961+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.101119+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.101317+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.101425+00:00", "trade", 8.18, 40.0]
["2026-09-24T14:29:05.101553+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.101653+00:00", "trade", 8.185, 77.0]
["2026-09-24T14:29:05.102044+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.102233+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.102245+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.102277+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.102337+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:29:05.102340+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.102406+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.102912+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.102954+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.103133+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.103523+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.104935+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.105140+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.109892+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:29:05.110169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.119974+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:05.135647+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:29:05.146460+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:29:05.200577+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.204384+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.207060+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.289128+00:00", "trade", 8.182, 1.0]
["2026-09-24T14:29:05.487359+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:29:05.487573+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.487579+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.487586+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.487593+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:29:05.487615+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:29:05.487623+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:29:05.487629+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:29:05.487635+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:29:05.487642+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:29:05.487678+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:29:05.487679+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:29:05.487698+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:29:05.487838+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.487895+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.487920+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.488226+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.488267+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.488614+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.489022+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.491462+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.507617+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.521579+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:05.521604+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:09.478681+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:10.132002+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:10.132036+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:10.887985+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:10.888011+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:10.894372+00:00", "trade", 8.175, 88.0]
["2026-09-24T14:29:10.894585+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:10.894858+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:29:10.895901+00:00", "trade", 8.175, 88.0]
["2026-09-24T14:29:10.895957+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:29:11.244796+00:00", "trade", 8.1802, 1.0]
["2026-09-24T14:29:13.101957+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:15.573927+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:29:19.490541+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:29:19.667452+00:00", "trade", 8.175, 63.0]
["2026-09-24T14:29:19.845421+00:00", "trade", 8.1623, 100.0]
["2026-09-24T14:29:20.228377+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:29:20.297708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:20.364036+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:20.364064+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:20.364781+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:23.612397+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:29:25.925147+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:29:26.067438+00:00", "trade", 8.1628, 100.0]
["2026-09-24T14:29:26.068266+00:00", "trade", 8.1628, 18.0]
["2026-09-24T14:29:26.314513+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:26.325148+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:29:26.325678+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:29:26.325684+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:27.325540+00:00", "trade", 8.175, 36.0]
["2026-09-24T14:29:28.861581+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:28.861609+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:28.862115+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:30.574266+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:30.637634+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:33.730408+00:00", "trade", 8.1782, 14.0]
["2026-09-24T14:29:33.750491+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:33.750879+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:33.752180+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:33.752221+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:34.668575+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:36.610541+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:29:36.611259+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:37.622371+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:39.018476+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:39.018518+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:39.019098+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:39.019127+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:39.090148+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:39.811092+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:29:41.044126+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:29:45.312463+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:45.393570+00:00", "trade", 8.1774, 3.0]
["2026-09-24T14:29:45.393932+00:00", "trade", 8.1774, 1.0]
["2026-09-24T14:29:45.394273+00:00", "trade", 8.18, 23.0]
["2026-09-24T14:29:49.054573+00:00", "trade", 8.175, 39.0]
["2026-09-24T14:29:50.010187+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:29:50.016267+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:29:50.903475+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:51.790055+00:00", "trade", 8.1792, 16.0]
["2026-09-24T14:29:54.076889+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:29:54.277928+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:57.744052+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:57.744079+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:57.744085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:57.744683+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:57.744847+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:29:58.189390+00:00", "trade", 8.1734, 30.0]
["2026-09-24T14:30:02.746914+00:00", "trade", 8.1727, 1.0]
["2026-09-24T14:30:03.188377+00:00", "trade", 8.175, 44.0]
["2026-09-24T14:30:04.420077+00:00", "trade", 8.1713, 600.0]
["2026-09-24T14:30:04.420127+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:05.224413+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:07.003079+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:09.555573+00:00", "trade", 8.175, 245.0]
["2026-09-24T14:30:10.091253+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:10.091283+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:10.091981+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:10.556289+00:00", "trade", 8.175, 29.0]
["2026-09-24T14:30:10.624266+00:00", "trade", 8.175, 245.0]
["2026-09-24T14:30:10.985357+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:10.985413+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:11.089934+00:00", "trade", 8.1738, 4.0]
["2026-09-24T14:30:11.697703+00:00", "trade", 8.175, 38.0]
["2026-09-24T14:30:11.700379+00:00", "trade", 8.175, 74.0]
["2026-09-24T14:30:11.717630+00:00", "trade", 8.175, 103.0]
["2026-09-24T14:30:12.327045+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:12.333851+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:30:12.333934+00:00", "trade", 8.175, 8.0]
["2026-09-24T14:30:12.333997+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:30:12.334057+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:30:13.182918+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:30:14.186672+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:30:14.186672+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186674+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:30:14.186675+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:14.186676+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:14.186679+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186680+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:30:14.186680+00:00", "trade", 8.17, 220.0]
["2026-09-24T14:30:14.186684+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:14.186684+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:14.186685+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186687+00:00", "trade", 8.17, 1300.0]
["2026-09-24T14:30:14.186691+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186697+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:14.186698+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186705+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186711+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186718+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186745+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:14.186752+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:14.186760+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:14.186766+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:14.186768+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:30:14.186773+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:14.186786+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:14.186949+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:14.186951+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:14.186961+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:14.187057+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:14.187057+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.187090+00:00", "trade", 8.17, 25.0]
["2026-09-24T14:30:14.187151+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:14.187249+00:00", "trade", 8.165, 47.0]
["2026-09-24T14:30:14.187249+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.187285+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:30:14.187312+00:00", "trade", 8.1711, 66.0]
["2026-09-24T14:30:14.187364+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:30:14.187773+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.187857+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.187888+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.190913+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.191847+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.198391+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:30:14.211802+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:30:14.218694+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.220754+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:30:14.272474+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:30:14.272518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.311998+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:30:14.356134+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:14.361850+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.362173+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.419760+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:30:14.423255+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:14.423285+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.894543+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.894572+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:14.894579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:15.120454+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:15.120460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:15.793416+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:15.793564+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:15.794115+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:15.856945+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:15.984024+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:15.989635+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:15.989695+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:15.990387+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:16.056973+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:30:17.410475+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:17.410502+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:17.411239+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:17.413696+00:00", "trade", 8.1694, 100.0]
["2026-09-24T14:30:18.304647+00:00", "trade", 8.165, 11.0]
["2026-09-24T14:30:18.345709+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:18.405904+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:30:19.088380+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:30:19.090932+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:19.642586+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:30:20.001581+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:20.248117+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:20.544691+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:21.845199+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:22.574821+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:30:23.209894+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:30:24.686209+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:26.797316+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:27.210578+00:00", "trade", 8.165, 9.0]
["2026-09-24T14:30:27.689378+00:00", "trade", 8.1732, 4.0]
["2026-09-24T14:30:28.229229+00:00", "trade", 8.1699, 11.0]
["2026-09-24T14:30:32.574923+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:30:33.118184+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118186+00:00", "trade", 8.16, 140.0]
["2026-09-24T14:30:33.118186+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:30:33.118189+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:30:33.118192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118200+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118207+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118216+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:30:33.118220+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:30:33.118220+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118230+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118232+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:30:33.118237+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118258+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118265+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118271+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118278+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118285+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118299+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118306+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118313+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118326+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:30:33.118334+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:33.118342+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:33.118350+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:33.118357+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:33.118364+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:33.118371+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:33.118380+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:33.118426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.118613+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.118894+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.118984+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.119334+00:00", "trade", 8.155, 11.0]
["2026-09-24T14:30:33.121172+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.163064+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.163066+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.163108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.218229+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:33.263235+00:00", "trade", 8.155, 73.0]
["2026-09-24T14:30:33.405729+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:30:34.218365+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:30:35.219010+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:30:35.219056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:35.800333+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:38.710921+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:38.828367+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:39.412803+00:00", "trade", 8.1716, 23.0]
["2026-09-24T14:30:42.101985+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:30:45.194643+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:30:45.194645+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:30:45.194654+00:00", "trade", 8.16, 88.0]
["2026-09-24T14:30:45.194662+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194666+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:30:45.194667+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:45.194673+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:30:45.194674+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:45.194676+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:45.194678+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:30:45.194690+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194696+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194715+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194735+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194742+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194756+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194770+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:30:45.194776+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194783+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194790+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194796+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194812+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194868+00:00", "trade", 8.16, 67.0]
["2026-09-24T14:30:45.194870+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194884+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194905+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194911+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.194912+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:45.194916+00:00", "trade", 8.16, 15.0]
["2026-09-24T14:30:45.194922+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:30:45.194955+00:00", "trade", 8.16, 121.0]
["2026-09-24T14:30:45.194961+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:45.194963+00:00", "trade", 8.16, 79.0]
["2026-09-24T14:30:45.194973+00:00", "trade", 8.16, 88.0]
["2026-09-24T14:30:45.195003+00:00", "trade", 8.17, 282.0]
["2026-09-24T14:30:45.195004+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:30:45.195022+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195028+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195035+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195041+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195055+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195065+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195073+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195079+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195082+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.195099+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195100+00:00", "trade", 8.165, 12.0]
["2026-09-24T14:30:45.195100+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195101+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:30:45.195102+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.195107+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195113+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195139+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:30:45.195146+00:00", "quote", 8.17, 8.16]
["2026-09-24T14:30:45.195189+00:00", "trade", 8.18, 147.0]
["2026-09-24T14:30:45.195197+00:00", "quote", 8.17, 8.16]
["2026-09-24T14:30:45.195218+00:00", "quote", 8.17, 8.16]
["2026-09-24T14:30:45.195244+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:30:45.195245+00:00", "trade", 8.16, 140.0]
["2026-09-24T14:30:45.195245+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195254+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:45.195256+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:30:45.195258+00:00", "trade", 8.16, 55.0]
["2026-09-24T14:30:45.195265+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:30:45.195267+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195322+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195329+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195346+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195371+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:30:45.195373+00:00", "trade", 8.17, 140.0]
["2026-09-24T14:30:45.195374+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:30:45.195469+00:00", "trade", 8.18, 253.0]
["2026-09-24T14:30:45.195470+00:00", "trade", 8.18, 155.0]
["2026-09-24T14:30:45.195476+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:30:45.195476+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:30:45.195495+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195502+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195509+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195515+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195522+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195526+00:00", "trade", 8.18, 240.0]
["2026-09-24T14:30:45.195529+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195532+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:30:45.195537+00:00", "trade", 8.18, 253.0]
["2026-09-24T14:30:45.195538+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:30:45.195539+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:30:45.195542+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195545+00:00", "trade", 8.18, 47.0]
["2026-09-24T14:30:45.195545+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195548+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195553+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195560+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195562+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:30:45.195573+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195588+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195639+00:00", "trade", 8.17, 284.0]
["2026-09-24T14:30:45.195652+00:00", "trade", 8.17, 284.0]
["2026-09-24T14:30:45.195656+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:30:45.195657+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.195662+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.195709+00:00", "trade", 8.17, 161.0]
["2026-09-24T14:30:45.195734+00:00", "trade", 8.17, 261.0]
["2026-09-24T14:30:45.195735+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:30:45.195736+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:45.195737+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:45.195744+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:45.195751+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:30:45.195758+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:30:45.195768+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:30:45.195803+00:00", "trade", 8.16, 59.0]
["2026-09-24T14:30:45.195804+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:30:45.195829+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:30:45.195845+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:30:45.195848+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:30:45.195917+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:30:45.195985+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:30:45.196022+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.196051+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.196076+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.196123+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:30:45.196153+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:30:45.196189+00:00", "trade", 8.18, 296.0]
["2026-09-24T14:30:45.196210+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196213+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:30:45.196258+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196299+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196299+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196318+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196319+00:00", "trade", 8.185, 600.0]
["2026-09-24T14:30:45.196320+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:30:45.196332+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:30:45.196406+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196679+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196732+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.196813+00:00", "trade", 8.185, 11.0]
["2026-09-24T14:30:45.196839+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.197006+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.197302+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.197579+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.198048+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.199373+00:00", "trade", 8.19, 70.0]
["2026-09-24T14:30:45.199374+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:30:45.199375+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:30:45.199398+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.199402+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:45.199402+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.199457+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:30:45.199457+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.199458+00:00", "trade", 8.19, 6.0]
["2026-09-24T14:30:45.199464+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:30:45.199466+00:00", "trade", 8.19, 212.0]
["2026-09-24T14:30:45.199470+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199477+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199484+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199492+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:30:45.199498+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199504+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199509+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.199512+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199519+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199522+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.199534+00:00", "trade", 8.2, 18.0]
["2026-09-24T14:30:45.199538+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199544+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199550+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:30:45.199554+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199559+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199566+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199573+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199593+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199613+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199620+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199633+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199640+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199646+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199653+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.199660+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199667+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199749+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:30:45.199777+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:30:45.199780+00:00", "trade", 8.2, 25.0]
["2026-09-24T14:30:45.199853+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199857+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:30:45.199858+00:00", "trade", 8.21, 70.0]
["2026-09-24T14:30:45.199876+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199883+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199898+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199906+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199916+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199922+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199929+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199941+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.199945+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199949+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199951+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:30:45.199954+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.199955+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.199978+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:30:45.199978+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:30:45.200032+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200093+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200100+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:30:45.200101+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200105+00:00", "trade", 8.21, 28.0]
["2026-09-24T14:30:45.200107+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200115+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200121+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200128+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200135+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200141+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200148+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200154+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200166+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200171+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200178+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200193+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200211+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.200226+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.200229+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:30:45.200230+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:30:45.200230+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200232+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:30:45.200238+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200251+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200304+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200391+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.200427+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200500+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.200553+00:00", "trade", 8.215, 490.0]
["2026-09-24T14:30:45.200854+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200906+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200925+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.200984+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:30:45.200994+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201164+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:30:45.201234+00:00", "trade", 8.21, 37.0]
["2026-09-24T14:30:45.201235+00:00", "trade", 8.21, 163.0]
["2026-09-24T14:30:45.201257+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201276+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201284+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201302+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201312+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201324+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201348+00:00", "trade", 8.21, 18.0]
["2026-09-24T14:30:45.201398+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.201534+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:30:45.202449+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.202882+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.202928+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.203338+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.203424+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.203796+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.203883+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.204131+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.204153+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.204760+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.205200+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.205292+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.205564+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.205588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.206105+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.206144+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.207056+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.207375+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:30:45.207438+00:00", "trade", 8.21, 87.0]
["2026-09-24T14:30:45.207493+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:30:45.207494+00:00", "trade", 8.21, 178.0]
["2026-09-24T14:30:45.207500+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:30:45.207504+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:30:45.207514+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207529+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207536+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207542+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207555+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207562+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207568+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207749+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:30:45.207835+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.207917+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.207986+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.208078+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.208210+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.208619+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.212539+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.215236+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:30:45.218367+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.222715+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:30:45.223738+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.223745+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.223751+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.223758+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.223765+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.223774+00:00", "trade", 8.2, 2000.0]
["2026-09-24T14:30:45.223777+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.223780+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.223786+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.223790+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:45.223806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.223812+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.223819+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.223833+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.223988+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.224126+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.224137+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.224210+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.224254+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.224255+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.224348+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.224384+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.229289+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.233777+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.233953+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234515+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234522+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.234523+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234559+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234595+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:30:45.234596+00:00", "trade", 8.2, 70.0]
["2026-09-24T14:30:45.234597+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.234600+00:00", "trade", 8.2, 302.0]
["2026-09-24T14:30:45.234630+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234636+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234642+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234649+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234669+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234676+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234677+00:00", "trade", 8.2, 18.0]
["2026-09-24T14:30:45.234679+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.234683+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.234689+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234702+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234709+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234715+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234729+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234768+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.234789+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.234789+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234796+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234809+00:00", "trade", 8.2, 4.0]
["2026-09-24T14:30:45.234823+00:00", "trade", 8.2, 58.0]
["2026-09-24T14:30:45.234862+00:00", "trade", 8.2, 18.0]
["2026-09-24T14:30:45.234881+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234890+00:00", "trade", 8.195, 44.0]
["2026-09-24T14:30:45.234894+00:00", "trade", 8.2, 26.0]
["2026-09-24T14:30:45.234901+00:00", "trade", 8.195, 176.0]
["2026-09-24T14:30:45.234917+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.234926+00:00", "trade", 8.2, 199.0]
["2026-09-24T14:30:45.234940+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234942+00:00", "trade", 8.2, 58.0]
["2026-09-24T14:30:45.234967+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234976+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.234987+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235038+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235048+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235085+00:00", "trade", 8.2, 123.0]
["2026-09-24T14:30:45.235133+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235145+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.235145+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.235172+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235174+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235227+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.235249+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235253+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235286+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235334+00:00", "trade", 8.2, 31.0]
["2026-09-24T14:30:45.235335+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235339+00:00", "trade", 8.2, 21.0]
["2026-09-24T14:30:45.235398+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235445+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235502+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235515+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235543+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235638+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235731+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.235772+00:00", "trade", 8.2, 88.0]
["2026-09-24T14:30:45.235797+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235804+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235809+00:00", "trade", 8.2, 12.0]
["2026-09-24T14:30:45.235811+00:00", "trade", 8.2, 76.0]
["2026-09-24T14:30:45.235838+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.235852+00:00", "trade", 8.2, 24.0]
["2026-09-24T14:30:45.237591+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.238225+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242051+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:45.242117+00:00", "trade", 8.2, 87.0]
["2026-09-24T14:30:45.242163+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242185+00:00", "trade", 8.2, 123.0]
["2026-09-24T14:30:45.242185+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242186+00:00", "trade", 8.2, 44.0]
["2026-09-24T14:30:45.242187+00:00", "trade", 8.2, 26.0]
["2026-09-24T14:30:45.242188+00:00", "trade", 8.2, 176.0]
["2026-09-24T14:30:45.242193+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.242193+00:00", "trade", 8.2, 31.0]
["2026-09-24T14:30:45.242194+00:00", "trade", 8.2, 21.0]
["2026-09-24T14:30:45.242197+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.242200+00:00", "trade", 8.2, 88.0]
["2026-09-24T14:30:45.242200+00:00", "trade", 8.2, 76.0]
["2026-09-24T14:30:45.242201+00:00", "trade", 8.2, 12.0]
["2026-09-24T14:30:45.242204+00:00", "trade", 8.2, 24.0]
["2026-09-24T14:30:45.242206+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242213+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.242306+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242312+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242319+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242393+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242420+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242427+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242431+00:00", "trade", 8.2, 4.0]
["2026-09-24T14:30:45.242434+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242436+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.242437+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.242440+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.242440+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242441+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.242445+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.242447+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242453+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242460+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242464+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.242465+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.242469+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242545+00:00", "trade", 8.2, 58.0]
["2026-09-24T14:30:45.242545+00:00", "trade", 8.2, 58.0]
["2026-09-24T14:30:45.242591+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242641+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242651+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242663+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242686+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.242698+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242729+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:45.242729+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.242729+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.242747+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.242751+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.242766+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.242805+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.242812+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.242820+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.242828+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.242852+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.242860+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.242869+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.242946+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.243592+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:30:45.244371+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.246586+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.247103+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.247109+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.247477+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.247711+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.247979+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.248080+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.248158+00:00", "trade", 8.2, 556.0]
["2026-09-24T14:30:45.248196+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.248437+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.248461+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.248667+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.248838+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.248945+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.249025+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.249285+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.249307+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.249317+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.249374+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.249872+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.250259+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.250318+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.250341+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.251499+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252140+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:30:45.252142+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252143+00:00", "trade", 8.2, 9.0]
["2026-09-24T14:30:45.252144+00:00", "trade", 8.2, 65.0]
["2026-09-24T14:30:45.252147+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252168+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252174+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252177+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252178+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252179+00:00", "trade", 8.2, 25.0]
["2026-09-24T14:30:45.252181+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252188+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252199+00:00", "trade", 8.2, 22.0]
["2026-09-24T14:30:45.252206+00:00", "trade", 8.2, 72.0]
["2026-09-24T14:30:45.252207+00:00", "trade", 8.2, 139.0]
["2026-09-24T14:30:45.252209+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252210+00:00", "trade", 8.2, 112.0]
["2026-09-24T14:30:45.252222+00:00", "trade", 8.2, 14.0]
["2026-09-24T14:30:45.252222+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252229+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252242+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252249+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252255+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252262+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252270+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252276+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252282+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252289+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252303+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252307+00:00", "trade", 8.2, 58.0]
["2026-09-24T14:30:45.252317+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252323+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.252388+00:00", "trade", 8.2, 80.0]
["2026-09-24T14:30:45.252388+00:00", "trade", 8.2, 14.0]
["2026-09-24T14:30:45.252395+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.252416+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.252430+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252430+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.252431+00:00", "trade", 8.2, 17.0]
["2026-09-24T14:30:45.252432+00:00", "trade", 8.2, 9.0]
["2026-09-24T14:30:45.252437+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252437+00:00", "trade", 8.2, 70.0]
["2026-09-24T14:30:45.252439+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252439+00:00", "trade", 8.2, 204.0]
["2026-09-24T14:30:45.252441+00:00", "trade", 8.2, 225.0]
["2026-09-24T14:30:45.252451+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.252458+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252458+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.252466+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.252471+00:00", "trade", 8.2, 3.0]
["2026-09-24T14:30:45.252482+00:00", "trade", 8.2, 225.0]
["2026-09-24T14:30:45.252498+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252508+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.252517+00:00", "trade", 8.2, 35.0]
["2026-09-24T14:30:45.252518+00:00", "trade", 8.2, 565.0]
["2026-09-24T14:30:45.252531+00:00", "trade", 8.2, 54.0]
["2026-09-24T14:30:45.252533+00:00", "trade", 8.2, 198.0]
["2026-09-24T14:30:45.252542+00:00", "trade", 8.2, 26.0]
["2026-09-24T14:30:45.252542+00:00", "trade", 8.2, 36.0]
["2026-09-24T14:30:45.252543+00:00", "trade", 8.2, 9.0]
["2026-09-24T14:30:45.252548+00:00", "trade", 8.2, 21.0]
["2026-09-24T14:30:45.252549+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252551+00:00", "trade", 8.2, 18.0]
["2026-09-24T14:30:45.252551+00:00", "trade", 8.2, 33.0]
["2026-09-24T14:30:45.252554+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:30:45.252559+00:00", "trade", 8.2, 153.0]
["2026-09-24T14:30:45.252560+00:00", "trade", 8.2, 140.0]
["2026-09-24T14:30:45.252584+00:00", "trade", 8.2, 225.0]
["2026-09-24T14:30:45.252616+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:45.252627+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.252658+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:45.252673+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:30:45.252698+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.252710+00:00", "trade", 8.2, 25.0]
["2026-09-24T14:30:45.252711+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.252722+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.252742+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.252748+00:00", "trade", 8.2, 18.0]
["2026-09-24T14:30:45.252748+00:00", "trade", 8.2, 65.0]
["2026-09-24T14:30:45.252759+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.252763+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:30:45.252797+00:00", "trade", 8.2, 88.0]
["2026-09-24T14:30:45.252820+00:00", "trade", 8.2, 12.0]
["2026-09-24T14:30:45.252827+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:30:45.252828+00:00", "trade", 8.2, 31.0]
["2026-09-24T14:30:45.252837+00:00", "trade", 8.2, 7.0]
["2026-09-24T14:30:45.252839+00:00", "trade", 8.2, 21.0]
["2026-09-24T14:30:45.252858+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.252859+00:00", "trade", 8.2, 170.0]
["2026-09-24T14:30:45.252875+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.253232+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.253255+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.253275+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.253399+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.253466+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.253786+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.253818+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.254139+00:00", "trade", 8.2, 43.0]
["2026-09-24T14:30:45.254608+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.255348+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.255606+00:00", "trade", 8.2, 4.0]
["2026-09-24T14:30:45.255819+00:00", "trade", 8.2, 3.0]
["2026-09-24T14:30:45.255905+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.256189+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.256202+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.257229+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.257235+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.257800+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.259615+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.260401+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.262438+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:45.263729+00:00", "trade", 8.2, 44.0]
["2026-09-24T14:30:45.295440+00:00", "trade", 8.21, 14.0]
["2026-09-24T14:30:45.295479+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.296231+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.296253+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.296290+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.326162+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.326305+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.326329+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.326661+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.326684+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.326717+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.327171+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.327204+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.327223+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.327544+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.327631+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.327772+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.327796+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.328034+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.328115+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.328169+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.328436+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.328866+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.328954+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.329351+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.329603+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.329746+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.330230+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.330239+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.330625+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.331123+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.331590+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.331606+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.331810+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.332328+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.332558+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.333015+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.333045+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.333480+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.333517+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.333946+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.333987+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.334406+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.334456+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.334890+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.334931+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.335356+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.335430+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.335876+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.335906+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.336350+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.336525+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.337994+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.340611+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.346488+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.365390+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.365421+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.441114+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.441121+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.441645+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.536484+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:30:45.586474+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586548+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586549+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586573+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586578+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586585+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586625+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586638+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586679+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586696+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586697+00:00", "trade", 8.205, 12.0]
["2026-09-24T14:30:45.586839+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586850+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586913+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586935+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586940+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586942+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.586945+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586953+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.586968+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.587044+00:00", "trade", 8.205, 12.0]
["2026-09-24T14:30:45.587204+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.587206+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.587258+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.587290+00:00", "trade", 8.205, 36.0]
["2026-09-24T14:30:45.587345+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.587531+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.587536+00:00", "trade", 8.205, 36.0]
["2026-09-24T14:30:45.587583+00:00", "trade", 8.205, 88.0]
["2026-09-24T14:30:45.636277+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.636285+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.636851+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:45.637281+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.637657+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.638141+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.638601+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.638608+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.638876+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.639059+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.641035+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.674948+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:30:45.675034+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:30:45.675727+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.675736+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.676169+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.680502+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.680533+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.680558+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.682984+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.683040+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.729721+00:00", "trade", 8.188, 16.0]
["2026-09-24T14:30:45.729759+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:45.792226+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.215025+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:30:46.493301+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:30:46.619381+00:00", "trade", 8.2, 9.0]
["2026-09-24T14:30:46.619382+00:00", "trade", 8.2, 16.0]
["2026-09-24T14:30:46.619384+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:46.619385+00:00", "trade", 8.2, 31.0]
["2026-09-24T14:30:46.619389+00:00", "trade", 8.2, 21.0]
["2026-09-24T14:30:46.619389+00:00", "trade", 8.2, 1300.0]
["2026-09-24T14:30:46.619396+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619416+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619423+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619430+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619436+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619442+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619450+00:00", "trade", 8.2, 17.0]
["2026-09-24T14:30:46.619456+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619457+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:30:46.619458+00:00", "trade", 8.2, 7.0]
["2026-09-24T14:30:46.619462+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619469+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619482+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619490+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619511+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619524+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:46.619552+00:00", "trade", 8.2, 62.0]
["2026-09-24T14:30:46.619552+00:00", "trade", 8.2, 3.0]
["2026-09-24T14:30:46.619628+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:46.619651+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.619659+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.619665+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.619877+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.619897+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.619929+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.619998+00:00", "trade", 8.2013, 42.0]
["2026-09-24T14:30:46.620042+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.620127+00:00", "trade", 8.195, 2.0]
["2026-09-24T14:30:46.620143+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.620251+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.620357+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.621069+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.621096+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.622060+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.625114+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.647856+00:00", "trade", 8.19, 233.0]
["2026-09-24T14:30:46.647859+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.647921+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.648295+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.649732+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.658008+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.718470+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.719540+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.762927+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:46.764035+00:00", "trade", 8.195, 41.0]
["2026-09-24T14:30:46.764077+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.764727+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.772102+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:46.772670+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.772813+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.772928+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:46.782766+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.024849+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.034731+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259052+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:47.259054+00:00", "trade", 8.2, 15.0]
["2026-09-24T14:30:47.259055+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:47.259056+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:30:47.259059+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:47.259113+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259120+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259127+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259140+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259147+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259153+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259159+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259454+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259508+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259515+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259587+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:30:47.259591+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:30:47.259614+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:47.259615+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:47.259630+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:47.259686+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.259693+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.259720+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.259788+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.259832+00:00", "trade", 8.2, 88.0]
["2026-09-24T14:30:47.259862+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.259879+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.259880+00:00", "trade", 8.2, 212.0]
["2026-09-24T14:30:47.259886+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.259917+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.260013+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.260040+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.260066+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.260716+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.261118+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.261130+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.261569+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.261579+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.261617+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.262120+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.262602+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.262612+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.262619+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.264787+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.270154+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.272278+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.295707+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:30:47.334973+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.334980+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.335565+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:30:47.359314+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:30:47.359472+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:47.359793+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:30:47.359932+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:47.359979+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:47.411153+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:47.433361+00:00", "trade", 8.19, 141.0]
["2026-09-24T14:30:47.491951+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:47.492049+00:00", "trade", 8.19, 33.0]
["2026-09-24T14:30:47.508034+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:48.380961+00:00", "trade", 8.1882, 5.0]
["2026-09-24T14:30:48.384217+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:48.397922+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:48.398616+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:49.297995+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:50.079148+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:50.079613+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:50.088552+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:50.298041+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:50.963500+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:54.245274+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:54.245725+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:54.245760+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:54.246000+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:54.254061+00:00", "trade", 8.2, 4.0]
["2026-09-24T14:30:54.953920+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:55.256964+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:55.819004+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:55.819480+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:55.819490+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:55.819938+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:55.819957+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:55.828928+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:55.953929+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:56.001724+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:30:56.002410+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.002505+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.013275+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.018719+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.022218+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.044052+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.088663+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.347133+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:56.370419+00:00", "trade", 8.1891, 1.0]
["2026-09-24T14:30:56.854047+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:57.853913+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:30:58.691639+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.692130+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.692510+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.692573+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.692623+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.701549+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.763961+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.764526+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.764533+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.764978+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.775996+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.776470+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:30:58.778020+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:00.052623+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:00.709968+00:00", "trade", 8.2, 3.0]
["2026-09-24T14:31:00.770532+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:00.770557+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:01.051802+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:01.177845+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:01.967499+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:02.632999+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:02.634039+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:03.667083+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:03.668043+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:03.756513+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:04.418474+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:04.429176+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:04.440472+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:04.451212+00:00", "trade", 8.1892, 18.0]
["2026-09-24T14:31:04.806520+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:04.806547+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:04.806613+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:31:04.807289+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:05.122670+00:00", "trade", 8.188, 49.0]
["2026-09-24T14:31:06.133102+00:00", "trade", 8.1894, 13.0]
["2026-09-24T14:31:06.134494+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:06.134601+00:00", "trade", 8.1894, 4.0]
["2026-09-24T14:31:06.134942+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:06.158115+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:12.574769+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:31:13.569540+00:00", "trade", 8.1897, 12.0]
["2026-09-24T14:31:13.570851+00:00", "trade", 8.1897, 6.0]
["2026-09-24T14:31:14.849631+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:14.849637+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:15.364221+00:00", "trade", 8.201, 756.0]
["2026-09-24T14:31:15.365025+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:15.365055+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:15.411698+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:15.921541+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:31:16.054474+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:31:16.091571+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:31:16.508869+00:00", "trade", 8.1824, 2.0]
["2026-09-24T14:31:17.557786+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:17.569315+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:17.569783+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:17.728225+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:17.735413+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:17.770397+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:17.776722+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:17.850623+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:18.199356+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:18.260321+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:18.367054+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:18.367725+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:18.367743+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:18.368693+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:18.368707+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.420854+00:00", "trade", 8.2049, 610.0]
["2026-09-24T14:31:21.450357+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:31:21.451310+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.451764+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.460783+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.727159+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.727614+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.820134+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.903681+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:31:21.903706+00:00", "trade", 8.2, 88.0]
["2026-09-24T14:31:21.903709+00:00", "trade", 8.2, 12.0]
["2026-09-24T14:31:21.903739+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.903768+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.903775+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904064+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904699+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904707+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904740+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904743+00:00", "trade", 8.21, 151.0]
["2026-09-24T14:31:21.904743+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.904744+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.904745+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.904748+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904751+00:00", "trade", 8.21, 20.0]
["2026-09-24T14:31:21.904751+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.904767+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:31:21.904774+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904780+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904787+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904793+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904800+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904814+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904826+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.904828+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904830+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.904831+00:00", "trade", 8.21, 38.0]
["2026-09-24T14:31:21.904835+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904842+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904846+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:31:21.904848+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904855+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904862+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904869+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904876+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904901+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904903+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904917+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904924+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904931+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904937+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:31:21.904944+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.904953+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.904960+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.904966+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.904974+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.904980+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.904993+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.905033+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.905041+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:31:21.905101+00:00", "trade", 8.21, 88.0]
["2026-09-24T14:31:21.905123+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:31:21.905130+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.905131+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:31:21.905132+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905159+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:31:21.905181+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905205+00:00", "trade", 8.21, 12.0]
["2026-09-24T14:31:21.905246+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905378+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905388+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:31:21.905406+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:31:21.905407+00:00", "trade", 8.21, 159.0]
["2026-09-24T14:31:21.905425+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.905466+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905514+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905620+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905666+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.905729+00:00", "trade", 8.21, 88.0]
["2026-09-24T14:31:21.905730+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.905733+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.905759+00:00", "trade", 8.2074, 41.0]
["2026-09-24T14:31:21.905797+00:00", "trade", 8.22, 225.0]
["2026-09-24T14:31:21.905812+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:31:21.905813+00:00", "trade", 8.23, 99.0]
["2026-09-24T14:31:21.905819+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.905820+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.905827+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.905833+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:31:21.905834+00:00", "trade", 8.23, 4.0]
["2026-09-24T14:31:21.905848+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.905854+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.905861+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.905868+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.905882+00:00", "trade", 8.23, 196.0]
["2026-09-24T14:31:21.905883+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:31:21.905898+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.905931+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.905943+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.905983+00:00", "trade", 8.23, 75.0]
["2026-09-24T14:31:21.905995+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906037+00:00", "trade", 8.23, 110.0]
["2026-09-24T14:31:21.906038+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906042+00:00", "trade", 8.23, 25.0]
["2026-09-24T14:31:21.906051+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906059+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906065+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906070+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.906071+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.906078+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.906099+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.906106+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.906189+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906232+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906240+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906259+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906262+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906262+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906266+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906273+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906279+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906281+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906286+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:31:21.906286+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906295+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906306+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906366+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906366+00:00", "trade", 8.23, 34.0]
["2026-09-24T14:31:21.906384+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906435+00:00", "trade", 8.23, 66.0]
["2026-09-24T14:31:21.906495+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906522+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906554+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:21.906574+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:21.906582+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:21.906585+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906585+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906586+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:31:21.906588+00:00", "trade", 8.23, 108.0]
["2026-09-24T14:31:21.906589+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:21.906592+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:31:21.906596+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906602+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906632+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906636+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906639+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906673+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:21.906678+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906845+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906852+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906872+00:00", "trade", 8.2217, 41.0]
["2026-09-24T14:31:21.906872+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.906913+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907143+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907159+00:00", "trade", 8.23, 30.0]
["2026-09-24T14:31:21.907167+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907394+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907462+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907468+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907566+00:00", "trade", 8.22, 134.0]
["2026-09-24T14:31:21.907566+00:00", "trade", 8.22, 66.0]
["2026-09-24T14:31:21.907664+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907688+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907735+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907905+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907939+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.907990+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908519+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:31:21.908519+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908520+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.908521+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.908523+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:31:21.908571+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908579+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908586+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908592+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908599+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908605+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908619+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:21.908758+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908767+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908773+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908787+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908801+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908825+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:31:21.908829+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:31:21.908930+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908933+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.908936+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908942+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908966+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.908998+00:00", "trade", 8.22, 2.0]
["2026-09-24T14:31:21.909027+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909039+00:00", "trade", 8.22, 134.0]
["2026-09-24T14:31:21.909039+00:00", "trade", 8.22, 420.0]
["2026-09-24T14:31:21.909039+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909042+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909055+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909062+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909066+00:00", "trade", 8.22, 68.0]
["2026-09-24T14:31:21.909069+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909071+00:00", "trade", 8.22, 67.0]
["2026-09-24T14:31:21.909075+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909084+00:00", "trade", 8.22, 72.0]
["2026-09-24T14:31:21.909102+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.909103+00:00", "trade", 8.22, 68.0]
["2026-09-24T14:31:21.909103+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909104+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.909105+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:31:21.909106+00:00", "trade", 8.22, 90.0]
["2026-09-24T14:31:21.909109+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.909110+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909117+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909123+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:31:21.909124+00:00", "trade", 8.22, 82.0]
["2026-09-24T14:31:21.909127+00:00", "trade", 8.22, 30.0]
["2026-09-24T14:31:21.909127+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.909131+00:00", "trade", 8.22, 44.0]
["2026-09-24T14:31:21.909131+00:00", "trade", 8.22, 7.0]
["2026-09-24T14:31:21.909132+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909134+00:00", "trade", 8.22, 63.0]
["2026-09-24T14:31:21.909138+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909153+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909161+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909167+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909171+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909191+00:00", "trade", 8.22, 71.0]
["2026-09-24T14:31:21.909192+00:00", "trade", 8.22, 67.0]
["2026-09-24T14:31:21.909201+00:00", "trade", 8.22, 70.0]
["2026-09-24T14:31:21.909201+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909209+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909215+00:00", "trade", 8.22, 9.0]
["2026-09-24T14:31:21.909215+00:00", "trade", 8.22, 68.0]
["2026-09-24T14:31:21.909216+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909220+00:00", "trade", 8.22, 207.0]
["2026-09-24T14:31:21.909221+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909224+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909231+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909239+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909252+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909259+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909273+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.909280+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.909286+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909302+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:31:21.909303+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909308+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909322+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909349+00:00", "trade", 8.215, 67.0]
["2026-09-24T14:31:21.909354+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:31:21.909361+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909368+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909374+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:31:21.909375+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909379+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.909380+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909384+00:00", "trade", 8.22, 70.0]
["2026-09-24T14:31:21.909389+00:00", "trade", 8.215, 147.0]
["2026-09-24T14:31:21.909389+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909395+00:00", "trade", 8.22, 68.0]
["2026-09-24T14:31:21.909396+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909397+00:00", "trade", 8.22, 6.0]
["2026-09-24T14:31:21.909404+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909405+00:00", "trade", 8.22, 272.0]
["2026-09-24T14:31:21.909406+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:31:21.909408+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:31:21.909409+00:00", "trade", 8.22, 13.0]
["2026-09-24T14:31:21.909410+00:00", "trade", 8.22, 26.0]
["2026-09-24T14:31:21.909412+00:00", "trade", 8.22, 90.0]
["2026-09-24T14:31:21.909412+00:00", "trade", 8.22, 190.0]
["2026-09-24T14:31:21.909413+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:31:21.909418+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909424+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909427+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909432+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:21.909447+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909452+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909470+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909472+00:00", "trade", 8.22, 74.0]
["2026-09-24T14:31:21.909472+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:21.909490+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909502+00:00", "trade", 8.215, 48.0]
["2026-09-24T14:31:21.909515+00:00", "trade", 8.2233, 41.0]
["2026-09-24T14:31:21.909528+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909552+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909570+00:00", "trade", 8.22, 7.0]
["2026-09-24T14:31:21.909590+00:00", "trade", 8.21, 75.0]
["2026-09-24T14:31:21.909594+00:00", "trade", 8.21, 98.0]
["2026-09-24T14:31:21.909595+00:00", "trade", 8.22, 12.0]
["2026-09-24T14:31:21.909613+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909625+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909655+00:00", "trade", 8.22, 70.0]
["2026-09-24T14:31:21.909703+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909744+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909765+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909773+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909785+00:00", "trade", 8.215, 4.0]
["2026-09-24T14:31:21.909810+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909834+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.909835+00:00", "trade", 8.22, 43.0]
["2026-09-24T14:31:21.909920+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.910019+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.910112+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.910175+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.910406+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.910920+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.912854+00:00", "trade", 8.215, 55.0]
["2026-09-24T14:31:21.920717+00:00", "trade", 8.215, 3.0]
["2026-09-24T14:31:21.922906+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.934362+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.934423+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.934444+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.934633+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.934796+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.934813+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.934886+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.934940+00:00", "trade", 8.2175, 41.0]
["2026-09-24T14:31:21.934989+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.935011+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.935337+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.935375+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.935640+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.935754+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.935786+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.938127+00:00", "trade", 8.215, 200.0]
["2026-09-24T14:31:21.961945+00:00", "trade", 8.215, 102.0]
["2026-09-24T14:31:21.966793+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.968362+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.968401+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.968480+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.969778+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.971197+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.973398+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.973688+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.973850+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.974269+00:00", "trade", 8.215, 40.0]
["2026-09-24T14:31:21.974383+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:21.975107+00:00", "trade", 8.215, 200.0]
["2026-09-24T14:31:21.975556+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.975571+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:31:21.976020+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.976474+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.976523+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.976599+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.976990+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.977259+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.977383+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.977441+00:00", "trade", 8.215, 88.0]
["2026-09-24T14:31:21.977511+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:21.977896+00:00", "trade", 8.215, 83.0]
["2026-09-24T14:31:22.005302+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.010097+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.125834+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.143022+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.143050+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.143079+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.234827+00:00", "trade", 8.2155, 11.0]
["2026-09-24T14:31:22.274244+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.274252+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.274327+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.274386+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.274432+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.274620+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.274623+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.274634+00:00", "trade", 8.21, 88.0]
["2026-09-24T14:31:22.274907+00:00", "trade", 8.2147, 41.0]
["2026-09-24T14:31:22.279923+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.279976+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.280046+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.280113+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.281661+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.283493+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.323498+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:22.323539+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.794449+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.794477+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:22.796561+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:23.437980+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:23.520428+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:23.540209+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:23.556095+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:23.556102+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:31:23.556108+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:31:23.556145+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:23.556145+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:23.556150+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:31:23.556170+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:23.556205+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:23.556533+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:23.556703+00:00", "trade", 8.2148, 42.0]
["2026-09-24T14:31:23.586393+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:31:24.083349+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:24.083376+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:24.105665+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:24.972660+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:31:26.571249+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:31:26.571312+00:00", "trade", 8.215, 43.0]
["2026-09-24T14:31:26.572248+00:00", "trade", 8.215, 44.0]
["2026-09-24T14:31:26.573177+00:00", "trade", 8.215, 13.0]
["2026-09-24T14:31:27.425283+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:27.425310+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:27.425829+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869201+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:31:28.869202+00:00", "trade", 8.22, 20.0]
["2026-09-24T14:31:28.869204+00:00", "trade", 8.22, 142.0]
["2026-09-24T14:31:28.869208+00:00", "trade", 8.22, 149.0]
["2026-09-24T14:31:28.869208+00:00", "trade", 8.22, 7.0]
["2026-09-24T14:31:28.869209+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:28.869237+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869240+00:00", "trade", 8.22, 225.0]
["2026-09-24T14:31:28.869244+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869245+00:00", "trade", 8.22, 75.0]
["2026-09-24T14:31:28.869247+00:00", "trade", 8.22, 12.0]
["2026-09-24T14:31:28.869250+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869255+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:28.869257+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869264+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869271+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869277+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869282+00:00", "trade", 8.22, 12.0]
["2026-09-24T14:31:28.869284+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869287+00:00", "trade", 8.22, 14.0]
["2026-09-24T14:31:28.869289+00:00", "trade", 8.22, 17.0]
["2026-09-24T14:31:28.869291+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869295+00:00", "trade", 8.22, 225.0]
["2026-09-24T14:31:28.869297+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869302+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:28.869304+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869317+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869330+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869336+00:00", "trade", 8.22, 70.0]
["2026-09-24T14:31:28.869337+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869344+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:31:28.869481+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869489+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869496+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869503+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869509+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869516+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869543+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869549+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869556+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869563+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869569+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:31:28.869620+00:00", "trade", 8.22, 134.0]
["2026-09-24T14:31:28.869622+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:31:28.869622+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:28.869623+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:28.869624+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:28.869627+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:28.869753+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:28.869859+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:28.869901+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:28.869940+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.870085+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.871016+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.871040+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.871275+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:28.871465+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:28.871561+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.871651+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:28.873351+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.873645+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.874685+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.881503+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.881912+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.881938+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.885967+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.885997+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.896516+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:28.910591+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.910598+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.910616+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.969374+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.969989+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.970014+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:28.971775+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:29.240034+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:31.587438+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:33.446821+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:33.447147+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:33.449633+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:33.452169+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:33.452458+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:33.455261+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:34.036211+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:34.036237+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:35.665547+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:31:39.028750+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:40.508893+00:00", "trade", 8.2027, 11.0]
["2026-09-24T14:31:40.510275+00:00", "trade", 8.2027, 1.0]
["2026-09-24T14:31:41.324145+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:41.324207+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:41.324995+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:31:41.870660+00:00", "trade", 8.2027, 2.0]
["2026-09-24T14:31:42.797166+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:43.081026+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:43.081053+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:43.242096+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.395454+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:31:46.395498+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.396609+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.397272+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.397779+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.397994+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.398721+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.399466+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.399706+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.399787+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.399819+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.399830+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.399845+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.400132+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.400284+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.400449+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.400548+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.400559+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.401310+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.401388+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.401424+00:00", "trade", 8.23, 36.0]
["2026-09-24T14:31:46.401753+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.401790+00:00", "trade", 8.23, 44.0]
["2026-09-24T14:31:46.402033+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.402089+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:46.402219+00:00", "trade", 8.23, 36.0]
["2026-09-24T14:31:46.402326+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.404874+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.405136+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.407944+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:46.422384+00:00", "trade", 8.23, 12.0]
["2026-09-24T14:31:46.972183+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:47.848738+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:31:47.889950+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:48.200759+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:31:48.201565+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:48.201592+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:48.651941+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:48.967518+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:48.979560+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:48.979586+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:48.980348+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:49.513128+00:00", "trade", 8.231, 300.0]
["2026-09-24T14:31:50.930064+00:00", "trade", 8.183, 26.0]
["2026-09-24T14:31:52.528810+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:53.047160+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:53.768705+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:53.768940+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:53.768977+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:53.769243+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:56.193510+00:00", "trade", 8.1932, 1.0]
["2026-09-24T14:31:57.969334+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:57.969522+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:31:59.890915+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:00.054201+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:02.793569+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:02.889646+00:00", "trade", 8.1834, 3.0]
["2026-09-24T14:32:04.189428+00:00", "trade", 8.1834, 15.0]
["2026-09-24T14:32:04.204444+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:04.204473+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:04.204496+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:04.204746+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:04.271325+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:32:05.490861+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:05.651846+00:00", "trade", 8.1834, 100.0]
["2026-09-24T14:32:06.017582+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:07.087799+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:09.648519+00:00", "trade", 8.1933, 3.0]
["2026-09-24T14:32:10.488983+00:00", "trade", 8.218, 14.0]
["2026-09-24T14:32:11.986585+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:32:14.369181+00:00", "trade", 8.2181, 11.0]
["2026-09-24T14:32:14.370023+00:00", "trade", 8.2181, 3.0]
["2026-09-24T14:32:14.529414+00:00", "trade", 8.1838, 100.0]
["2026-09-24T14:32:15.278836+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:15.703988+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:20.428557+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:20.428583+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:20.827414+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:21.169556+00:00", "trade", 8.1838, 1.0]
["2026-09-24T14:32:21.174726+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:22.269384+00:00", "trade", 8.1838, 200.0]
["2026-09-24T14:32:28.588546+00:00", "trade", 8.1942, 1.0]
["2026-09-24T14:32:29.640706+00:00", "trade", 8.23, 5.0]
["2026-09-24T14:32:29.643220+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:30.311454+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:32:33.656940+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.656948+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.656955+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.656962+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.656972+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:32:33.656972+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.656973+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:32:33.656979+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:32:33.656990+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.656996+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.657003+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.657006+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:32:33.657010+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.657023+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.657030+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.657036+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:33.657039+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:32:33.657046+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:32:33.657047+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:32:33.657073+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:32:33.657082+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:32:33.657115+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.657146+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.657156+00:00", "trade", 8.24, 35.0]
["2026-09-24T14:32:33.657156+00:00", "trade", 8.24, 18.0]
["2026-09-24T14:32:33.657157+00:00", "trade", 8.24, 7.0]
["2026-09-24T14:32:33.657159+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:32:33.657160+00:00", "trade", 8.24, 40.0]
["2026-09-24T14:32:33.657178+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:32:33.657377+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.657461+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.657487+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.657955+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.658301+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.659164+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:32:33.661103+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.661193+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.661582+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.661599+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662040+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662359+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662564+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662575+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662747+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662833+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662960+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.662984+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.663063+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:32:33.663248+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.663531+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.663686+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.663697+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.663710+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.665442+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.665933+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.665949+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.665960+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.666330+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.666365+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.666389+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.666830+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.667279+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.667762+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.667773+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.667965+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.667981+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668004+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:32:33.668101+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:32:33.668120+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668127+00:00", "trade", 8.25, 497.0]
["2026-09-24T14:32:33.668127+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668133+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668147+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668154+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668449+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668491+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668549+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668684+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668691+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668698+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668731+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:33.668791+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:32:33.668795+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:32:33.668796+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:32:33.668818+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:32:33.668861+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.668868+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.668882+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.668889+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.668905+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.669298+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.669404+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.669463+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.670239+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:32:33.670361+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.670428+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.670591+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.672412+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.672636+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.673323+00:00", "trade", 8.232, 1.0]
["2026-09-24T14:32:33.673767+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684307+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:32:33.684325+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684332+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684339+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684352+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684359+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684365+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684378+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684511+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684518+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684525+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684555+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:32:33.684576+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:32:33.684587+00:00", "trade", 8.26, 300.0]
["2026-09-24T14:32:33.684592+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:32:33.684601+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:32:33.684618+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:32:33.684620+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:32:33.684637+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:32:33.684685+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.684693+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.684700+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.684719+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.685063+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.685133+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.685402+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.685429+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.685447+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.685536+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.685984+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.686105+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.686422+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689377+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689411+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689418+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689425+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689431+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689438+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689445+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689451+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689457+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689459+00:00", "trade", 8.27, 149.0]
["2026-09-24T14:32:33.689464+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689471+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689478+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689484+00:00", "trade", 8.27, 155.0]
["2026-09-24T14:32:33.689494+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.689503+00:00", "trade", 8.27, 89.0]
["2026-09-24T14:32:33.689509+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.689519+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:32:33.689521+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689537+00:00", "trade", 8.27, 88.0]
["2026-09-24T14:32:33.689538+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689545+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689550+00:00", "trade", 8.27, 228.0]
["2026-09-24T14:32:33.689552+00:00", "trade", 8.27, 372.0]
["2026-09-24T14:32:33.689552+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689558+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689580+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689595+00:00", "trade", 8.27, 28.0]
["2026-09-24T14:32:33.689596+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:32:33.689606+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689613+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689614+00:00", "trade", 8.27, 18.0]
["2026-09-24T14:32:33.689621+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689628+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.689635+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689642+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689648+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689655+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689662+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689670+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689876+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:32:33.689902+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.689938+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:33.689957+00:00", "trade", 8.27, 180.0]
["2026-09-24T14:32:33.689959+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.690049+00:00", "trade", 8.2503, 40.0]
["2026-09-24T14:32:33.690057+00:00", "trade", 8.27, 44.0]
["2026-09-24T14:32:33.690079+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690103+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690104+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.690105+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.690130+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690136+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690141+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:32:33.690143+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690213+00:00", "trade", 8.27, 88.0]
["2026-09-24T14:32:33.690224+00:00", "trade", 8.27, 88.0]
["2026-09-24T14:32:33.690247+00:00", "trade", 8.27, 12.0]
["2026-09-24T14:32:33.690309+00:00", "trade", 8.27, 158.0]
["2026-09-24T14:32:33.690320+00:00", "trade", 8.27, 88.0]
["2026-09-24T14:32:33.690420+00:00", "trade", 8.27, 88.0]
["2026-09-24T14:32:33.690469+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690498+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690822+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690944+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.690982+00:00", "trade", 8.27, 44.0]
["2026-09-24T14:32:33.691026+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.691272+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.691630+00:00", "trade", 8.27, 40.0]
["2026-09-24T14:32:33.691798+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.692869+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.694952+00:00", "trade", 8.27, 159.0]
["2026-09-24T14:32:33.695216+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.695222+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.695244+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.696751+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.699072+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:32:33.699960+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.700059+00:00", "trade", 8.2675, 100.0]
["2026-09-24T14:32:33.702129+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.702233+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.702895+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.706390+00:00", "trade", 8.2675, 100.0]
["2026-09-24T14:32:33.709914+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711030+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711037+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711043+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711050+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711056+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711063+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711069+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711082+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711088+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:33.711137+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:32:33.711137+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:32:33.711205+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711212+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711219+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711237+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711561+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711592+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711625+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711856+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711865+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:32:33.711924+00:00", "trade", 8.27, 88.0]
["2026-09-24T14:32:33.711954+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.711994+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.712138+00:00", "trade", 8.275, 88.0]
["2026-09-24T14:32:33.712138+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:33.712154+00:00", "trade", 8.27, 180.0]
["2026-09-24T14:32:33.712203+00:00", "trade", 8.275, 12.0]
["2026-09-24T14:32:33.712611+00:00", "trade", 8.275, 88.0]
["2026-09-24T14:32:33.712632+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.712655+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.712845+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.713318+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.713780+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.714269+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.714293+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.714648+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.718673+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.729294+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.729320+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.732789+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.748349+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.822546+00:00", "trade", 8.272, 1.0]
["2026-09-24T14:32:33.823343+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.823345+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.833321+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.833347+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:33.833809+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:32:33.833821+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:34.043010+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.284280+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.290097+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.290122+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.290861+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:32:35.291693+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.291785+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.291810+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.293850+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:35.591274+00:00", "trade", 8.2733, 1.0]
["2026-09-24T14:32:36.186079+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.186080+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:32:36.186082+00:00", "trade", 8.28, 196.0]
["2026-09-24T14:32:36.186086+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.186107+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.186113+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.186120+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.186126+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.186722+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.187188+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.190120+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:32:36.190121+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:32:36.190124+00:00", "trade", 8.275, 300.0]
["2026-09-24T14:32:36.190148+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.190155+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.190886+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.190945+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.193111+00:00", "trade", 8.275, 300.0]
["2026-09-24T14:32:36.193696+00:00", "trade", 8.2732, 41.0]
["2026-09-24T14:32:36.210936+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:36.210938+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:36.210938+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.210939+00:00", "trade", 8.27, 26.0]
["2026-09-24T14:32:36.210940+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:32:36.210944+00:00", "trade", 8.27, 900.0]
["2026-09-24T14:32:36.210944+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.210958+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.210965+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.210966+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211007+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211014+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211016+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:36.211021+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211027+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211040+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211052+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211059+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:32:36.211066+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:36.211072+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:36.211079+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:36.211099+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:36.211256+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:36.211282+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:36.211324+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:32:36.211360+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:36.211361+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:36.211361+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.211390+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.211422+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.211532+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.211700+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.211797+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.215446+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.216909+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.217003+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.217418+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.217872+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.217970+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.218373+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.218825+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.218916+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.219357+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.221058+00:00", "trade", 8.265, 88.0]
["2026-09-24T14:32:36.221789+00:00", "trade", 8.265, 88.0]
["2026-09-24T14:32:36.221822+00:00", "trade", 8.265, 88.0]
["2026-09-24T14:32:36.221866+00:00", "trade", 8.265, 88.0]
["2026-09-24T14:32:36.240341+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.240383+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.247354+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:32:36.247551+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:32:36.270642+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.311807+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:36.314100+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:38.335610+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:39.413554+00:00", "trade", 8.215, 21.0]
["2026-09-24T14:32:40.022609+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:32:40.577385+00:00", "trade", 8.265, 5.0]
["2026-09-24T14:32:43.403536+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:43.798544+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:45.143456+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:47.409270+00:00", "trade", 8.2636, 12.0]
["2026-09-24T14:32:48.503421+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:48.503512+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:32:52.060134+00:00", "trade", 8.2066, 1.0]
["2026-09-24T14:32:53.179813+00:00", "trade", 8.26, 8.0]
["2026-09-24T14:32:54.483651+00:00", "trade", 8.265, 2.0]
["2026-09-24T14:32:57.655753+00:00", "trade", 8.266, 325.0]
["2026-09-24T14:32:59.929496+00:00", "trade", 8.2645, 3.0]
["2026-09-24T14:33:03.031652+00:00", "trade", 8.2626, 1.0]
["2026-09-24T14:33:06.212600+00:00", "trade", 8.2677, 2.0]
["2026-09-24T14:33:06.212644+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:08.233877+00:00", "trade", 8.2652, 1.0]
["2026-09-24T14:33:08.289886+00:00", "trade", 8.2652, 1.0]
["2026-09-24T14:33:11.804552+00:00", "trade", 8.2071, 1.0]
["2026-09-24T14:33:13.607740+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:14.470619+00:00", "trade", 8.2653, 15.0]
["2026-09-24T14:33:15.930062+00:00", "trade", 8.2653, 12.0]
["2026-09-24T14:33:15.930669+00:00", "trade", 8.2653, 3.0]
["2026-09-24T14:33:16.944716+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:16.945931+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.683917+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.683945+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684038+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684067+00:00", "trade", 8.27, 6.0]
["2026-09-24T14:33:20.684068+00:00", "trade", 8.27, 1.0]
["2026-09-24T14:33:20.684069+00:00", "trade", 8.27, 4.0]
["2026-09-24T14:33:20.684072+00:00", "trade", 8.27, 196.0]
["2026-09-24T14:33:20.684073+00:00", "trade", 8.27, 134.0]
["2026-09-24T14:33:20.684076+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:33:20.684077+00:00", "trade", 8.27, 7.0]
["2026-09-24T14:33:20.684088+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684116+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684122+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684129+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684135+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684142+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684148+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684162+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684168+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684181+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684187+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684200+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684329+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684336+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684343+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684360+00:00", "trade", 8.27, 6.0]
["2026-09-24T14:33:20.684366+00:00", "trade", 8.27, 2.0]
["2026-09-24T14:33:20.684382+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684417+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:33:20.684451+00:00", "trade", 8.265, 400.0]
["2026-09-24T14:33:20.684463+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:33:20.684585+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684645+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:33:20.684646+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:33:20.684646+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684647+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684661+00:00", "trade", 8.265, 200.0]
["2026-09-24T14:33:20.684726+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:33:20.684774+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:33:20.684775+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:33:20.684846+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.684854+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.684860+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.684867+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.684885+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.685122+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.685223+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.685240+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.685378+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.685430+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.685480+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.686100+00:00", "trade", 8.275, 200.0]
["2026-09-24T14:33:20.686828+00:00", "trade", 8.275, 2.0]
["2026-09-24T14:33:20.687178+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.687203+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.688024+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.688700+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.689255+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.705468+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.705492+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.707207+00:00", "trade", 8.275, 39.0]
["2026-09-24T14:33:20.707233+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.709580+00:00", "trade", 8.27, 7.0]
["2026-09-24T14:33:20.714190+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.714191+00:00", "trade", 8.28, 143.0]
["2026-09-24T14:33:20.714193+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.714213+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714220+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714226+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714233+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714240+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714246+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714253+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714261+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714267+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714273+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714279+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714285+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714485+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714492+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714499+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714512+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714519+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714533+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:33:20.714588+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:33:20.714590+00:00", "trade", 8.28, 80.0]
["2026-09-24T14:33:20.714591+00:00", "trade", 8.28, 20.0]
["2026-09-24T14:33:20.714614+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.714616+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.714616+00:00", "trade", 8.28, 185.0]
["2026-09-24T14:33:20.714642+00:00", "trade", 8.28, 215.0]
["2026-09-24T14:33:20.714652+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.714672+00:00", "quote", 8.27, 8.29]
["2026-09-24T14:33:20.714673+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.714692+00:00", "quote", 8.27, 8.29]
["2026-09-24T14:33:20.714742+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.714749+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.714756+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.714769+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.714784+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.714869+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.714920+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.715086+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.715127+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715220+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715244+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715304+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715323+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715342+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.715351+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.715366+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.715395+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.715513+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715621+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715640+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715715+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.715717+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.715806+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:20.715876+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.715925+00:00", "trade", 8.2746, 40.0]
["2026-09-24T14:33:20.715987+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.716027+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.716070+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716076+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716087+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716159+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716175+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716187+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.716241+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716325+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.716348+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716451+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716492+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716498+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:33:20.716504+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.716665+00:00", "trade", 8.29, 36.0]
["2026-09-24T14:33:20.716965+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:33:20.717264+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.717288+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.717335+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.718005+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.718250+00:00", "trade", 8.29, 36.0]
["2026-09-24T14:33:20.719211+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.721071+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:20.734629+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.734844+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.735135+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:20.744102+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:21.600286+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:21.842546+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:33:23.328037+00:00", "trade", 8.2558, 4.0]
["2026-09-24T14:33:23.328075+00:00", "trade", 8.2558, 4.0]
["2026-09-24T14:33:23.866361+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:33:23.867031+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:33:25.819905+00:00", "trade", 8.2403, 45.0]
["2026-09-24T14:33:26.950019+00:00", "trade", 8.29, 141.0]
["2026-09-24T14:33:26.950692+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:33:27.156135+00:00", "trade", 8.2112, 29.0]
["2026-09-24T14:33:27.809566+00:00", "trade", 8.2695, 1.0]
["2026-09-24T14:33:27.824066+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:33:28.509349+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:29.630072+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:33:30.710059+00:00", "trade", 8.29, 8.0]
["2026-09-24T14:33:31.775819+00:00", "trade", 8.29, 43.0]
["2026-09-24T14:33:33.006658+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:33:33.061936+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:33.243152+00:00", "trade", 8.2133, 1.0]
["2026-09-24T14:33:33.358667+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:35.797564+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:38.008735+00:00", "trade", 8.29, 4.0]
["2026-09-24T14:33:38.008760+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:33:38.008800+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:38.008815+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:33:38.008906+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.008997+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:33:38.009006+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:33:38.009076+00:00", "trade", 8.29, 59.0]
["2026-09-24T14:33:38.009091+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:33:38.009110+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.009162+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.009203+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.014565+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.014854+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.015215+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:38.015273+00:00", "trade", 8.285, 12.0]
["2026-09-24T14:33:38.029573+00:00", "trade", 8.28, 8.0]
["2026-09-24T14:33:38.029635+00:00", "trade", 8.28, 4.0]
["2026-09-24T14:33:38.029688+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:33:38.029696+00:00", "trade", 8.28, 76.0]
["2026-09-24T14:33:38.029714+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.074012+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:33:38.074020+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:33:38.074051+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:33:38.074106+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:33:38.074192+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:33:38.074252+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:33:38.075444+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:33:43.592908+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.030492+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.031310+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.031787+00:00", "trade", 8.285, 12.0]
["2026-09-24T14:33:46.032249+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.032362+00:00", "trade", 8.285, 12.0]
["2026-09-24T14:33:46.033056+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.036135+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.038675+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.039213+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:46.557723+00:00", "trade", 8.29, 34.0]
["2026-09-24T14:33:49.289711+00:00", "trade", 8.2057, 45.0]
["2026-09-24T14:33:50.588745+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:33:50.589436+00:00", "trade", 8.2805, 11.0]
["2026-09-24T14:33:50.600794+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:33:53.789581+00:00", "trade", 8.285, 6.0]
["2026-09-24T14:33:53.789645+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:33:53.789708+00:00", "trade", 8.285, 25.0]
["2026-09-24T14:33:54.968856+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:33:55.916191+00:00", "trade", 8.2152, 1.0]
["2026-09-24T14:33:56.227742+00:00", "trade", 8.2871, 219.0]
["2026-09-24T14:33:56.701225+00:00", "trade", 8.2874, 3.0]
["2026-09-24T14:33:56.701592+00:00", "trade", 8.2874, 1.0]
["2026-09-24T14:33:57.428433+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:34:00.302816+00:00", "trade", 8.285, 12.0]
["2026-09-24T14:34:00.302854+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:00.303522+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:00.303686+00:00", "trade", 8.285, 2.0]
["2026-09-24T14:34:05.257191+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:05.257216+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:05.769397+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:05.769412+00:00", "trade", 8.29, 8.0]
["2026-09-24T14:34:10.989364+00:00", "trade", 8.2815, 3.0]
["2026-09-24T14:34:11.241904+00:00", "trade", 8.285, 2.0]
["2026-09-24T14:34:11.241964+00:00", "trade", 8.285, 42.0]
["2026-09-24T14:34:11.242545+00:00", "trade", 8.285, 44.0]
["2026-09-24T14:34:11.243058+00:00", "trade", 8.285, 6.0]
["2026-09-24T14:34:11.243449+00:00", "trade", 8.285, 38.0]
["2026-09-24T14:34:11.243833+00:00", "trade", 8.285, 400.0]
["2026-09-24T14:34:11.259775+00:00", "trade", 8.285, 200.0]
["2026-09-24T14:34:14.120712+00:00", "trade", 8.2177, 100.0]
["2026-09-24T14:34:17.430133+00:00", "trade", 8.2819, 15.0]
["2026-09-24T14:34:17.522200+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:17.522202+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:34:17.522311+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:34:17.522457+00:00", "trade", 8.285, 44.0]
["2026-09-24T14:34:17.522548+00:00", "trade", 8.285, 12.0]
["2026-09-24T14:34:17.522884+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:34:17.522934+00:00", "trade", 8.285, 88.0]
["2026-09-24T14:34:17.523529+00:00", "trade", 8.285, 44.0]
["2026-09-24T14:34:17.528865+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:34:17.738203+00:00", "trade", 8.218, 1.0]
["2026-09-24T14:34:18.738585+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:19.126368+00:00", "trade", 8.285, 11.0]
["2026-09-24T14:34:20.612845+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.480045+00:00", "trade", 8.2863, 400.0]
["2026-09-24T14:34:23.489297+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489325+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489587+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489602+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:34:23.489605+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:34:23.489605+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:34:23.489609+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:34:23.489627+00:00", "trade", 8.29, 92.0]
["2026-09-24T14:34:23.489630+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489636+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489643+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489645+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489649+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489670+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489677+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489686+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:34:23.489691+00:00", "trade", 8.29, 94.0]
["2026-09-24T14:34:23.489693+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:34:23.489693+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.489697+00:00", "trade", 8.29, 53.0]
["2026-09-24T14:34:23.489701+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:34:23.489701+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.489707+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.489714+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.489727+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.489734+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.489736+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:34:23.489741+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.489995+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:34:23.490084+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.490128+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:34:23.490184+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:34:23.490186+00:00", "trade", 8.29, 40.0]
["2026-09-24T14:34:23.490186+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:34:23.490186+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.490215+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.490394+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.490542+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.490580+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.491095+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.491120+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.491631+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.491640+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.491738+00:00", "trade", 8.29, 34.0]
["2026-09-24T14:34:23.491739+00:00", "trade", 8.29, 174.0]
["2026-09-24T14:34:23.492282+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:34:23.492488+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.493754+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.494637+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.496149+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.496660+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.589739+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.592301+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.635134+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.691655+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:23.997192+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.195744+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:34:24.195744+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.195746+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:34:24.195802+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.195832+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.196239+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.196320+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.206656+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.206666+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.307318+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:24.823855+00:00", "trade", 8.2977, 24.0]
["2026-09-24T14:34:24.829631+00:00", "trade", 8.212, 1.0]
["2026-09-24T14:34:27.568320+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:29.988018+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:30.883429+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:30.883523+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:30.883548+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:30.883555+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:30.891302+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:32.133829+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:33.801124+00:00", "trade", 8.295, 90.0]
["2026-09-24T14:34:34.796783+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:34.797846+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:34:34.797914+00:00", "trade", 8.295, 4.0]
["2026-09-24T14:34:38.494960+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:34:38.792114+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.008919+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:34:39.008922+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.008949+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.008982+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.008983+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:34:39.008985+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:34:39.008986+00:00", "trade", 8.3, 34.0]
["2026-09-24T14:34:39.008988+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:34:39.008991+00:00", "trade", 8.3, 146.0]
["2026-09-24T14:34:39.008991+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:34:39.009002+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.009016+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.009023+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.009045+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.009512+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:39.587379+00:00", "trade", 8.2203, 1.0]
["2026-09-24T14:34:40.010760+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:40.944618+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:41.107043+00:00", "trade", 8.3, 10.0]
["2026-09-24T14:34:41.107107+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:41.107133+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:41.107417+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:41.109617+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:41.109647+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:42.390730+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:34:43.037358+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:47.080661+00:00", "trade", 8.29, 9.0]
["2026-09-24T14:34:47.114453+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:34:47.114521+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:34:47.118578+00:00", "trade", 8.295, 88.0]
["2026-09-24T14:34:47.119060+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:50.010690+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:34:54.489980+00:00", "trade", 8.2838, 4.0]
["2026-09-24T14:34:56.779032+00:00", "trade", 8.2205, 1.0]
["2026-09-24T14:34:59.296706+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:02.835895+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:35:02.897859+00:00", "trade", 8.295, 400.0]
["2026-09-24T14:35:03.142757+00:00", "trade", 8.2209, 21.0]
["2026-09-24T14:35:04.658924+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:35:06.250297+00:00", "trade", 8.2107, 13.0]
["2026-09-24T14:35:06.289621+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:35:06.517256+00:00", "trade", 8.295, 2221.0]
["2026-09-24T14:35:06.917705+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:35:06.917706+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:35:06.917707+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:06.917711+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917713+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:35:06.917713+00:00", "trade", 8.29, 211.0]
["2026-09-24T14:35:06.917718+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917725+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917728+00:00", "trade", 8.29, 789.0]
["2026-09-24T14:35:06.917733+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917747+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917752+00:00", "trade", 8.29, 18.0]
["2026-09-24T14:35:06.917754+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917760+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917774+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:35:06.917774+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917781+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917787+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917802+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917809+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917816+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917836+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917838+00:00", "trade", 8.29, 4.0]
["2026-09-24T14:35:06.917900+00:00", "trade", 8.29, 11.0]
["2026-09-24T14:35:06.917929+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.917964+00:00", "trade", 8.29, 72.0]
["2026-09-24T14:35:06.917995+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.918003+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.918130+00:00", "trade", 8.29, 24.0]
["2026-09-24T14:35:06.918179+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.918186+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.918193+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.918200+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:35:06.918246+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:35:06.918261+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:35:06.918268+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:35:06.918274+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:35:06.918282+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:35:06.918284+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:06.918284+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:35:06.918284+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:06.918284+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918288+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918302+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918314+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918343+00:00", "trade", 8.2931, 44.0]
["2026-09-24T14:35:06.918428+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918507+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918644+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918651+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.918854+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.919996+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.919999+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.922041+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.922554+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.922839+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.926229+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.931320+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:06.948206+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:07.017880+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:07.018795+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:07.176802+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:07.177422+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:07.178088+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:35:07.191883+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:35:07.210884+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:35:08.452789+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:08.492848+00:00", "trade", 8.29, 24.0]
["2026-09-24T14:35:08.943824+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:12.910278+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:35:13.505328+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:14.226565+00:00", "trade", 8.227, 1.0]
["2026-09-24T14:35:15.382849+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:35:18.268699+00:00", "trade", 8.2925, 3.0]
["2026-09-24T14:35:18.629740+00:00", "trade", 8.2526, 4.0]
["2026-09-24T14:35:18.793450+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:35:21.379867+00:00", "trade", 8.29, 26.0]
["2026-09-24T14:35:22.095615+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:22.095678+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:22.096257+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:22.096789+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:22.097289+00:00", "trade", 8.29, 199.0]
["2026-09-24T14:35:23.169255+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:35:23.334334+00:00", "trade", 8.2897, 18.0]
["2026-09-24T14:35:24.390457+00:00", "trade", 8.293, 16.0]
["2026-09-24T14:35:25.383001+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:35:25.384327+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:25.384328+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:25.384754+00:00", "trade", 8.29, 25.0]
["2026-09-24T14:35:25.384756+00:00", "trade", 8.29, 25.0]
["2026-09-24T14:35:25.384785+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:27.577037+00:00", "trade", 8.2874, 180.0]
["2026-09-24T14:35:27.578404+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:27.578861+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:32.025661+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:33.072212+00:00", "trade", 8.2289, 1.0]
["2026-09-24T14:35:33.329273+00:00", "trade", 8.2928, 1.0]
["2026-09-24T14:35:34.449961+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.450002+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.450015+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.450066+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:35:34.450179+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.450417+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:35:34.450585+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.454016+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.454385+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.469603+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:34.489193+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:35:35.764961+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:35.765708+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:35.771340+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:35.912309+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:43.340905+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:46.983802+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:48.383812+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:49.293322+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:35:49.495976+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:35:49.496040+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:35:54.029752+00:00", "trade", 8.2519, 1.0]
["2026-09-24T14:35:56.841457+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:36:00.870416+00:00", "trade", 8.2948, 1.0]
["2026-09-24T14:36:01.796821+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:36:05.383021+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:36:08.532908+00:00", "trade", 8.2522, 100.0]
["2026-09-24T14:36:09.284882+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:36:09.993048+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:36:13.080807+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:36:18.272120+00:00", "trade", 8.2534, 1.0]
["2026-09-24T14:36:19.658969+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:36:19.659613+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:36:20.713244+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:36:20.827236+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:36:21.142003+00:00", "trade", 8.29, 1858.0]
["2026-09-24T14:36:22.207371+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:36:22.249455+00:00", "trade", 8.29, 105.0]
["2026-09-24T14:36:23.400483+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:23.400990+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:23.403353+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:23.613730+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:25.250163+00:00", "trade", 8.285, 11.0]
["2026-09-24T14:36:26.012489+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:26.013107+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:26.014512+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:26.014691+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:26.427623+00:00", "trade", 8.285, 84.0]
["2026-09-24T14:36:31.770682+00:00", "trade", 8.2898, 16.0]
["2026-09-24T14:36:33.570105+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:36:34.060060+00:00", "trade", 8.28, 20.0]
["2026-09-24T14:36:34.564321+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:34.575730+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:36:34.576484+00:00", "trade", 8.285, 5.0]
["2026-09-24T14:36:36.570834+00:00", "trade", 8.2751, 2.0]
["2026-09-24T14:36:38.081139+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:38.083109+00:00", "trade", 8.285, 7.0]
["2026-09-24T14:36:38.083170+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:36:38.083231+00:00", "trade", 8.285, 25.0]
["2026-09-24T14:36:38.083311+00:00", "trade", 8.285, 80.0]
["2026-09-24T14:36:39.112200+00:00", "trade", 8.2896, 34.0]
["2026-09-24T14:36:40.154406+00:00", "trade", 8.2752, 1.0]
["2026-09-24T14:36:42.906628+00:00", "trade", 8.285, 95.0]
["2026-09-24T14:36:44.797693+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:36:53.034556+00:00", "trade", 8.2784, 2.0]
["2026-09-24T14:36:53.046630+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:53.047789+00:00", "trade", 8.285, 36.0]
["2026-09-24T14:36:55.176068+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:36:56.644648+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:56.644676+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:36:57.505227+00:00", "trade", 8.2888, 10.0]
["2026-09-24T14:36:57.962362+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671303+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:02.671304+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:37:02.671305+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:37:02.671307+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:37:02.671311+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:02.671324+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:37:02.671331+00:00", "trade", 8.29, 49.0]
["2026-09-24T14:37:02.671339+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671346+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671348+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:02.671353+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671366+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671374+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671380+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671387+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671394+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671401+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671407+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671413+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671428+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671435+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671647+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671655+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671725+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:37:02.671727+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:37:02.671728+00:00", "trade", 8.29, 529.0]
["2026-09-24T14:37:02.671730+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671789+00:00", "trade", 8.29, 90.0]
["2026-09-24T14:37:02.671879+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671903+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671911+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671917+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.671949+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.672011+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:37:02.672011+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:02.672086+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:02.672105+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.672113+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.672120+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.672134+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.672141+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.672569+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.672582+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:37:02.672619+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.672841+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.673278+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.673876+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.674451+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.674476+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.674503+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675002+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675008+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675015+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675036+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675106+00:00", "trade", 8.29, 27.0]
["2026-09-24T14:37:02.675452+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675479+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675505+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.675998+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.676336+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.676528+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.676617+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.676630+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:37:02.677499+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:37:02.677757+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677764+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677772+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677788+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677793+00:00", "trade", 8.29, 400.0]
["2026-09-24T14:37:02.677794+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:37:02.677794+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:02.677796+00:00", "trade", 8.29, 247.0]
["2026-09-24T14:37:02.677796+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677797+00:00", "trade", 8.29, 700.0]
["2026-09-24T14:37:02.677800+00:00", "trade", 8.29, 220.0]
["2026-09-24T14:37:02.677802+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677809+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677816+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677836+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677843+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677849+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677855+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677869+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677876+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677881+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:02.677883+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.677897+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.678043+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.678056+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.678065+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:02.678134+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:02.678138+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:02.678147+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:02.678153+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:02.678162+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:02.678168+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:02.678190+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:02.678240+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:02.678259+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.678267+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.678288+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.678294+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.678376+00:00", "trade", 8.29, 44.0]
["2026-09-24T14:37:02.678385+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:02.678459+00:00", "trade", 8.29, 76.0]
["2026-09-24T14:37:02.678756+00:00", "trade", 8.29, 40.0]
["2026-09-24T14:37:02.679892+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.679901+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.682927+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:02.702731+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:37:02.777824+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184674+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:03.184714+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184726+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:37:03.184727+00:00", "trade", 8.29, 27.0]
["2026-09-24T14:37:03.184729+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:03.184730+00:00", "trade", 8.29, 400.0]
["2026-09-24T14:37:03.184741+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184747+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184755+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184762+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184768+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184775+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184781+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184787+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184794+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184800+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184814+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184834+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184854+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184973+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184980+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184987+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.184995+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185002+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185005+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:37:03.185007+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:03.185008+00:00", "trade", 8.29, 9.0]
["2026-09-24T14:37:03.185008+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185016+00:00", "trade", 8.29, 69.0]
["2026-09-24T14:37:03.185019+00:00", "trade", 8.29, 72.0]
["2026-09-24T14:37:03.185023+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185030+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185045+00:00", "trade", 8.285, 400.0]
["2026-09-24T14:37:03.185059+00:00", "trade", 8.29, 25.0]
["2026-09-24T14:37:03.185059+00:00", "trade", 8.29, 75.0]
["2026-09-24T14:37:03.185104+00:00", "trade", 8.29, 71.0]
["2026-09-24T14:37:03.185179+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185189+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185213+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.185286+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:37:03.185288+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:03.185304+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:03.185357+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185365+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185371+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185377+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185398+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185406+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185830+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185895+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.185990+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.186164+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.186287+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.189038+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.189784+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.198046+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.201700+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:37:03.201741+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.202145+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.202170+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.204408+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:03.204408+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.204409+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:03.204410+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:37:03.204412+00:00", "trade", 8.29, 68.0]
["2026-09-24T14:37:03.204415+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.204416+00:00", "trade", 8.29, 152.0]
["2026-09-24T14:37:03.204416+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:37:03.204417+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:03.204429+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.204436+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.204673+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:03.204757+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:03.204790+00:00", "trade", 8.29, 65.0]
["2026-09-24T14:37:03.204824+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.204831+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.204845+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.204964+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.204968+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.205029+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.205210+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.205804+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.209520+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.305253+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.305954+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.455345+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.516916+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:03.774180+00:00", "trade", 8.285, 5.0]
["2026-09-24T14:37:03.774402+00:00", "trade", 8.285, 6.0]
["2026-09-24T14:37:04.205158+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349278+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349286+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:37:04.349286+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:04.349304+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349310+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349317+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349318+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:04.349324+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349330+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349336+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349350+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349356+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349370+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349376+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:04.349508+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:04.349579+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:04.349586+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:04.349600+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:04.349823+00:00", "trade", 8.29, 8.0]
["2026-09-24T14:37:04.350538+00:00", "trade", 8.285, 700.0]
["2026-09-24T14:37:04.354388+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:04.407042+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:05.034418+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:05.034447+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:05.052947+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:05.052953+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:05.065845+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:05.547897+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:06.351280+00:00", "trade", 8.295, 10.0]
["2026-09-24T14:37:06.353140+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:07.153141+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.073294+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.073528+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:08.073799+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:08.351356+00:00", "trade", 8.29, 9.0]
["2026-09-24T14:37:08.351428+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:37:08.351432+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:37:08.351432+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:37:08.351433+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:37:08.351463+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:08.351469+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:08.351496+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:08.351730+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:08.351732+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:08.351733+00:00", "trade", 8.29, 16.0]
["2026-09-24T14:37:08.351735+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:08.351749+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:08.351756+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:37:08.351769+00:00", "trade", 8.29, 45.0]
["2026-09-24T14:37:08.351771+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:08.351778+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:08.351783+00:00", "trade", 8.29, 43.0]
["2026-09-24T14:37:08.351785+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:37:08.351787+00:00", "trade", 8.29, 257.0]
["2026-09-24T14:37:08.351788+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:37:08.351798+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351805+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351812+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351818+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351825+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351831+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351837+00:00", "trade", 8.29, 63.0]
["2026-09-24T14:37:08.351837+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351858+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351864+00:00", "trade", 8.29, 37.0]
["2026-09-24T14:37:08.351865+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351873+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351879+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351893+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351899+00:00", "trade", 8.29, 37.0]
["2026-09-24T14:37:08.351900+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351914+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351921+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351928+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351935+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351942+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351948+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351972+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.351982+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:08.351993+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352010+00:00", "trade", 8.29, 130.0]
["2026-09-24T14:37:08.352018+00:00", "trade", 8.29, 9.0]
["2026-09-24T14:37:08.352034+00:00", "trade", 8.29, 51.0]
["2026-09-24T14:37:08.352034+00:00", "trade", 8.29, 35.0]
["2026-09-24T14:37:08.352040+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:08.352049+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352052+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:08.352052+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352053+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:08.352055+00:00", "trade", 8.29, 73.0]
["2026-09-24T14:37:08.352056+00:00", "trade", 8.29, 163.0]
["2026-09-24T14:37:08.352057+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352058+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352065+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:37:08.352077+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352091+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352097+00:00", "trade", 8.29, 110.0]
["2026-09-24T14:37:08.352098+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352104+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352111+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352118+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352125+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352159+00:00", "trade", 8.29, 12.0]
["2026-09-24T14:37:08.352163+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352175+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352199+00:00", "trade", 8.29, 111.0]
["2026-09-24T14:37:08.352205+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352239+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352291+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:08.352294+00:00", "trade", 8.29, 120.0]
["2026-09-24T14:37:08.352295+00:00", "trade", 8.29, 17.0]
["2026-09-24T14:37:08.352295+00:00", "trade", 8.29, 25.0]
["2026-09-24T14:37:08.352297+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352303+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352346+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:37:08.352385+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:37:08.352474+00:00", "trade", 8.29, 88.0]
["2026-09-24T14:37:08.352480+00:00", "trade", 8.29, 58.0]
["2026-09-24T14:37:08.352480+00:00", "trade", 8.29, 30.0]
["2026-09-24T14:37:08.352480+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.352563+00:00", "trade", 8.2882, 41.0]
["2026-09-24T14:37:08.353049+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.353221+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.353809+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.353876+00:00", "trade", 8.3, 168.0]
["2026-09-24T14:37:08.353914+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354089+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354100+00:00", "trade", 8.295, 1000.0]
["2026-09-24T14:37:08.354101+00:00", "trade", 8.3, 18.0]
["2026-09-24T14:37:08.354107+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354114+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354120+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354127+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.354127+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354134+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354165+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354172+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354179+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354200+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354201+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.354231+00:00", "trade", 8.295, 143.0]
["2026-09-24T14:37:08.354334+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354367+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354427+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:37:08.354430+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.354430+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.354432+00:00", "trade", 8.3, 189.0]
["2026-09-24T14:37:08.354441+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:37:08.354532+00:00", "trade", 8.295, 170.0]
["2026-09-24T14:37:08.354616+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354683+00:00", "trade", 8.2928, 58.0]
["2026-09-24T14:37:08.354694+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354695+00:00", "trade", 8.3, 82.0]
["2026-09-24T14:37:08.354696+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.354697+00:00", "trade", 8.3, 145.0]
["2026-09-24T14:37:08.354699+00:00", "trade", 8.3, 15.0]
["2026-09-24T14:37:08.354702+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354708+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.354730+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.356658+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.356669+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.356784+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.358244+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362479+00:00", "trade", 8.3, 85.0]
["2026-09-24T14:37:08.362479+00:00", "trade", 8.3, 73.0]
["2026-09-24T14:37:08.362480+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.362482+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.362505+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362511+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362517+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362524+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362531+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362537+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362544+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362552+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362559+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362565+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362739+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362751+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362848+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362849+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:37:08.362849+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:37:08.362895+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:37:08.362908+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:37:08.362980+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.362986+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.362992+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363000+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363020+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363027+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363034+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363150+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363195+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363205+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363320+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.363433+00:00", "trade", 8.2992, 42.0]
["2026-09-24T14:37:08.363870+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.367516+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.379661+00:00", "trade", 8.302, 1.0]
["2026-09-24T14:37:08.385299+00:00", "trade", 8.29, 74.0]
["2026-09-24T14:37:08.385336+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.386061+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.386395+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.396822+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.432635+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.432976+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.433001+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.437335+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.455901+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.462580+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.913475+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921414+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921440+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921456+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921461+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:37:08.921474+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921480+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921487+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921493+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921497+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:37:08.921500+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921506+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921521+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921528+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921534+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921540+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921547+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921549+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:37:08.921554+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:37:08.921619+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:37:08.921632+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.921704+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.921711+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.921724+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.921731+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.921934+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.921964+00:00", "trade", 8.31, 48.0]
["2026-09-24T14:37:08.922055+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.922795+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.925972+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.926548+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.926577+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:08.987948+00:00", "trade", 8.3125, 21.0]
["2026-09-24T14:37:09.022037+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:09.351237+00:00", "trade", 8.315, 3.0]
["2026-09-24T14:37:09.399594+00:00", "trade", 8.2827, 4.0]
["2026-09-24T14:37:10.001493+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.001519+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347419+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347466+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347478+00:00", "trade", 8.32, 145.0]
["2026-09-24T14:37:10.347490+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347497+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347502+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:10.347503+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347510+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347517+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347524+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347530+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347538+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.347544+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.348000+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:10.348021+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:10.348052+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.348461+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.348988+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.349012+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.349022+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.349027+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:10.349452+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.349744+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.349753+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:10.351203+00:00", "trade", 8.315, 4.0]
["2026-09-24T14:37:10.352518+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:10.366788+00:00", "trade", 8.32, 6.0]
["2026-09-24T14:37:10.495885+00:00", "trade", 8.3175, 100.0]
["2026-09-24T14:37:11.744715+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:11.744742+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:11.745242+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:12.351285+00:00", "trade", 8.315, 9.0]
["2026-09-24T14:37:14.209347+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:14.209375+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:14.351299+00:00", "trade", 8.315, 8.0]
["2026-09-24T14:37:14.524243+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:16.351288+00:00", "trade", 8.315, 9.0]
["2026-09-24T14:37:17.069202+00:00", "trade", 8.2898, 54.0]
["2026-09-24T14:37:17.351255+00:00", "trade", 8.315, 3.0]
["2026-09-24T14:37:18.295736+00:00", "trade", 8.32, 4.0]
["2026-09-24T14:37:18.351293+00:00", "trade", 8.315, 5.0]
["2026-09-24T14:37:18.751405+00:00", "trade", 8.2834, 100.0]
["2026-09-24T14:37:20.351271+00:00", "trade", 8.315, 7.0]
["2026-09-24T14:37:22.051445+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:22.051510+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:22.051536+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:22.053196+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:22.053203+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:22.821543+00:00", "trade", 8.2835, 2.0]
["2026-09-24T14:37:23.051998+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:37:23.336655+00:00", "trade", 8.2928, 20.0]
["2026-09-24T14:37:25.051831+00:00", "trade", 8.315, 2.0]
["2026-09-24T14:37:25.051881+00:00", "trade", 8.315, 8.0]
["2026-09-24T14:37:26.052628+00:00", "trade", 8.315, 5.0]
["2026-09-24T14:37:28.053367+00:00", "trade", 8.31, 2.0]
["2026-09-24T14:37:28.053398+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:37:28.838308+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:28.838649+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:30.054121+00:00", "trade", 8.315, 8.0]
["2026-09-24T14:37:30.428512+00:00", "trade", 8.3119, 57.0]
["2026-09-24T14:37:30.605258+00:00", "trade", 8.316, 6.0]
["2026-09-24T14:37:31.605814+00:00", "trade", 8.2934, 13.0]
["2026-09-24T14:37:32.606542+00:00", "trade", 8.31, 9.0]
["2026-09-24T14:37:33.171446+00:00", "trade", 8.2935, 13.0]
["2026-09-24T14:37:33.173164+00:00", "trade", 8.2935, 1.0]
["2026-09-24T14:37:34.173916+00:00", "trade", 8.315, 5.0]
["2026-09-24T14:37:35.084118+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:35.084124+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084151+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084180+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:35.084187+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084194+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084200+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:35.084201+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084207+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084215+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084221+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084242+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084480+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084487+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084493+00:00", "trade", 8.32, 800.0]
["2026-09-24T14:37:35.084493+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084493+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084517+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:37:35.084520+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084529+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:37:35.084656+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084686+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084694+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084701+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084715+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084756+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:37:35.084762+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:37:35.084762+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:35.084762+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:37:35.084763+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:37:35.084776+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:37:35.084835+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084836+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084836+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084843+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084850+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084857+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084865+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084873+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.084893+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.085319+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.086589+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:37:35.087487+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.089290+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.095385+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.107531+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.111474+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:37:35.111494+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.111504+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.111965+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:37:35.111973+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:35.112001+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:35.112220+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:35.112239+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:35.112297+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:35.112939+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:37:35.115701+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:35.180827+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:35.285169+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:36.030541+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:36.112216+00:00", "trade", 8.33, 9.0]
["2026-09-24T14:37:36.205897+00:00", "trade", 8.2903, 1.0]
["2026-09-24T14:37:36.540011+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:36.721597+00:00", "trade", 8.3238, 57.0]
["2026-09-24T14:37:36.721907+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:37.064551+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:37.112204+00:00", "trade", 8.33, 3.0]
["2026-09-24T14:37:38.112222+00:00", "trade", 8.32, 6.0]
["2026-09-24T14:37:39.770245+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:37:39.770290+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:40.112229+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:37:42.112284+00:00", "trade", 8.33, 7.0]
["2026-09-24T14:37:44.112448+00:00", "trade", 8.33, 9.0]
["2026-09-24T14:37:46.112251+00:00", "trade", 8.33, 7.0]
["2026-09-24T14:37:46.158431+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:47.984325+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:47.984391+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:48.040949+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:49.501310+00:00", "trade", 8.2966, 4.0]
["2026-09-24T14:37:51.518791+00:00", "trade", 8.33, 8.0]
["2026-09-24T14:37:51.518838+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:37:51.518893+00:00", "trade", 8.33, 35.0]
["2026-09-24T14:37:51.519468+00:00", "trade", 8.33, 44.0]
["2026-09-24T14:37:51.519510+00:00", "trade", 8.33, 88.0]
["2026-09-24T14:37:55.244103+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:37:55.503667+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:55.503999+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:37:55.504015+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:55.504052+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:37:55.504421+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:37:55.724267+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:01.591037+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:38:02.208904+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:02.209395+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:05.387166+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:38:05.387553+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:05.387984+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:05.388478+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:05.428252+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:07.643181+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:07.643213+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:07.643485+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:07.724536+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:07.725233+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:38:08.682182+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:08.682416+00:00", "trade", 8.33, 65.0]
["2026-09-24T14:38:12.124200+00:00", "trade", 8.325, 18.0]
["2026-09-24T14:38:15.387127+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:38:15.387149+00:00", "trade", 8.325, 400.0]
["2026-09-24T14:38:15.387213+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:38:15.387482+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:38:17.065674+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:38:17.065737+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065740+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:38:17.065741+00:00", "trade", 8.33, 20.0]
["2026-09-24T14:38:17.065759+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065766+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065773+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065779+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065786+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065799+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065806+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.065812+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.066301+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.066345+00:00", "trade", 8.33, 8.0]
["2026-09-24T14:38:17.066345+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.066424+00:00", "trade", 8.33, 387.0]
["2026-09-24T14:38:17.066425+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.066479+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:38:17.066480+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.067497+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.067523+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.068251+00:00", "trade", 8.325, 5.0]
["2026-09-24T14:38:17.068381+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.069781+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.070794+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.070816+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.070823+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.071091+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:17.074561+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:19.441416+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:38:19.442128+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:38:19.442272+00:00", "trade", 8.33, 73.0]
["2026-09-24T14:38:19.442946+00:00", "trade", 8.33, 11.0]
["2026-09-24T14:38:19.724309+00:00", "trade", 8.33, 7.0]
["2026-09-24T14:38:20.989573+00:00", "trade", 8.2379, 133.0]
["2026-09-24T14:38:20.991343+00:00", "trade", 8.2379, 65.0]
["2026-09-24T14:38:22.970400+00:00", "trade", 8.3245, 14.0]
["2026-09-24T14:38:24.592192+00:00", "trade", 8.2968, 39.0]
["2026-09-24T14:38:25.387148+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:38:25.387216+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:38:27.903745+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:27.903750+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:38:27.904058+00:00", "trade", 8.33, 6.0]
["2026-09-24T14:38:27.904059+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:27.904092+00:00", "trade", 8.33, 93.0]
["2026-09-24T14:38:27.905395+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:28.226638+00:00", "trade", 8.325, 204.0]
["2026-09-24T14:38:28.229167+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:38:28.230825+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:38:29.864309+00:00", "trade", 8.3277, 1.0]
["2026-09-24T14:38:31.022533+00:00", "trade", 8.325, 3.0]
["2026-09-24T14:38:31.022600+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:38:31.023219+00:00", "trade", 8.325, 8.0]
["2026-09-24T14:38:31.028731+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:38:31.029056+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:31.029092+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:31.029923+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:38:31.030297+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:31.030594+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:38:31.030922+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:31.041830+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:38:31.045328+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:38:34.422893+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:38:35.190804+00:00", "trade", 8.32, 17.0]
["2026-09-24T14:38:35.190859+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:35.190913+00:00", "trade", 8.32, 70.0]
["2026-09-24T14:38:35.191228+00:00", "trade", 8.32, 259.0]
["2026-09-24T14:38:35.191229+00:00", "trade", 8.32, 165.0]
["2026-09-24T14:38:35.191240+00:00", "trade", 8.32, 321.0]
["2026-09-24T14:38:35.191242+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:35.191257+00:00", "trade", 8.32, 862.0]
["2026-09-24T14:38:35.191259+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:38:35.191259+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191298+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191305+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191312+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191319+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191326+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191333+00:00", "trade", 8.32, 238.0]
["2026-09-24T14:38:35.191333+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191351+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191554+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191578+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191591+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:38:35.191611+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191628+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191631+00:00", "trade", 8.32, 118.0]
["2026-09-24T14:38:35.191631+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:35.191632+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:35.191632+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:35.191634+00:00", "trade", 8.32, 25.0]
["2026-09-24T14:38:35.191635+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191638+00:00", "trade", 8.32, 62.0]
["2026-09-24T14:38:35.191641+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191649+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191653+00:00", "trade", 8.32, 75.0]
["2026-09-24T14:38:35.191656+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191662+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191680+00:00", "trade", 8.32, 38.0]
["2026-09-24T14:38:35.191680+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:38:35.191682+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:38:35.191682+00:00", "trade", 8.32, 83.0]
["2026-09-24T14:38:35.191682+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191683+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191692+00:00", "trade", 8.32, 17.0]
["2026-09-24T14:38:35.191692+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:38:35.191693+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:38:35.191694+00:00", "trade", 8.32, 204.0]
["2026-09-24T14:38:35.191694+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.191704+00:00", "trade", 8.32, 96.0]
["2026-09-24T14:38:35.191728+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.191747+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.191829+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.191841+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.192161+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.192309+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.192501+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.194671+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.195005+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.196310+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.196358+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.200334+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.200466+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.200518+00:00", "trade", 8.32, 43.0]
["2026-09-24T14:38:35.200765+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.201926+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.211431+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:38:35.211434+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:38:35.291285+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.338105+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.338331+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.685869+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.686560+00:00", "trade", 8.315, 88.0]
["2026-09-24T14:38:35.688375+00:00", "trade", 8.315, 88.0]
["2026-09-24T14:38:35.688401+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.745732+00:00", "trade", 8.3106, 225.0]
["2026-09-24T14:38:35.746507+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:35.941563+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:36.561192+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:36.689321+00:00", "trade", 8.3233, 9.0]
["2026-09-24T14:38:37.408826+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:38.843278+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:40.789998+00:00", "trade", 8.3231, 1.0]
["2026-09-24T14:38:40.790042+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:41.910468+00:00", "trade", 8.3231, 16.0]
["2026-09-24T14:38:41.911673+00:00", "trade", 8.3231, 1.0]
["2026-09-24T14:38:43.387101+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:44.044283+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:46.618835+00:00", "trade", 8.3199, 125.0]
["2026-09-24T14:38:47.246303+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:38:47.537288+00:00", "trade", 8.2412, 6.0]
["2026-09-24T14:38:47.540914+00:00", "trade", 8.315, 6.0]
["2026-09-24T14:38:50.508147+00:00", "trade", 8.315, 50.0]
["2026-09-24T14:38:51.185892+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:53.975352+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:54.795903+00:00", "trade", 8.315, 3.0]
["2026-09-24T14:38:54.795967+00:00", "trade", 8.315, 2.0]
["2026-09-24T14:38:54.796650+00:00", "trade", 8.315, 2.0]
["2026-09-24T14:38:54.799077+00:00", "trade", 8.315, 31.0]
["2026-09-24T14:38:55.029872+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:57.296854+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:38:57.372875+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:01.700770+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:01.700800+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:02.106539+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:02.924695+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:39:02.925558+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:02.930220+00:00", "trade", 8.31, 2.0]
["2026-09-24T14:39:02.987643+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:02.987930+00:00", "trade", 8.315, 35.0]
["2026-09-24T14:39:02.988891+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:02.988901+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:03.392187+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:04.216807+00:00", "trade", 8.31, 2.0]
["2026-09-24T14:39:04.216873+00:00", "trade", 8.31, 86.0]
["2026-09-24T14:39:04.216926+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:04.216944+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:04.216951+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:04.216957+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:04.216964+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:04.216971+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:04.216978+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:04.217002+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:04.217009+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:04.217017+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:04.217168+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:04.217208+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:04.217218+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:04.217225+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:04.217246+00:00", "trade", 8.31, 4.0]
["2026-09-24T14:39:04.217319+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.217353+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.217389+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.217400+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.217407+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.217499+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:39:04.218168+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.218358+00:00", "trade", 8.305, 248.0]
["2026-09-24T14:39:04.221695+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.222047+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.270193+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.499577+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.499586+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:04.500075+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:05.254564+00:00", "trade", 8.305, 88.0]
["2026-09-24T14:39:06.410205+00:00", "trade", 8.3018, 5.0]
["2026-09-24T14:39:06.526723+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:06.527157+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:13.043439+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:14.298520+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:14.317124+00:00", "trade", 8.305, 4.0]
["2026-09-24T14:39:16.763905+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:16.764591+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:19.622520+00:00", "trade", 8.3011, 200.0]
["2026-09-24T14:39:21.511828+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:21.700447+00:00", "trade", 8.31, 3.0]
["2026-09-24T14:39:23.337639+00:00", "trade", 8.3216, 17.0]
["2026-09-24T14:39:26.724351+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:27.344872+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:27.352273+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:28.064726+00:00", "trade", 8.305, 2.0]
["2026-09-24T14:39:28.064789+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:39:28.071202+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:39:28.990797+00:00", "trade", 8.3182, 15.0]
["2026-09-24T14:39:29.834064+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:29.834067+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.081720+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090517+00:00", "trade", 8.3, 120.0]
["2026-09-24T14:39:31.090517+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090519+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:31.090520+00:00", "trade", 8.3, 240.0]
["2026-09-24T14:39:31.090524+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090531+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090545+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090552+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090559+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090565+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090572+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090586+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090593+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090599+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090982+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.090993+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:31.091001+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:31.091008+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:31.091014+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:31.091021+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:31.091027+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:31.091083+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:39:31.091085+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:39:31.091085+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:31.091085+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.091216+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.091562+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:39:31.095548+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.095935+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.105672+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.122917+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.123468+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:31.140683+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:31.148309+00:00", "trade", 8.295, 4.0]
["2026-09-24T14:39:31.155506+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:39:31.155571+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:39:31.190543+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.700449+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.718409+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:32.793821+00:00", "trade", 8.295, 3.0]
["2026-09-24T14:39:32.809422+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:35.971654+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:39:40.296827+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:43.044577+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:44.198709+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:44.803791+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:39:44.804455+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:39:45.715344+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:46.948934+00:00", "trade", 8.296, 1.0]
["2026-09-24T14:39:47.451390+00:00", "trade", 8.295, 50.0]
["2026-09-24T14:39:50.001469+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:39:50.002317+00:00", "trade", 8.295, 34.0]
["2026-09-24T14:39:50.003516+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:39:50.569345+00:00", "trade", 8.303, 1.0]
["2026-09-24T14:39:51.527859+00:00", "trade", 8.3049, 46.0]
["2026-09-24T14:39:51.987620+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987621+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:51.987622+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:39:51.987624+00:00", "trade", 8.3, 20.0]
["2026-09-24T14:39:51.987625+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:39:51.987648+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987656+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987663+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987670+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987676+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987683+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987690+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987697+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987704+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987710+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987919+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:51.987944+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987955+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987962+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.987982+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.988009+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.988010+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.988013+00:00", "trade", 8.295, 400.0]
["2026-09-24T14:39:51.988018+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.988053+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:39:51.988053+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:51.988074+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:51.988084+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:39:51.988151+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988158+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988165+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988171+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988426+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988530+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988538+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988634+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988724+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988750+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988767+00:00", "trade", 8.3, 8.0]
["2026-09-24T14:39:51.988798+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988830+00:00", "trade", 8.3, 112.0]
["2026-09-24T14:39:51.988839+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988925+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.988955+00:00", "trade", 8.305, 5.0]
["2026-09-24T14:39:51.989229+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:39:51.989311+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.990198+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.990222+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.990377+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.990690+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.990938+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.993589+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.999672+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.999696+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:51.999705+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.044916+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.044947+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045190+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:52.045198+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045205+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045212+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045219+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045221+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:52.045226+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045233+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045246+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045253+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045260+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045487+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045494+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045501+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045556+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:52.045594+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:52.045594+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:52.045638+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:52.045652+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:52.045664+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.045671+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.045685+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.045688+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.045692+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.046037+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.046183+00:00", "trade", 8.3013, 41.0]
["2026-09-24T14:39:52.046230+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:52.046288+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.047096+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.050218+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.057405+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.057429+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.060590+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.063769+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.064365+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.065950+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:52.605412+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.610534+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.019657+00:00", "trade", 8.31, 42.0]
["2026-09-24T14:39:53.019658+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:53.019659+00:00", "trade", 8.31, 180.0]
["2026-09-24T14:39:53.019660+00:00", "trade", 8.31, 78.0]
["2026-09-24T14:39:53.019928+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.020080+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.020107+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.020116+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.020212+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:53.020213+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:53.020278+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.020285+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.020712+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.020897+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.028634+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.053999+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.054029+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.119695+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:54.321997+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:54.971348+00:00", "trade", 8.305, 88.0]
["2026-09-24T14:39:54.976683+00:00", "trade", 8.305, 44.0]
["2026-09-24T14:39:59.728906+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:01.027681+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:01.027698+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:01.027719+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:01.027725+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:01.028266+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:01.028373+00:00", "trade", 8.31, 120.0]
["2026-09-24T14:40:01.028374+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:40:01.028374+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:02.296573+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:02.428321+00:00", "trade", 8.305, 129.0]
["2026-09-24T14:40:02.428370+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:02.463025+00:00", "trade", 8.305, 112.0]
["2026-09-24T14:40:03.123653+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.484348+00:00", "trade", 8.305, 241.0]
["2026-09-24T14:40:04.486085+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:04.486277+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:04.486337+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.486384+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:04.486408+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:04.490040+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:40:04.505016+00:00", "trade", 8.305, 3.0]
["2026-09-24T14:40:04.505074+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:40:04.505132+00:00", "trade", 8.305, 25.0]
["2026-09-24T14:40:04.519723+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519725+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:40:04.519725+00:00", "trade", 8.3, 80.0]
["2026-09-24T14:40:04.519727+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:04.519729+00:00", "trade", 8.3, 1062.0]
["2026-09-24T14:40:04.519733+00:00", "trade", 8.3, 238.0]
["2026-09-24T14:40:04.519737+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519744+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519753+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519754+00:00", "trade", 8.3, 18.0]
["2026-09-24T14:40:04.519754+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519756+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:04.519761+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519774+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519780+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519787+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519800+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519820+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519827+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519834+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519970+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519976+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519983+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.519990+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.520008+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:04.520137+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.520184+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.520195+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:04.520290+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:40:04.520291+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:40:04.520308+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:40:04.520340+00:00", "trade", 8.3029, 60.0]
["2026-09-24T14:40:04.520357+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.520364+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.520400+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.520591+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.520601+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.520710+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.520960+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.521028+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.525454+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.525954+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.527464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.620218+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:04.620600+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:40:04.685557+00:00", "trade", 8.3017, 80.0]
["2026-09-24T14:40:04.717613+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:40:04.717669+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:40:05.028817+00:00", "trade", 8.3, 15.0]
["2026-09-24T14:40:05.034168+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:40:05.061283+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:05.068935+00:00", "trade", 8.3, 48.0]
["2026-09-24T14:40:05.265387+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:40:05.265414+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:40:05.265428+00:00", "trade", 8.3, 42.0]
["2026-09-24T14:40:05.265430+00:00", "trade", 8.3, 25.0]
["2026-09-24T14:40:05.265430+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:05.265448+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.265456+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.265462+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.265778+00:00", "trade", 8.3, 119.0]
["2026-09-24T14:40:05.265893+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:05.266154+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.266202+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.266239+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.266980+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.267008+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.267353+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.268054+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.270523+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.289525+00:00", "trade", 8.31, 225.0]
["2026-09-24T14:40:05.298142+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.298170+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:05.303098+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:40:05.311485+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:06.312123+00:00", "trade", 8.305, 23.0]
["2026-09-24T14:40:06.537012+00:00", "trade", 8.305, 5.0]
["2026-09-24T14:40:06.550859+00:00", "trade", 8.305, 3.0]
["2026-09-24T14:40:07.551512+00:00", "trade", 8.305, 15.0]
["2026-09-24T14:40:08.436526+00:00", "trade", 8.305, 5.0]
["2026-09-24T14:40:08.932765+00:00", "trade", 8.3, 17.0]
["2026-09-24T14:40:08.932766+00:00", "trade", 8.3, 83.0]
["2026-09-24T14:40:08.932801+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.933426+00:00", "trade", 8.3, 11.0]
["2026-09-24T14:40:08.933465+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.933474+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.944283+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.944736+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.945272+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:40:08.945308+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.945337+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:40:09.120888+00:00", "trade", 8.305, 3.0]
["2026-09-24T14:40:09.839467+00:00", "trade", 8.305, 12.0]
["2026-09-24T14:40:10.934076+00:00", "trade", 8.305, 30.0]
["2026-09-24T14:40:13.392147+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:40:14.637143+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:14.637742+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:14.637896+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:16.893828+00:00", "trade", 8.3031, 12.0]
["2026-09-24T14:40:20.207130+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207143+00:00", "trade", 8.3, 197.0]
["2026-09-24T14:40:20.207144+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:40:20.207147+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:40:20.207148+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:20.207164+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207171+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207178+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207185+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207219+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207225+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207232+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207238+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207252+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207258+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:20.207288+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:40:20.207457+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:40:20.207529+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.207537+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.207556+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.207564+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.208254+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.208521+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.212658+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.307432+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:20.320355+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:40:20.325841+00:00", "trade", 8.295, 88.0]
["2026-09-24T14:40:20.902369+00:00", "trade", 8.29, 24.0]
["2026-09-24T14:40:20.903160+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:21.045352+00:00", "trade", 8.296, 501.0]
["2026-09-24T14:40:21.901709+00:00", "trade", 8.295, 37.0]
["2026-09-24T14:40:23.392122+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:40:24.882948+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:40:24.882992+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:40:24.882994+00:00", "trade", 8.295, 76.0]
["2026-09-24T14:40:26.644267+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:27.543848+00:00", "trade", 8.3023, 4.0]
["2026-09-24T14:40:27.708059+00:00", "trade", 8.295, 88.0]
["2026-09-24T14:40:27.708064+00:00", "trade", 8.295, 88.0]
["2026-09-24T14:40:27.780876+00:00", "trade", 8.295, 91.0]
["2026-09-24T14:40:29.127391+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:40:29.235649+00:00", "trade", 8.3022, 1.0]
["2026-09-24T14:40:30.124353+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:40:33.566121+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:40:33.566165+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:33.566886+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:33.622927+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:33.866723+00:00", "trade", 8.295, 140.0]
["2026-09-24T14:40:33.889262+00:00", "trade", 8.3024, 1.0]
["2026-09-24T14:40:34.270036+00:00", "trade", 8.3024, 15.0]
["2026-09-24T14:40:38.101783+00:00", "trade", 8.295, 41.0]
["2026-09-24T14:40:41.152078+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:41.152104+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:42.879194+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:44.613396+00:00", "trade", 8.295, 4.0]
["2026-09-24T14:40:46.621957+00:00", "trade", 8.3025, 4.0]
["2026-09-24T14:40:47.169162+00:00", "trade", 8.2923, 1.0]
["2026-09-24T14:40:49.809670+00:00", "trade", 8.2741, 100.0]
["2026-09-24T14:40:49.810836+00:00", "trade", 8.2741, 29.0]
["2026-09-24T14:40:51.844783+00:00", "trade", 8.2923, 2.0]
["2026-09-24T14:40:55.908911+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:40:57.660068+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:07.455708+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:07.461126+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:07.461191+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:41:07.461656+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:07.508651+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:07.515282+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:09.125556+00:00", "trade", 8.295, 88.0]
["2026-09-24T14:41:09.125587+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:09.140734+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:10.516329+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:41:11.488954+00:00", "trade", 8.2743, 100.0]
["2026-09-24T14:41:13.139108+00:00", "trade", 8.2977, 48.0]
["2026-09-24T14:41:13.392631+00:00", "trade", 8.3032, 100.0]
["2026-09-24T14:41:13.404642+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.538827+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:41:13.752494+00:00", "trade", 8.29, 29.0]
["2026-09-24T14:41:14.671062+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:17.569420+00:00", "trade", 8.2967, 4.0]
["2026-09-24T14:41:22.117554+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:23.344590+00:00", "trade", 8.3018, 16.0]
["2026-09-24T14:41:25.580731+00:00", "trade", 8.295, 80.0]
["2026-09-24T14:41:26.734234+00:00", "trade", 8.2876, 100.0]
["2026-09-24T14:41:27.603231+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.350899+00:00", "trade", 8.2942, 3.0]
["2026-09-24T14:41:32.923605+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:32.924050+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:32.924094+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:34.398653+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:38.069569+00:00", "trade", 8.2936, 14.0]
["2026-09-24T14:41:40.031225+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:41:40.644228+00:00", "trade", 8.295, 7.0]
["2026-09-24T14:41:40.644290+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:40.647331+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:41:45.591162+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:45.591206+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:45.629215+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:48.060624+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:53.597233+00:00", "trade", 8.295, 30.0]
["2026-09-24T14:41:55.632129+00:00", "trade", 8.2948, 13.0]
["2026-09-24T14:41:56.061030+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:41:56.989053+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:41:56.989055+00:00", "trade", 8.295, 76.0]
["2026-09-24T14:41:56.989087+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:57.141617+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:57.142327+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:58.339761+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:41:58.339763+00:00", "trade", 8.295, 88.0]
["2026-09-24T14:41:59.631509+00:00", "trade", 8.295, 8.0]
["2026-09-24T14:41:59.638165+00:00", "trade", 8.295, 88.0]
["2026-09-24T14:42:02.519286+00:00", "trade", 8.3001, 238.0]
["2026-09-24T14:42:07.013436+00:00", "trade", 8.2923, 100.0]
["2026-09-24T14:42:11.379081+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:11.687831+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:42:11.688082+00:00", "trade", 8.295, 5.0]
["2026-09-24T14:42:11.688500+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:42:11.887471+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:42:11.887478+00:00", "trade", 8.295, 600.0]
["2026-09-24T14:42:11.892267+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:42:11.892904+00:00", "trade", 8.2956, 41.0]
["2026-09-24T14:42:12.292932+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:42:12.293611+00:00", "trade", 8.295, 300.0]
["2026-09-24T14:42:12.293889+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:42:12.295462+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:42:12.296059+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:42:12.548916+00:00", "trade", 8.295, 37.0]
["2026-09-24T14:42:12.553277+00:00", "trade", 8.295, 44.0]
["2026-09-24T14:42:12.554002+00:00", "trade", 8.295, 44.0]
["2026-09-24T14:42:12.554060+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:42:12.554584+00:00", "trade", 8.295, 41.0]
["2026-09-24T14:42:12.742806+00:00", "trade", 8.2924, 3.0]
["2026-09-24T14:42:12.793480+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:13.743455+00:00", "trade", 8.295, 19.0]
["2026-09-24T14:42:14.057791+00:00", "trade", 8.301, 39.0]
["2026-09-24T14:42:15.743464+00:00", "trade", 8.295, 20.0]
["2026-09-24T14:42:20.631456+00:00", "trade", 8.3102, 2.0]
["2026-09-24T14:42:21.944117+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:42:21.948892+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:42:22.284664+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:22.340155+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:22.833004+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:42:26.022733+00:00", "trade", 8.2924, 100.0]
["2026-09-24T14:42:26.099669+00:00", "trade", 8.3, 17.0]
["2026-09-24T14:42:26.099670+00:00", "trade", 8.3, 17.0]
["2026-09-24T14:42:26.099671+00:00", "trade", 8.3, 10.0]
["2026-09-24T14:42:26.099672+00:00", "trade", 8.3, 18.0]
["2026-09-24T14:42:26.099676+00:00", "trade", 8.3, 148.0]
["2026-09-24T14:42:26.099677+00:00", "trade", 8.3, 20.0]
["2026-09-24T14:42:26.099700+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:42:26.099724+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099731+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099737+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099744+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099764+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099783+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099791+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099976+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099983+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099989+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.099995+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:42:26.100074+00:00", "trade", 8.3, 195.0]
["2026-09-24T14:42:26.100074+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:42:26.100076+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:42:26.100076+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:42:26.100076+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:42:26.100081+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:42:26.100143+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100150+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100156+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100157+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:42:26.100169+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100177+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100197+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100206+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:42:26.100252+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100261+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100509+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100536+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100613+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100651+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100689+00:00", "trade", 8.2997, 44.0]
["2026-09-24T14:42:26.100694+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100702+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100708+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100715+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100721+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100727+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100734+00:00", "trade", 8.3, 17.0]
["2026-09-24T14:42:26.100741+00:00", "trade", 8.3, 73.0]
["2026-09-24T14:42:26.100762+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:42:26.100797+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100836+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100844+00:00", "trade", 8.305, 18.0]
["2026-09-24T14:42:26.100865+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100880+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100888+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.100893+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101030+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:42:26.101084+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101092+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:42:26.101094+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101116+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:42:26.101118+00:00", "trade", 8.31, 21.0]
["2026-09-24T14:42:26.101120+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:42:26.101136+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101142+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101149+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101155+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101156+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101163+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101169+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101183+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101189+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101224+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101243+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101257+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101354+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101387+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101394+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101402+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101418+00:00", "trade", 8.31, 28.0]
["2026-09-24T14:42:26.101423+00:00", "trade", 8.31, 57.0]
["2026-09-24T14:42:26.101465+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101527+00:00", "trade", 8.31, 26.0]
["2026-09-24T14:42:26.101583+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101610+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101617+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101658+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101689+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:42:26.101689+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:42:26.101690+00:00", "trade", 8.31, 310.0]
["2026-09-24T14:42:26.101690+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101692+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:42:26.101699+00:00", "trade", 8.305, 46.0]
["2026-09-24T14:42:26.101708+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:42:26.101708+00:00", "trade", 8.31, 40.0]
["2026-09-24T14:42:26.101823+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:42:26.101832+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:42:26.101867+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:42:26.101889+00:00", "trade", 8.305, 2.0]
["2026-09-24T14:42:26.101899+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.101906+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.101912+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.101926+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.101932+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.101939+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.101946+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.101952+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102277+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102284+00:00", "trade", 8.31, 42.0]
["2026-09-24T14:42:26.102399+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102407+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102416+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102453+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102504+00:00", "trade", 8.31, 144.0]
["2026-09-24T14:42:26.102505+00:00", "trade", 8.31, 56.0]
["2026-09-24T14:42:26.102561+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102923+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.102982+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.103974+00:00", "trade", 8.31, 6.0]
["2026-09-24T14:42:26.106142+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.106172+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.108171+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.113046+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.113090+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.120614+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:26.213056+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.703727+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:42:27.703730+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:42:27.703731+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:42:27.704120+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:42:27.704121+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:42:27.704123+00:00", "trade", 8.32, 20.0]
["2026-09-24T14:42:27.704144+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704151+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704153+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:42:27.704157+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704164+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704170+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704177+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704190+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704197+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704205+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704325+00:00", "trade", 8.3129, 52.0]
["2026-09-24T14:42:27.704369+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704397+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704404+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704418+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704432+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704438+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704445+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704504+00:00", "trade", 8.32, 6.0]
["2026-09-24T14:42:27.704508+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:42:27.704510+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:42:27.704510+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:42:27.704514+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:42:27.704585+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.704592+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.704606+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.704613+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.704620+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.704641+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.704692+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.704992+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:42:27.705158+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.705183+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.705776+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.706571+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.706597+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.707171+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.709168+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.746403+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.746428+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.804535+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.804564+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:27.912942+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:29.709890+00:00", "trade", 8.2934, 100.0]
["2026-09-24T14:42:29.925982+00:00", "trade", 8.3064, 42.0]
["2026-09-24T14:42:30.709563+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:42:30.709641+00:00", "trade", 8.325, 12.0]
["2026-09-24T14:42:30.709661+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:42:30.710149+00:00", "trade", 8.3205, 41.0]
["2026-09-24T14:42:30.710373+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:42:30.710385+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:42:30.711152+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:42:30.711649+00:00", "trade", 8.325, 212.0]
["2026-09-24T14:42:30.727500+00:00", "trade", 8.325, 6.0]
["2026-09-24T14:42:30.727584+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:42:30.877052+00:00", "trade", 8.325, 300.0]
["2026-09-24T14:42:30.877054+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:42:30.877634+00:00", "trade", 8.325, 49.0]
["2026-09-24T14:42:31.587113+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:31.587155+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:31.604522+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:31.604567+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:32.893865+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:33.087218+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:33.392048+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:42:33.393725+00:00", "trade", 8.325, 92.0]
["2026-09-24T14:42:33.398141+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:42:33.398880+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:42:33.400808+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:42:33.567896+00:00", "trade", 8.3074, 50.0]
["2026-09-24T14:42:35.585980+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:42:35.586852+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:42:36.088898+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.634722+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.711024+00:00", "trade", 8.325, 196.0]
["2026-09-24T14:42:36.714591+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.714608+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:42:36.714617+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.714694+00:00", "trade", 8.325, 400.0]
["2026-09-24T14:42:36.714737+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.714918+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:42:36.715148+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.715280+00:00", "trade", 8.325, 51.0]
["2026-09-24T14:42:36.718212+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.718236+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.718510+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.718547+00:00", "trade", 8.33, 18.0]
["2026-09-24T14:42:36.718547+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:36.718776+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:37.569439+00:00", "trade", 8.326, 6.0]
["2026-09-24T14:42:37.750383+00:00", "trade", 8.3056, 24.0]
["2026-09-24T14:42:38.171161+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:39.074202+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:39.074209+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:39.123864+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:39.584871+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:42:39.584955+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:39.584981+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:39.585731+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:41.068256+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:42:42.307475+00:00", "trade", 8.325, 300.0]
["2026-09-24T14:42:42.308176+00:00", "trade", 8.325, 50.0]
["2026-09-24T14:42:43.089873+00:00", "trade", 8.2998, 100.0]
["2026-09-24T14:42:43.090777+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:43.629520+00:00", "trade", 8.306, 56.0]
["2026-09-24T14:42:44.530355+00:00", "trade", 8.3112, 14.0]
["2026-09-24T14:42:47.527543+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:47.528521+00:00", "trade", 8.325, 7.0]
["2026-09-24T14:42:47.528584+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:42:49.080434+00:00", "trade", 8.3112, 4.0]
["2026-09-24T14:42:49.317514+00:00", "trade", 8.3112, 17.0]
["2026-09-24T14:42:49.318835+00:00", "trade", 8.3112, 6.0]
["2026-09-24T14:42:50.550823+00:00", "trade", 8.3104, 100.0]
["2026-09-24T14:42:51.133937+00:00", "trade", 8.3104, 370.0]
["2026-09-24T14:42:51.144857+00:00", "trade", 8.32, 11.0]
["2026-09-24T14:42:51.144920+00:00", "trade", 8.32, 2.0]
["2026-09-24T14:42:51.144930+00:00", "trade", 8.32, 34.0]
["2026-09-24T14:42:51.144932+00:00", "trade", 8.32, 57.0]
["2026-09-24T14:42:51.144933+00:00", "trade", 8.32, 90.0]
["2026-09-24T14:42:51.144980+00:00", "trade", 8.32, 75.0]
["2026-09-24T14:42:51.145477+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.145502+00:00", "trade", 8.32, 91.0]
["2026-09-24T14:42:51.145502+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.145509+00:00", "trade", 8.32, 90.0]
["2026-09-24T14:42:51.145517+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.145585+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.145632+00:00", "trade", 8.32, 176.0]
["2026-09-24T14:42:51.145641+00:00", "trade", 8.32, 5.0]
["2026-09-24T14:42:51.145711+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:42:51.145712+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:42:51.145782+00:00", "trade", 8.32, 95.0]
["2026-09-24T14:42:51.145792+00:00", "trade", 8.32, 183.0]
["2026-09-24T14:42:51.145796+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:42:51.146510+00:00", "trade", 8.32, 7.0]
["2026-09-24T14:42:51.146512+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.146513+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:42:51.146513+00:00", "trade", 8.32, 193.0]
["2026-09-24T14:42:51.169819+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.214137+00:00", "trade", 8.325, 30.0]
["2026-09-24T14:42:51.216018+00:00", "trade", 8.325, 13.0]
["2026-09-24T14:42:51.226603+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:42:51.340621+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.343801+00:00", "trade", 8.325, 22.0]
["2026-09-24T14:42:51.343828+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.409328+00:00", "trade", 8.325, 5.0]
["2026-09-24T14:42:51.410480+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.410934+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:51.418768+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:42:54.728697+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:54.735894+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:54.736559+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:42:54.736624+00:00", "trade", 8.325, 43.0]
["2026-09-24T14:42:54.737741+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:42:54.737800+00:00", "trade", 8.325, 13.0]
["2026-09-24T14:42:54.737857+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:42:54.739443+00:00", "trade", 8.325, 30.0]
["2026-09-24T14:42:54.739515+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:42:54.739566+00:00", "trade", 8.325, 26.0]
["2026-09-24T14:42:54.740351+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:54.746363+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:42:56.543916+00:00", "trade", 8.3006, 29.0]
["2026-09-24T14:42:57.698807+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:42:57.698815+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:43:00.095681+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:01.528942+00:00", "trade", 8.314, 13.0]
["2026-09-24T14:43:01.544100+00:00", "trade", 8.314, 1.0]
["2026-09-24T14:43:04.970132+00:00", "trade", 8.3008, 11.0]
["2026-09-24T14:43:05.442289+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:05.442464+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:07.526962+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:07.527274+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:07.527778+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:08.494777+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:09.638429+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:09.638456+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:09.650493+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:13.391995+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:43:13.476557+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:13.476772+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:13.479327+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:14.315641+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:14.316383+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:14.618374+00:00", "trade", 8.325, 3.0]
["2026-09-24T14:43:15.169513+00:00", "trade", 8.3077, 5.0]
["2026-09-24T14:43:15.289457+00:00", "trade", 8.3008, 12.0]
["2026-09-24T14:43:17.634910+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:43:17.636022+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:19.416038+00:00", "trade", 8.3299, 18.0]
["2026-09-24T14:43:23.182482+00:00", "trade", 8.325, 21.0]
["2026-09-24T14:43:23.182571+00:00", "trade", 8.325, 16.0]
["2026-09-24T14:43:23.182922+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:23.183637+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.184843+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.184882+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:23.184901+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.185135+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.185987+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.186758+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.187412+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.187468+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:43:23.187528+00:00", "trade", 8.325, 12.0]
["2026-09-24T14:43:23.201150+00:00", "trade", 8.325, 12.0]
["2026-09-24T14:43:23.347140+00:00", "trade", 8.3137, 20.0]
["2026-09-24T14:43:24.185826+00:00", "trade", 8.32, 23.0]
["2026-09-24T14:43:25.586652+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:25.586655+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:25.587123+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:25.588049+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:43:26.862299+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:30.461090+00:00", "trade", 8.325, 3.0]
["2026-09-24T14:43:31.013635+00:00", "trade", 8.3027, 6.0]
["2026-09-24T14:43:31.031839+00:00", "trade", 8.3027, 14.0]
["2026-09-24T14:43:31.965701+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:39.248737+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:39.264421+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:43:41.392224+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:43:43.978431+00:00", "trade", 8.3208, 11.0]
["2026-09-24T14:43:43.979854+00:00", "trade", 8.3208, 3.0]
["2026-09-24T14:43:46.139970+00:00", "trade", 8.32, 2.0]
["2026-09-24T14:43:46.140032+00:00", "trade", 8.32, 86.0]
["2026-09-24T14:43:46.140718+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:43:46.140719+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:43:46.140720+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:43:46.140722+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:43:46.140732+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140754+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140760+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140766+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140773+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140780+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140794+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140801+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140807+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140814+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140816+00:00", "trade", 8.32, 107.0]
["2026-09-24T14:43:46.140818+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:43:46.140818+00:00", "trade", 8.32, 92.0]
["2026-09-24T14:43:46.140818+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140822+00:00", "trade", 8.32, 11.0]
["2026-09-24T14:43:46.140828+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140830+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:43:46.140831+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140834+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140848+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140855+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140867+00:00", "trade", 8.32, 8.0]
["2026-09-24T14:43:46.140881+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:46.140888+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:43:46.140896+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:43:46.140902+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:43:46.140909+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:43:46.140922+00:00", "trade", 8.32, 5.0]
["2026-09-24T14:43:46.140924+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:43:46.140938+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:43:46.140952+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:43:46.140956+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.140968+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.140975+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.140978+00:00", "trade", 8.32, 25.0]
["2026-09-24T14:43:46.140981+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141007+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141035+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141041+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141164+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141268+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:43:46.141370+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141396+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141412+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.141612+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.145695+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.146280+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.180623+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.180639+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.254151+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.984287+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:46.984343+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:47.726906+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.451977+00:00", "trade", 8.3034, 12.0]
["2026-09-24T14:43:48.742857+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.742884+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743145+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743151+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:43:48.743152+00:00", "trade", 8.32, 34.0]
["2026-09-24T14:43:48.743153+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743154+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:43:48.743157+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:43:48.743157+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:43:48.743160+00:00", "trade", 8.32, 18.0]
["2026-09-24T14:43:48.743167+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743183+00:00", "trade", 8.32, 17.0]
["2026-09-24T14:43:48.743195+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743202+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743208+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743221+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743227+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743234+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743239+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:43:48.743241+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743255+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743262+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743269+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743275+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743281+00:00", "trade", 8.315, 400.0]
["2026-09-24T14:43:48.743283+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743419+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743426+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743434+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:43:48.743527+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:43:48.743559+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:43:48.743595+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:43:48.743630+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.743637+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.743651+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.743658+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.743725+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.743905+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:43:48.743959+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.744054+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.744093+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.745000+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:43:48.745002+00:00", "trade", 8.32, 16.0]
["2026-09-24T14:43:48.745002+00:00", "trade", 8.32, 84.0]
["2026-09-24T14:43:48.745018+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.745045+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.745053+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.745158+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:43:48.745729+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.746594+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.748333+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.768013+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.777116+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.835173+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.835220+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:48.835463+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:50.950116+00:00", "trade", 8.3039, 100.0]
["2026-09-24T14:43:50.951713+00:00", "trade", 8.3039, 2.0]
["2026-09-24T14:43:51.202303+00:00", "trade", 8.3039, 100.0]
["2026-09-24T14:43:51.392780+00:00", "trade", 8.325, 1000.0]
["2026-09-24T14:43:52.121454+00:00", "trade", 8.3154, 4.0]
["2026-09-24T14:43:52.652520+00:00", "trade", 8.325, 3.0]
["2026-09-24T14:43:53.392149+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:53.714008+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:43:55.075223+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:55.075613+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:56.066895+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:56.066941+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:43:57.067056+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:00.972634+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:02.249022+00:00", "trade", 8.321, 3.0]
["2026-09-24T14:44:02.521797+00:00", "trade", 8.316, 52.0]
["2026-09-24T14:44:03.275243+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:10.294225+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:13.537001+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:13.537101+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:13.537734+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:44:13.582683+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:14.391307+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.094346+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:44:15.094378+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.094404+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.094737+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:44:15.094798+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.094959+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.637641+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.638121+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.638149+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.638177+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:15.638834+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:16.204253+00:00", "trade", 8.3048, 12.0]
["2026-09-24T14:44:16.204304+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:17.250385+00:00", "trade", 8.3048, 13.0]
["2026-09-24T14:44:17.788959+00:00", "trade", 8.3048, 100.0]
["2026-09-24T14:44:21.879093+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:44:24.349103+00:00", "trade", 8.3101, 100.0]
["2026-09-24T14:44:25.149904+00:00", "trade", 8.3054, 1.0]
["2026-09-24T14:44:26.324127+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:44:26.324698+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:27.593387+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:28.029125+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:44:33.219896+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:44:33.221619+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:44:36.851149+00:00", "trade", 8.325, 4.0]
["2026-09-24T14:44:37.211747+00:00", "trade", 8.321, 2.0]
["2026-09-24T14:44:38.651260+00:00", "trade", 8.322, 200.0]
["2026-09-24T14:44:39.781937+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:39.895548+00:00", "trade", 8.32, 18.0]
["2026-09-24T14:44:39.896120+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:40.560881+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:44.667709+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:44:44.669665+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:44:44.698383+00:00", "trade", 8.325, 3.0]
["2026-09-24T14:44:44.810457+00:00", "trade", 8.321, 11.0]
["2026-09-24T14:44:44.810977+00:00", "trade", 8.321, 3.0]
["2026-09-24T14:44:54.989559+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:54.989829+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:56.107193+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:56.527821+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:57.799080+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:44:57.799080+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:44:57.825994+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:58.047634+00:00", "trade", 8.325, 9.0]
["2026-09-24T14:44:59.647059+00:00", "trade", 8.32, 16.0]
["2026-09-24T14:44:59.647060+00:00", "trade", 8.32, 84.0]
["2026-09-24T14:44:59.647063+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:44:59.647064+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:44:59.647093+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647100+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647107+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647114+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647120+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647126+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647138+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.647138+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647139+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647147+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647154+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647167+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647218+00:00", "trade", 8.32, 136.0]
["2026-09-24T14:44:59.647218+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.647220+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:44:59.647220+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:44:59.647220+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647250+00:00", "trade", 8.325, 8.0]
["2026-09-24T14:44:59.647365+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647370+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647398+00:00", "trade", 8.32, 3.0]
["2026-09-24T14:44:59.647437+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:44:59.647598+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.647721+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.647789+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:44:59.647792+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:44:59.647881+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647882+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.647890+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647903+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647909+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647916+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647921+00:00", "trade", 8.32, 24.0]
["2026-09-24T14:44:59.647921+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.647921+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:44:59.647923+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.647923+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647929+00:00", "trade", 8.32, 76.0]
["2026-09-24T14:44:59.647943+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647949+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647955+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647962+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647986+00:00", "trade", 8.32, 24.0]
["2026-09-24T14:44:59.647987+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:44:59.647989+00:00", "trade", 8.32, 20.0]
["2026-09-24T14:44:59.647989+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.647991+00:00", "trade", 8.32, 20.0]
["2026-09-24T14:44:59.647996+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648002+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648010+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648017+00:00", "trade", 8.32, 25.0]
["2026-09-24T14:44:59.648023+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648043+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648049+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648055+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648062+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648069+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648075+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648089+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648095+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648102+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648108+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648114+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648121+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648135+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648142+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648148+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648154+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648161+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648187+00:00", "trade", 8.32, 297.0]
["2026-09-24T14:44:59.648237+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.648256+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648265+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648271+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648284+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648291+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648321+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.648494+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648520+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648534+00:00", "trade", 8.32, 20.0]
["2026-09-24T14:44:59.648549+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648555+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648600+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648601+00:00", "trade", 8.32, 44.0]
["2026-09-24T14:44:59.648636+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:44:59.648664+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.648671+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:44:59.648710+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:44:59.648711+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:44:59.648726+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:44:59.648733+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648741+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648747+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648754+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648760+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648774+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648780+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648787+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648794+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648866+00:00", "trade", 8.32, 20.0]
["2026-09-24T14:44:59.648870+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648911+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.648942+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:44:59.649105+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:44:59.649166+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.649515+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:44:59.649540+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:44:59.649598+00:00", "trade", 8.32, 44.0]
["2026-09-24T14:44:59.649623+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.649625+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.649919+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.650028+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.650067+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.652448+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:44:59.652956+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:44:59.653245+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.653326+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.653451+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.653678+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.673217+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:44:59.673258+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.748030+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.748613+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:44:59.750166+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:00.652703+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:00.838081+00:00", "trade", 8.325, 3.0]
["2026-09-24T14:45:01.876152+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:01.878192+00:00", "trade", 8.325, 22.0]
["2026-09-24T14:45:04.593002+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:04.621216+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:07.090033+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:45:07.090035+00:00", "trade", 8.325, 88.0]
["2026-09-24T14:45:07.606394+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:10.429472+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:45:10.430231+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:45:10.430493+00:00", "trade", 8.325, 12.0]
["2026-09-24T14:45:10.430555+00:00", "trade", 8.325, 5.0]
["2026-09-24T14:45:10.431220+00:00", "trade", 8.325, 27.0]
["2026-09-24T14:45:12.874536+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874537+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874537+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874538+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874541+00:00", "trade", 8.33, 141.0]
["2026-09-24T14:45:12.874541+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874543+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874544+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:45:12.874544+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:45:12.874549+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:45:12.874549+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:45:12.874551+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:45:12.874551+00:00", "trade", 8.33, 5.0]
["2026-09-24T14:45:12.874551+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874557+00:00", "trade", 8.33, 71.0]
["2026-09-24T14:45:12.874557+00:00", "trade", 8.33, 9.0]
["2026-09-24T14:45:12.874609+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874623+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874630+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874637+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874639+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874640+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874641+00:00", "trade", 8.33, 225.0]
["2026-09-24T14:45:12.874643+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874644+00:00", "trade", 8.33, 6.0]
["2026-09-24T14:45:12.874649+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874655+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874662+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874668+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874675+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874688+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874695+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874702+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874705+00:00", "trade", 8.33, 999.0]
["2026-09-24T14:45:12.874708+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874709+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874709+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874709+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.874716+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874723+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:45:12.874913+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:45:12.874921+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:45:12.874928+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:45:12.874934+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:45:12.874940+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.874941+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.874947+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.874954+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.874968+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.875574+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.875639+00:00", "trade", 8.33, 19.0]
["2026-09-24T14:45:12.876354+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.876407+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:45:12.876410+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.876472+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.878311+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.878319+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.879422+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.879802+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.880555+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.880573+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.880998+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.888612+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.904907+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:45:12.905244+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.905271+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.905390+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.976294+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:12.976864+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:13.008501+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:45:13.510634+00:00", "trade", 8.3088, 100.0]
["2026-09-24T14:45:13.883181+00:00", "trade", 8.335, 255.0]
["2026-09-24T14:45:13.883212+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:45:15.483771+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:15.483802+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:15.484364+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:15.484502+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:15.484529+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:15.484550+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:15.485086+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:17.948161+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:45:18.541698+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:45:22.590545+00:00", "trade", 8.3089, 25.0]
["2026-09-24T14:45:24.034547+00:00", "trade", 8.335, 24.0]
["2026-09-24T14:45:25.156551+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:26.990614+00:00", "trade", 8.3092, 11.0]
["2026-09-24T14:45:28.328036+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:28.328502+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:28.328729+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:29.864284+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:30.773080+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:30.773141+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:30.773467+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:30.773901+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:36.864154+00:00", "trade", 8.3319, 1.0]
["2026-09-24T14:45:39.327123+00:00", "trade", 8.335, 4.0]
["2026-09-24T14:45:39.327730+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:39.329276+00:00", "trade", 8.34, 4.0]
["2026-09-24T14:45:42.620781+00:00", "trade", 8.335, 9.0]
["2026-09-24T14:45:42.621455+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:45:42.692702+00:00", "trade", 8.3254, 3.0]
["2026-09-24T14:45:45.268262+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:45.539417+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:52.210647+00:00", "trade", 8.335, 527.0]
["2026-09-24T14:45:52.230577+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:52.244832+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:53.394585+00:00", "trade", 8.3253, 15.0]
["2026-09-24T14:45:55.641260+00:00", "trade", 8.3326, 3002.0]
["2026-09-24T14:45:55.645499+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:45:55.743610+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:45:58.956246+00:00", "trade", 8.3249, 76.0]
["2026-09-24T14:45:59.420388+00:00", "trade", 8.335, 6.0]
["2026-09-24T14:45:59.420451+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:46:00.521802+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:00.522478+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:00.538641+00:00", "trade", 8.335, 7.0]
["2026-09-24T14:46:01.238202+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:46:01.238203+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:01.238205+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:46:01.238222+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238229+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238235+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238242+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238248+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238269+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238282+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:46:01.238282+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238288+00:00", "trade", 8.33, 12.0]
["2026-09-24T14:46:01.238296+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238303+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238310+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:01.238317+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238325+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238329+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:46:01.238331+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238338+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238345+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238351+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238357+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238369+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238376+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238382+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238492+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238498+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:01.238503+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238515+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238532+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238597+00:00", "trade", 8.33, 1600.0]
["2026-09-24T14:46:01.238598+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:01.238598+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:01.238604+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:01.238606+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:46:01.238606+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:01.238607+00:00", "trade", 8.33, 7.0]
["2026-09-24T14:46:01.238624+00:00", "trade", 8.33, 25.0]
["2026-09-24T14:46:01.238719+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.238722+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.238729+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.238743+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.238812+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.239070+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.239100+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.239169+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.239190+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.240588+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.241031+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.249735+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.276562+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.357739+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.570445+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:01.981092+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.783914+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.783919+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.787860+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.788317+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.793861+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.826283+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.826312+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.826612+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.830276+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:02.830736+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:46:03.269347+00:00", "trade", 8.32, 16.0]
["2026-09-24T14:46:04.639146+00:00", "trade", 8.32, 3.0]
["2026-09-24T14:46:06.310334+00:00", "trade", 8.3278, 4.0]
["2026-09-24T14:46:07.028673+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:46:12.022700+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:46:13.005145+00:00", "trade", 8.3299, 1000.0]
["2026-09-24T14:46:13.064511+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:46:13.064904+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:46:14.591979+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:14.592005+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:14.592749+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:14.592754+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:14.593210+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:14.594534+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.020632+00:00", "trade", 8.325, 6.0]
["2026-09-24T14:46:15.068303+00:00", "trade", 8.325, 6.0]
["2026-09-24T14:46:15.074664+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.074684+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:46:15.074688+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:46:15.075167+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.075175+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.076230+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.189470+00:00", "trade", 8.322, 1.0]
["2026-09-24T14:46:15.567169+00:00", "trade", 8.3227, 1.0]
["2026-09-24T14:46:15.623470+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.623535+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.623903+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.623990+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:15.633660+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:16.373690+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:19.143696+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:19.143759+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:19.144270+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:19.895107+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:20.419548+00:00", "trade", 8.328, 7.0]
["2026-09-24T14:46:22.339013+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:23.913818+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:24.663943+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:31.310885+00:00", "trade", 8.3314, 3.0]
["2026-09-24T14:46:32.185268+00:00", "trade", 8.3277, 1200.0]
["2026-09-24T14:46:32.186034+00:00", "trade", 8.325, 66.0]
["2026-09-24T14:46:33.187767+00:00", "trade", 8.325, 18.0]
["2026-09-24T14:46:33.537685+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:46:35.810218+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:46:36.185945+00:00", "trade", 8.325, 4.0]
["2026-09-24T14:46:39.515580+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:46:39.516345+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:39.516651+00:00", "trade", 8.325, 65.0]
["2026-09-24T14:46:45.933446+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:46:49.720723+00:00", "trade", 8.3218, 2.0]
["2026-09-24T14:46:50.292969+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:53.446291+00:00", "trade", 8.3281, 4.0]
["2026-09-24T14:46:53.450150+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:46:53.456444+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:46:53.533530+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:46:56.055882+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:46:58.953681+00:00", "trade", 8.33, 140.0]
["2026-09-24T14:46:58.953683+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:46:58.953684+00:00", "trade", 8.33, 150.0]
["2026-09-24T14:46:58.954022+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.954031+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.954187+00:00", "trade", 8.33, 5.0]
["2026-09-24T14:46:58.954249+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.954416+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.954426+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.954634+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:58.954684+00:00", "trade", 8.33, 5.0]
["2026-09-24T14:46:58.954686+00:00", "trade", 8.33, 45.0]
["2026-09-24T14:46:58.954743+00:00", "trade", 8.33, 55.0]
["2026-09-24T14:46:58.954751+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.954866+00:00", "trade", 8.33, 28.0]
["2026-09-24T14:46:58.955189+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:46:58.955190+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.955783+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.956192+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.956251+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.956442+00:00", "trade", 8.33, 21.0]
["2026-09-24T14:46:58.956604+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.956729+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.957090+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.957120+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.957127+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.957206+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.957586+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.975308+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:46:58.991235+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:46:58.991236+00:00", "trade", 8.33, 179.0]
["2026-09-24T14:46:58.991328+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:58.991335+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:58.991341+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:58.991354+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:58.991433+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:58.991485+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:46:58.991542+00:00", "trade", 8.33, 55.0]
["2026-09-24T14:46:58.991598+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:58.991608+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:46:58.991614+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:46:58.991618+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:46:58.991627+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:46:58.991643+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.991839+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.992130+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.992168+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.992586+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.994800+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.994806+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.994813+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.994893+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:46:58.994896+00:00", "trade", 8.33, 65.0]
["2026-09-24T14:46:58.994896+00:00", "trade", 8.33, 133.0]
["2026-09-24T14:46:58.994952+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995089+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995176+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995280+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995347+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995371+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995450+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995564+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.995883+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.996272+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.996661+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.996679+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.997119+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.997126+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.997667+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:58.997771+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:46:59.005436+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.007514+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:46:59.007572+00:00", "trade", 8.335, 3.0]
["2026-09-24T14:46:59.014341+00:00", "trade", 8.33, 2314.0]
["2026-09-24T14:46:59.014379+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.019095+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:46:59.019158+00:00", "trade", 8.335, 3.0]
["2026-09-24T14:46:59.028150+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.028154+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.028157+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.028164+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.028169+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.028283+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.028569+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.028992+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.029115+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.029218+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.029223+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.029267+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.039757+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.095032+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.095568+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.102420+00:00", "trade", 8.33, 65.0]
["2026-09-24T14:46:59.102420+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.102448+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.154624+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.482698+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.932452+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:46:59.936949+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:46:59.936977+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:00.305675+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:00.313551+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:00.529052+00:00", "trade", 8.3272, 1.0]
["2026-09-24T14:47:00.540141+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:00.900514+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:03.510963+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:05.019389+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:47:05.136995+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:05.537336+00:00", "trade", 8.3233, 2.0]
["2026-09-24T14:47:06.374049+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:47:07.018474+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:07.808999+00:00", "trade", 8.3299, 5.0]
["2026-09-24T14:47:15.500162+00:00", "trade", 8.3272, 11.0]
["2026-09-24T14:47:16.373840+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:47:17.805908+00:00", "trade", 8.3245, 2.0]
["2026-09-24T14:47:20.470555+00:00", "trade", 8.3273, 5.0]
["2026-09-24T14:47:20.772840+00:00", "trade", 8.3245, 1.0]
["2026-09-24T14:47:22.884424+00:00", "trade", 8.3307, 16.0]
["2026-09-24T14:47:23.101016+00:00", "trade", 8.3307, 3.0]
["2026-09-24T14:47:26.119915+00:00", "trade", 8.335, 22.0]
["2026-09-24T14:47:26.373993+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:47:26.947974+00:00", "trade", 8.335, 88.0]
["2026-09-24T14:47:30.731456+00:00", "trade", 8.3265, 1.0]
["2026-09-24T14:47:31.860610+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:47:31.860723+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:47:31.887590+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:31.887634+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:34.530638+00:00", "trade", 8.335, 44.0]
["2026-09-24T14:47:34.531505+00:00", "trade", 8.335, 44.0]
["2026-09-24T14:47:34.531786+00:00", "trade", 8.335, 7.0]
["2026-09-24T14:47:34.532238+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:34.569906+00:00", "trade", 8.3307, 3.0]
["2026-09-24T14:47:42.341263+00:00", "trade", 8.335, 12.0]
["2026-09-24T14:47:44.028331+00:00", "trade", 8.335, 8.0]
["2026-09-24T14:47:44.028392+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:47:44.304778+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.344475+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:47:44.490178+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.548939+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:47:44.549213+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.552622+00:00", "trade", 8.335, 16.0]
["2026-09-24T14:47:44.567050+00:00", "trade", 8.336, 1.0]
["2026-09-24T14:47:44.576066+00:00", "trade", 8.335, 9.0]
["2026-09-24T14:47:44.660697+00:00", "trade", 8.335, 34.0]
["2026-09-24T14:47:44.766396+00:00", "trade", 8.335, 10.0]
["2026-09-24T14:47:44.784797+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:47:44.784799+00:00", "trade", 8.34, 141.0]
["2026-09-24T14:47:44.784800+00:00", "trade", 8.34, 147.0]
["2026-09-24T14:47:44.784802+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:47:44.784805+00:00", "trade", 8.34, 59.0]
["2026-09-24T14:47:44.784806+00:00", "trade", 8.34, 25.0]
["2026-09-24T14:47:44.784874+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:47:44.784875+00:00", "trade", 8.34, 626.0]
["2026-09-24T14:47:44.784877+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.784904+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.784911+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.784917+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.784924+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:47:44.784938+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.784944+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.784951+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.784967+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.784971+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.785039+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:47:44.785039+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.785180+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.785190+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:47:44.785195+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.785198+00:00", "trade", 8.34, 79.0]
["2026-09-24T14:47:44.785199+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785218+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:47:44.785255+00:00", "trade", 8.34, 98.0]
["2026-09-24T14:47:44.785277+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785277+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785278+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785281+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785281+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785283+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785285+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785285+00:00", "trade", 8.34, 30.0]
["2026-09-24T14:47:44.785288+00:00", "trade", 8.34, 70.0]
["2026-09-24T14:47:44.785305+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785388+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785389+00:00", "trade", 8.3377, 43.0]
["2026-09-24T14:47:44.785421+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:47:44.785421+00:00", "trade", 8.34, 160.0]
["2026-09-24T14:47:44.785454+00:00", "trade", 8.34, 46.0]
["2026-09-24T14:47:44.785517+00:00", "trade", 8.34, 99.0]
["2026-09-24T14:47:44.785531+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785538+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785540+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785554+00:00", "trade", 8.34, 22.0]
["2026-09-24T14:47:44.785559+00:00", "trade", 8.34, 43.0]
["2026-09-24T14:47:44.785564+00:00", "trade", 8.34, 81.0]
["2026-09-24T14:47:44.785653+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785657+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785689+00:00", "trade", 8.34, 23.0]
["2026-09-24T14:47:44.785780+00:00", "trade", 8.34, 44.0]
["2026-09-24T14:47:44.785880+00:00", "trade", 8.34, 46.0]
["2026-09-24T14:47:44.785909+00:00", "trade", 8.34, 45.0]
["2026-09-24T14:47:44.785933+00:00", "trade", 8.34, 46.0]
["2026-09-24T14:47:44.785938+00:00", "trade", 8.34, 45.0]
["2026-09-24T14:47:44.785985+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.785992+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.786006+00:00", "trade", 8.34, 42.0]
["2026-09-24T14:47:44.786028+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.786033+00:00", "trade", 8.34, 51.0]
["2026-09-24T14:47:44.786082+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.786096+00:00", "trade", 8.34, 88.0]
["2026-09-24T14:47:44.786106+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.786161+00:00", "trade", 8.34, 21.0]
["2026-09-24T14:47:44.786275+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.786571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.786610+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.786672+00:00", "trade", 8.34, 46.0]
["2026-09-24T14:47:44.788334+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:47:44.790217+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.790615+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:47:44.792397+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.794174+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.796029+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.821171+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.884826+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:44.936781+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.078461+00:00", "trade", 8.342, 1.0]
["2026-09-24T14:47:45.080541+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.134173+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.134180+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368761+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368856+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368859+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:45.368859+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:45.368860+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.368861+00:00", "trade", 8.35, 43.0]
["2026-09-24T14:47:45.368866+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.368867+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:45.368867+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.368890+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368896+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368903+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368916+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368923+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368930+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368937+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368950+00:00", "trade", 8.35, 112.0]
["2026-09-24T14:47:45.368950+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368956+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368962+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:47:45.368973+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.368975+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:47:45.369095+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:45.369102+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:45.369109+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:45.369122+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:45.369135+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:47:45.369234+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.369251+00:00", "trade", 8.35, 225.0]
["2026-09-24T14:47:45.369260+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.369291+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.369300+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.369325+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.369458+00:00", "trade", 8.3495, 50.0]
["2026-09-24T14:47:45.369493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.369523+00:00", "trade", 8.35, 51.0]
["2026-09-24T14:47:45.369586+00:00", "trade", 8.35, 59.0]
["2026-09-24T14:47:45.369678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.369840+00:00", "trade", 8.35, 49.0]
["2026-09-24T14:47:45.370231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.370578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.370589+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.371005+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:47:45.371064+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:47:45.371064+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.371066+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:47:45.371093+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.371100+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.371519+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.371583+00:00", "trade", 8.352, 58.0]
["2026-09-24T14:47:45.371655+00:00", "trade", 8.3538, 46.0]
["2026-09-24T14:47:45.371689+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.371713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372234+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372368+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372596+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372620+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372737+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372877+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.372966+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.373250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.373264+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.373621+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.373709+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:45.373967+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.374113+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.374137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.374338+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.374360+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.374489+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.374849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.374931+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.375256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.375312+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.375336+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.376036+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.376190+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.469142+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.469318+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:45.469845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.470301+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.470346+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.470365+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.470780+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.470799+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.470836+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.470855+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.471287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.472798+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.477062+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.526948+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.527726+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:45.528244+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.528729+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.528763+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.528782+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.529218+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:45.532497+00:00", "trade", 8.3297, 2.0]
["2026-09-24T14:47:47.923346+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:47:47.923405+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:47:47.923475+00:00", "trade", 8.355, 38.0]
["2026-09-24T14:47:47.929657+00:00", "trade", 8.355, 44.0]
["2026-09-24T14:47:48.720450+00:00", "trade", 8.35, 3.0]
["2026-09-24T14:47:51.064379+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.064945+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.065027+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.065444+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.110340+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.111092+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.111172+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.111576+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.244103+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.244671+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.244726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.244751+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.245186+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.336957+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.337709+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.337764+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.337789+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.375575+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.375983+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.376729+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.376809+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.377209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.410384+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.411139+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.411219+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.411619+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.449505+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.450252+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.450731+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.606026+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.606775+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.606832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.607282+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.665949+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.666697+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.667174+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.709781+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.710530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.710586+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.711008+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.746720+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.747470+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.747947+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.808027+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.808773+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.809250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.861796+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.862542+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.863102+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.958222+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.958973+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.959453+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.997295+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:51.998045+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:51.998522+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.043569+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.044319+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.044798+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.081078+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.081825+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.082299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.128361+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.129116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.129601+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.168909+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.169654+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.170132+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.246883+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.247634+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.248109+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.296318+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.297064+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.297562+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.374168+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.374915+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.375397+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.431336+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.432091+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.432595+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.593608+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.594355+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.594832+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.624858+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:47:52.625369+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.625424+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.625898+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.664319+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.664345+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:52.664921+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373034+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:47:54.373305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373430+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373484+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373738+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:47:54.373740+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:54.373741+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:54.373743+00:00", "trade", 8.36, 135.0]
["2026-09-24T14:47:54.373759+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:54.373765+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373772+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373778+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373784+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373791+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373805+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373812+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373818+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373831+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373838+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373851+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373858+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:47:54.373868+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:47:54.373901+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.373908+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.373915+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.373928+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.373935+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.373949+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.373953+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.373992+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.374028+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.374035+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.374086+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.374094+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.374136+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:47:54.374137+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:47:54.374138+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:47:54.374139+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:47:54.374325+00:00", "trade", 8.3575, 70.0]
["2026-09-24T14:47:54.374343+00:00", "trade", 8.36, 25.0]
["2026-09-24T14:47:54.374345+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.374388+00:00", "trade", 8.36, 40.0]
["2026-09-24T14:47:54.374425+00:00", "trade", 8.36, 36.0]
["2026-09-24T14:47:54.374473+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.374527+00:00", "trade", 8.36, 39.0]
["2026-09-24T14:47:54.374737+00:00", "trade", 8.36, 60.0]
["2026-09-24T14:47:54.374757+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.374951+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.374958+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.375474+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.378015+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.378411+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.379186+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.383995+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.384014+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.470428+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.474025+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.481066+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:47:54.600332+00:00", "trade", 8.365, 76.0]
["2026-09-24T14:47:54.600916+00:00", "trade", 8.3622, 48.0]
["2026-09-24T14:47:54.971768+00:00", "trade", 8.365, 41.0]
["2026-09-24T14:47:54.971810+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:54.972000+00:00", "trade", 8.37, 41.0]
["2026-09-24T14:47:54.972026+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:55.101575+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:55.147920+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:55.879611+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:56.135143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:56.144035+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:56.144125+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:57.128620+00:00", "trade", 8.3619, 57.0]
["2026-09-24T14:47:57.161429+00:00", "trade", 8.332, 2.0]
["2026-09-24T14:47:59.136626+00:00", "trade", 8.3699, 1000.0]
["2026-09-24T14:47:59.137222+00:00", "trade", 8.3693, 137.0]
["2026-09-24T14:47:59.401756+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.401781+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.402212+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.402524+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.402530+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.402994+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.403411+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.403437+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.465908+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.465915+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.465943+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.940668+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.940696+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.940975+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.940995+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:47:59.941079+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.941398+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.942434+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.942502+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:47:59.955736+00:00", "trade", 8.37, 36.0]
["2026-09-24T14:47:59.955738+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:47:59.955755+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955762+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955768+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955789+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955797+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955803+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955810+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955812+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:47:59.955814+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:47:59.955816+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955819+00:00", "trade", 8.37, 48.0]
["2026-09-24T14:47:59.955820+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955821+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:47:59.955825+00:00", "trade", 8.37, 67.0]
["2026-09-24T14:47:59.955832+00:00", "trade", 8.37, 9.0]
["2026-09-24T14:47:59.955835+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955842+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:47:59.955856+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955863+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955878+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955884+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955891+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955905+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955911+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955931+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955938+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955944+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.955951+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.956071+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.956125+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:47:59.956177+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:47:59.956179+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:47:59.956179+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:47:59.956327+00:00", "trade", 8.37, 40.0]
["2026-09-24T14:47:59.956405+00:00", "trade", 8.37, 42.0]
["2026-09-24T14:47:59.956557+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:47:59.956604+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:47:59.956766+00:00", "trade", 8.37, 45.0]
["2026-09-24T14:47:59.956807+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:47:59.957180+00:00", "trade", 8.37, 34.0]
["2026-09-24T14:47:59.957181+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:47:59.960225+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:47:59.986630+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:47:59.986651+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:47:59.986656+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:47:59.986657+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:47:59.986659+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:47:59.986683+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:47:59.986690+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:47:59.986697+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:47:59.986703+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:47:59.986726+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:47:59.986790+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.987146+00:00", "trade", 8.38, 31.0]
["2026-09-24T14:47:59.987185+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.987199+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.987239+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.987292+00:00", "trade", 8.376, 40.0]
["2026-09-24T14:47:59.987751+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.988184+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.988209+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.988901+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:47:59.991730+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.086789+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.307781+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:48:00.456333+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.456359+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.456366+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.456386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.456440+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:48:00.456453+00:00", "trade", 8.39, 34.0]
["2026-09-24T14:48:00.456454+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.456518+00:00", "trade", 8.39, 1966.0]
["2026-09-24T14:48:00.456518+00:00", "trade", 8.39, 34.0]
["2026-09-24T14:48:00.456518+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.456554+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.456586+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:48:00.456984+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:00.457110+00:00", "trade", 8.3882, 153.0]
["2026-09-24T14:48:00.900378+00:00", "trade", 8.385, 9.0]
["2026-09-24T14:48:00.900443+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:48:01.608066+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:48:02.243467+00:00", "trade", 8.3819, 57.0]
["2026-09-24T14:48:02.248596+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.284783+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:48:02.284792+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.284812+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:48:02.285382+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.285479+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.286178+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.286205+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.286631+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.287058+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.287073+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.288586+00:00", "trade", 8.385, 88.0]
["2026-09-24T14:48:02.288611+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.292599+00:00", "trade", 8.38, 367.0]
["2026-09-24T14:48:02.292599+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.292605+00:00", "trade", 8.38, 931.0]
["2026-09-24T14:48:02.292606+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.292628+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.292629+00:00", "trade", 8.38, 2041.0]
["2026-09-24T14:48:02.292642+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.292651+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.292844+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:02.292875+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:02.292890+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:02.292899+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:02.292914+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:02.292920+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:02.292927+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:02.292933+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:02.292980+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:48:02.292986+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:48:02.293006+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:48:02.293012+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:48:02.293049+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.293101+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.293312+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.293497+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.293536+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.293593+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.293619+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.294049+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.294061+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.299635+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.336043+00:00", "trade", 8.375, 25.0]
["2026-09-24T14:48:02.336106+00:00", "trade", 8.375, 92.0]
["2026-09-24T14:48:02.336385+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.374410+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:48:02.374469+00:00", "trade", 8.375, 4.0]
["2026-09-24T14:48:02.389996+00:00", "trade", 8.375, 61.0]
["2026-09-24T14:48:02.393579+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.394038+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.477166+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.492362+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:02.492541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.493482+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.493509+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.495026+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.508794+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:02.873022+00:00", "trade", 8.375, 95.0]
["2026-09-24T14:48:02.873086+00:00", "trade", 8.375, 325.0]
["2026-09-24T14:48:02.928439+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:02.928960+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:03.021119+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:03.022121+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:48:03.022624+00:00", "trade", 8.375, 120.0]
["2026-09-24T14:48:03.125457+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:03.335438+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:03.335930+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:03.336374+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:03.336398+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:04.130025+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:04.611016+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:05.344819+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:05.344865+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:05.455736+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:05.648913+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:06.374036+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:48:07.435694+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:07.458200+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:48:08.102245+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:08.102875+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:08.146935+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:08.150457+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:08.181923+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:48:08.182357+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:08.206122+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:08.308679+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:08.322350+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:08.414840+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:48:08.415048+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:08.517214+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:09.139308+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:09.223634+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:09.415199+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:48:09.509989+00:00", "trade", 8.3544, 4.0]
["2026-09-24T14:48:09.711510+00:00", "trade", 8.3423, 1.0]
["2026-09-24T14:48:09.944253+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:10.165104+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:10.165561+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:10.165989+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:10.166006+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:11.424606+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:12.625753+00:00", "trade", 8.375, 5.0]
["2026-09-24T14:48:13.271545+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:13.721211+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:13.721977+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:13.722024+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:13.722599+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:15.628613+00:00", "trade", 8.37, 9.0]
["2026-09-24T14:48:15.629452+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:48:15.746396+00:00", "trade", 8.375, 1133.0]
["2026-09-24T14:48:16.029798+00:00", "trade", 8.375, 60.0]
["2026-09-24T14:48:16.037199+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:16.037206+00:00", "trade", 8.37, 160.0]
["2026-09-24T14:48:16.037530+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:16.120974+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:48:16.126802+00:00", "trade", 8.375, 20.0]
["2026-09-24T14:48:16.229432+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:16.229797+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:48:16.231171+00:00", "trade", 8.3657, 4.0]
["2026-09-24T14:48:17.123813+00:00", "trade", 8.37, 25.0]
["2026-09-24T14:48:17.125025+00:00", "trade", 8.37, 60.0]
["2026-09-24T14:48:17.125103+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125276+00:00", "trade", 8.37, 90.0]
["2026-09-24T14:48:17.125295+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125302+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125323+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125337+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125343+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125344+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:48:17.125350+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125352+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:48:17.125352+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:48:17.125357+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125358+00:00", "trade", 8.37, 88.0]
["2026-09-24T14:48:17.125364+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125393+00:00", "trade", 8.37, 12.0]
["2026-09-24T14:48:17.125403+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125616+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:48:17.125622+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125629+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:17.125643+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125657+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125664+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125671+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125684+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125691+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125704+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125711+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:17.125720+00:00", "trade", 8.37, 400.0]
["2026-09-24T14:48:17.125721+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:48:17.125722+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:48:17.125723+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:48:17.125723+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.125726+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:48:17.125731+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.125794+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.125926+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.125970+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.126288+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.126344+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.129832+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.130302+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.133747+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.136466+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.167608+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:17.568008+00:00", "trade", 8.3626, 5.0]
["2026-09-24T14:48:17.568375+00:00", "trade", 8.3626, 1.0]
["2026-09-24T14:48:17.945656+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:19.104837+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:19.105284+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.105552+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.105600+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.105813+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.105821+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.105842+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.106164+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.110850+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.148039+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.232163+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.664794+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:48:19.667456+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:48:19.722308+00:00", "trade", 8.3439, 100.0]
["2026-09-24T14:48:19.769784+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:48:19.770264+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.770633+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.770683+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:48:19.833016+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:48:19.938265+00:00", "trade", 8.37, 20.0]
["2026-09-24T14:48:20.016932+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:48:20.122656+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:48:20.162472+00:00", "trade", 8.3755, 1.0]
["2026-09-24T14:48:20.168342+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168349+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168368+00:00", "trade", 8.36, 73.0]
["2026-09-24T14:48:20.168535+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168559+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168749+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168755+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168793+00:00", "trade", 8.37, 22.0]
["2026-09-24T14:48:20.168797+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:48:20.168797+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:48:20.168799+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168805+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168821+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168862+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168953+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.168982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.169048+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.169094+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.169367+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.169374+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.169411+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.170734+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:48:20.172493+00:00", "trade", 8.37, 40.0]
["2026-09-24T14:48:20.172494+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:48:20.172514+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:20.172521+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:20.172535+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:20.172543+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:20.172567+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:20.172736+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:20.172772+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:48:20.172774+00:00", "trade", 8.37, 22.0]
["2026-09-24T14:48:20.172840+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.172978+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.173093+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.173145+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.173269+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.173286+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.173632+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.173710+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.173729+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.174594+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.174597+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.175071+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.175095+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.176801+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.177752+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.178234+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.178235+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.179442+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.179466+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.179529+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.179543+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.180964+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.180988+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.180996+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.183028+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.183048+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.183446+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.183470+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.183544+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.183546+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:20.193880+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.193904+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.304859+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.305245+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.473552+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:20.473591+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:22.480156+00:00", "trade", 8.3774, 42.0]
["2026-09-24T14:48:22.502023+00:00", "trade", 8.3774, 1.0]
["2026-09-24T14:48:23.400143+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:23.623307+00:00", "trade", 8.3774, 2.0]
["2026-09-24T14:48:26.036293+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:48:27.680504+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:48:27.681881+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:27.681901+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:27.682466+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:27.817814+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.433010+00:00", "trade", 8.3578, 4.0]
["2026-09-24T14:48:29.720527+00:00", "trade", 8.3787, 1500.0]
["2026-09-24T14:48:29.720572+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728265+00:00", "trade", 8.38, 157.0]
["2026-09-24T14:48:29.728267+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:48:29.728299+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728306+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728319+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728326+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728333+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728339+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728341+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:48:29.728345+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728349+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:48:29.728351+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728357+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728365+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:48:29.728378+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:29.728385+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:29.728391+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:29.728398+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:29.728410+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:29.728596+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:29.728607+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:48:29.728656+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:48:29.728700+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:48:29.728701+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:48:29.728701+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.728737+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.728843+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.728957+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.728964+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.729080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.729146+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.729242+00:00", "trade", 8.38, 14.0]
["2026-09-24T14:48:29.729358+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:48:29.729456+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.732846+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.733009+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.735047+00:00", "trade", 8.38, 300.0]
["2026-09-24T14:48:29.735437+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.735447+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.735468+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:48:29.735493+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:48:29.735530+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:48:29.735530+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:48:29.735553+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:48:29.735599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.735623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.736050+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.736159+00:00", "trade", 8.39, 41.0]
["2026-09-24T14:48:29.736193+00:00", "trade", 8.39, 26.0]
["2026-09-24T14:48:29.736196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.736227+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.736243+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.736520+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.736822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.736832+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.738060+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.738331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.738772+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.741406+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:48:29.742878+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768082+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768089+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768095+00:00", "trade", 8.4, 2000.0]
["2026-09-24T14:48:29.768096+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:48:29.768096+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768098+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:48:29.768099+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:48:29.768102+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:48:29.768103+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:48:29.768103+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768106+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:48:29.768109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768122+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:48:29.768122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768132+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:48:29.768141+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768155+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768158+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:48:29.768161+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768175+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768183+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768196+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768202+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768209+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768216+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768230+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768237+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768244+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:48:29.768244+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:48:29.768256+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768263+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768270+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768283+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768290+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768328+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:48:29.768358+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:48:29.768391+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:48:29.768399+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:48:29.768472+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768483+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768484+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768502+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768551+00:00", "trade", 8.4, 71.0]
["2026-09-24T14:48:29.768551+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:48:29.768570+00:00", "trade", 8.4, 129.0]
["2026-09-24T14:48:29.768572+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:48:29.768572+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:48:29.768574+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:48:29.768574+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.768577+00:00", "trade", 8.4, 9.0]
["2026-09-24T14:48:29.768589+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.769151+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.769152+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.769163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.769643+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.769687+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.770500+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.772651+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.774210+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.774366+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.775513+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:48:29.781130+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:48:29.781130+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781132+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:48:29.781135+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:48:29.781150+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781156+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781169+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781176+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781190+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781196+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781210+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781216+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:48:29.781395+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:48:29.781405+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:48:29.781410+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:48:29.781415+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:48:29.781427+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.781494+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.781501+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.781508+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.781529+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.781707+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.781830+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.781874+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.781994+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.782007+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.782014+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.782116+00:00", "trade", 8.41, 6.0]
["2026-09-24T14:48:29.782196+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.782358+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.786056+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.786300+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.787265+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.787276+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:48:29.798359+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:48:29.805342+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:48:29.881553+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.881747+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.882059+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.882268+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.883113+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.893368+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:48:29.908640+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.909309+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.912379+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.927121+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:48:29.937260+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:29.940919+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.548313+00:00", "trade", 8.41, 99.0]
["2026-09-24T14:48:30.554733+00:00", "trade", 8.41, 400.0]
["2026-09-24T14:48:30.560700+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:48:30.566183+00:00", "trade", 8.41, 400.0]
["2026-09-24T14:48:30.571611+00:00", "trade", 8.41, 81.0]
["2026-09-24T14:48:30.613169+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.770163+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:48:30.863112+00:00", "trade", 8.41, 240.0]
["2026-09-24T14:48:30.863168+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.863181+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.863346+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.863761+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.908800+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.908822+00:00", "trade", 8.41, 240.0]
["2026-09-24T14:48:30.908825+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:30.909327+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:31.011236+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.118926+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:48:31.119593+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:48:31.222309+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.225486+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.331708+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:31.331717+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:48:31.332037+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:48:31.434200+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.435323+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.541685+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.542650+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.645104+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:31.645110+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:31.645130+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:32.139218+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:32.146447+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:32.543248+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:33.636273+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:36.373888+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:48:36.444362+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:36.444773+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:36.445278+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:36.445336+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:36.445877+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:36.521508+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:36.754828+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:48:39.511888+00:00", "trade", 8.3773, 2.0]
["2026-09-24T14:48:39.752740+00:00", "trade", 8.3548, 1.0]
["2026-09-24T14:48:39.865974+00:00", "trade", 8.3704, 3.0]
["2026-09-24T14:48:40.049140+00:00", "trade", 8.3704, 4.0]
["2026-09-24T14:48:41.889863+00:00", "trade", 8.3578, 4.0]
["2026-09-24T14:48:42.128844+00:00", "trade", 8.416, 3.0]
["2026-09-24T14:48:43.291305+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:48:45.840316+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:45.840327+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:45.909570+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:48:46.030287+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:48:46.373865+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:48:47.840757+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:47.841212+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:48.151346+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:48:50.125772+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:48:51.347658+00:00", "trade", 8.4165, 130.0]
["2026-09-24T14:48:51.801660+00:00", "trade", 8.4038, 1.0]
["2026-09-24T14:48:52.550075+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:48:52.749070+00:00", "trade", 8.411, 505.0]
["2026-09-24T14:48:52.749689+00:00", "trade", 8.4119, 85.0]
["2026-09-24T14:48:54.787507+00:00", "trade", 8.3578, 2.0]
["2026-09-24T14:48:55.301446+00:00", "trade", 8.3417, 200.0]
["2026-09-24T14:48:57.450765+00:00", "trade", 8.41, 1000.0]
["2026-09-24T14:48:57.451388+00:00", "trade", 8.41, 120.0]
["2026-09-24T14:48:57.452070+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:48:57.452349+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:48:57.507557+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:49:02.886663+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:02.886671+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:49:02.886673+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:49:02.886675+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:49:02.886695+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:02.886701+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:02.886729+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:02.886736+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:02.886870+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:02.886936+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.886943+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.886978+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.887068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.887120+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.887486+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.887616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.887905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.888093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.895630+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:02.921021+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.027552+00:00", "trade", 8.395, 44.0]
["2026-09-24T14:49:08.028745+00:00", "trade", 8.395, 44.0]
["2026-09-24T14:49:08.028972+00:00", "trade", 8.395, 44.0]
["2026-09-24T14:49:08.029587+00:00", "trade", 8.4011, 44.0]
["2026-09-24T14:49:08.029799+00:00", "trade", 8.395, 44.0]
["2026-09-24T14:49:08.030047+00:00", "trade", 8.395, 44.0]
["2026-09-24T14:49:08.034736+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.034767+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035027+00:00", "trade", 8.4, 22.0]
["2026-09-24T14:49:08.035027+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:49:08.035029+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:49:08.035040+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035047+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035053+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035057+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:49:08.035057+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035060+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035061+00:00", "trade", 8.4, 11.0]
["2026-09-24T14:49:08.035063+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:49:08.035066+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035081+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035089+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035096+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035304+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035311+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035325+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035332+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.035410+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:49:08.035411+00:00", "trade", 8.4, 131.0]
["2026-09-24T14:49:08.035526+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.035529+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:49:08.035584+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.035590+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.035597+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.035611+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.035669+00:00", "trade", 8.3989, 49.0]
["2026-09-24T14:49:08.036047+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036072+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036143+00:00", "trade", 8.4, 42.0]
["2026-09-24T14:49:08.036297+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036316+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036622+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036754+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036761+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036788+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036928+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.036994+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.037084+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.037108+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.037740+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.037747+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.038221+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.038555+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.038593+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.038726+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.039737+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.040138+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.040786+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.040810+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.041246+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.041657+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.042202+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.042226+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.043497+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.043963+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.044453+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.044475+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.044733+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.044735+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:49:08.044735+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:49:08.044736+00:00", "trade", 8.4, 22.0]
["2026-09-24T14:49:08.044762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.044785+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.044881+00:00", "trade", 8.405, 3.0]
["2026-09-24T14:49:08.044979+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.045105+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.045160+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.045309+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.045369+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.045819+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.045884+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.045908+00:00", "trade", 8.4, 180.0]
["2026-09-24T14:49:08.045911+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:49:08.045915+00:00", "trade", 8.4, 225.0]
["2026-09-24T14:49:08.046166+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.046292+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.046340+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.046346+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.046527+00:00", "trade", 8.4013, 49.0]
["2026-09-24T14:49:08.046591+00:00", "trade", 8.4, 63.0]
["2026-09-24T14:49:08.046603+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.046615+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.046965+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:49:08.047276+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.052456+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.054040+00:00", "trade", 8.4, 88.0]
["2026-09-24T14:49:08.054108+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:49:08.073652+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:49:08.073736+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:49:08.076218+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:49:08.076239+00:00", "trade", 8.39, 232.0]
["2026-09-24T14:49:08.076239+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076246+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076262+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076291+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076296+00:00", "trade", 8.39, 108.0]
["2026-09-24T14:49:08.076297+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:49:08.076317+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076324+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076338+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076344+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076359+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076366+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076372+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076379+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076474+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076515+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076541+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076548+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076573+00:00", "trade", 8.39, 6.0]
["2026-09-24T14:49:08.076587+00:00", "trade", 8.39, 32.0]
["2026-09-24T14:49:08.076598+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:49:08.076602+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076609+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076621+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:49:08.076623+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076630+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076643+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:49:08.076644+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:49:08.076675+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:49:08.076683+00:00", "trade", 8.39, 32.0]
["2026-09-24T14:49:08.076687+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:49:08.076698+00:00", "trade", 8.39, 68.0]
["2026-09-24T14:49:08.076701+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:49:08.076701+00:00", "trade", 8.39, 31.0]
["2026-09-24T14:49:08.076709+00:00", "trade", 8.39, 69.0]
["2026-09-24T14:49:08.076744+00:00", "trade", 8.39, 22.0]
["2026-09-24T14:49:08.076852+00:00", "trade", 8.3931, 40.0]
["2026-09-24T14:49:08.076859+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:49:08.076874+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:49:08.076920+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:49:08.076932+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.076940+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.076953+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.076960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.076975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.076983+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.076990+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.076996+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.077006+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.077010+00:00", "trade", 8.39, 102.0]
["2026-09-24T14:49:08.077011+00:00", "trade", 8.39, 86.0]
["2026-09-24T14:49:08.077016+00:00", "trade", 8.39, 73.0]
["2026-09-24T14:49:08.077016+00:00", "trade", 8.39, 74.0]
["2026-09-24T14:49:08.077017+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:49:08.077018+00:00", "trade", 8.39, 74.0]
["2026-09-24T14:49:08.077069+00:00", "trade", 8.39, 75.0]
["2026-09-24T14:49:08.077069+00:00", "trade", 8.39, 225.0]
["2026-09-24T14:49:08.077099+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:49:08.077124+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:49:08.077219+00:00", "trade", 8.39, 42.0]
["2026-09-24T14:49:08.077250+00:00", "trade", 8.39, 97.0]
["2026-09-24T14:49:08.077298+00:00", "trade", 8.39, 43.0]
["2026-09-24T14:49:08.077313+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:49:08.077374+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:49:08.077386+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:49:08.077435+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:49:08.077447+00:00", "trade", 8.39, 141.0]
["2026-09-24T14:49:08.077631+00:00", "trade", 8.39, 45.0]
["2026-09-24T14:49:08.077694+00:00", "trade", 8.39, 63.0]
["2026-09-24T14:49:08.077974+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:49:08.077984+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:49:08.077991+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:49:08.078075+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.078083+00:00", "trade", 8.39, 72.0]
["2026-09-24T14:49:08.078083+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:49:08.078110+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.078149+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:49:08.078164+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.078344+00:00", "trade", 8.39, 84.0]
["2026-09-24T14:49:08.078380+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.078663+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.078691+00:00", "trade", 8.39, 47.0]
["2026-09-24T14:49:08.078924+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.079005+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.079132+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.079234+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:49:08.079616+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.081993+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.082022+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.082033+00:00", "trade", 8.39, 24.0]
["2026-09-24T14:49:08.082470+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.086401+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.086537+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.087404+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.090039+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:49:08.133082+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.177421+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.312033+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:08.312602+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:09.042171+00:00", "trade", 8.3874, 3.0]
["2026-09-24T14:49:09.077270+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:49:09.077270+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:49:09.077897+00:00", "trade", 8.3888, 51.0]
["2026-09-24T14:49:10.174576+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:49:10.374701+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:49:10.374721+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:49:10.374828+00:00", "trade", 8.385, 4995.0]
["2026-09-24T14:49:10.375444+00:00", "trade", 8.385, 217.0]
["2026-09-24T14:49:10.376287+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:49:10.376349+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:49:10.376412+00:00", "trade", 8.38, 81.0]
["2026-09-24T14:49:10.538326+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:49:10.538335+00:00", "trade", 8.385, 40.0]
["2026-09-24T14:49:10.631936+00:00", "trade", 8.385, 130.0]
["2026-09-24T14:49:10.685122+00:00", "trade", 8.385, 130.0]
["2026-09-24T14:49:10.787343+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:10.787476+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:10.894526+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:49:10.895335+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:49:10.998097+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:10.998389+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:11.105633+00:00", "trade", 8.385, 80.0]
["2026-09-24T14:49:11.108310+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:49:11.111360+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:49:11.215373+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:11.321545+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:11.342261+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:12.209920+00:00", "trade", 8.3917, 2.0]
["2026-09-24T14:49:12.327269+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:12.347117+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:12.943134+00:00", "trade", 8.3635, 3.0]
["2026-09-24T14:49:13.881024+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:49:13.881024+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:49:13.881027+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:49:13.881047+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:49:14.573869+00:00", "trade", 8.385, 60.0]
["2026-09-24T14:49:14.656091+00:00", "trade", 8.385, 60.0]
["2026-09-24T14:49:14.758016+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:14.864255+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:14.864463+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:16.373945+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:49:17.053692+00:00", "trade", 8.3874, 61.0]
["2026-09-24T14:49:17.348679+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:18.813205+00:00", "trade", 8.3882, 89.0]
["2026-09-24T14:49:19.314276+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:49:19.396343+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:19.396492+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:19.648270+00:00", "trade", 8.3718, 83.0]
["2026-09-24T14:49:22.885370+00:00", "trade", 8.3811, 15.0]
["2026-09-24T14:49:22.886092+00:00", "trade", 8.385, 2.0]
["2026-09-24T14:49:26.354474+00:00", "trade", 8.3642, 2.0]
["2026-09-24T14:49:26.373840+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:49:27.625588+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:49:27.863534+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:29.085326+00:00", "trade", 8.3642, 241.0]
["2026-09-24T14:49:30.155870+00:00", "trade", 8.388, 20.0]
["2026-09-24T14:49:30.160057+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:49:31.797350+00:00", "trade", 8.3916, 5.0]
["2026-09-24T14:49:33.952785+00:00", "trade", 8.385, 400.0]
["2026-09-24T14:49:34.237740+00:00", "trade", 8.385, 20.0]
["2026-09-24T14:49:34.237911+00:00", "trade", 8.385, 20.0]
["2026-09-24T14:49:34.340213+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:34.345781+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:34.451980+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:36.462917+00:00", "trade", 8.3842, 536.0]
["2026-09-24T14:49:37.210151+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:49:37.210243+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:49:37.312586+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:37.313685+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:37.419730+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:37.525399+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:38.505830+00:00", "trade", 8.3646, 2.0]
["2026-09-24T14:49:38.884965+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:39.912472+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:49:40.371806+00:00", "trade", 8.3842, 400.0]
["2026-09-24T14:49:40.521660+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:49:40.523197+00:00", "trade", 8.385, 29.0]
["2026-09-24T14:49:40.523771+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:40.614425+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:49:40.721664+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:40.833591+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:49:47.103791+00:00", "trade", 8.3906, 12.0]
["2026-09-24T14:49:47.116255+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:49:48.245470+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:48.245518+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:49.914536+00:00", "trade", 8.3801, 400.0]
["2026-09-24T14:49:50.046674+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:49:50.426081+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:51.645076+00:00", "trade", 8.3877, 1.0]
["2026-09-24T14:49:52.131337+00:00", "trade", 8.365, 2.0]
["2026-09-24T14:49:54.884843+00:00", "trade", 8.3879, 3.0]
["2026-09-24T14:49:54.992505+00:00", "trade", 8.385, 1000.0]
["2026-09-24T14:49:56.202921+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:56.374004+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:49:57.292830+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:58.683712+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:58.687814+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:58.687864+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:58.735218+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:59.119768+00:00", "trade", 8.3899, 5000.0]
["2026-09-24T14:49:59.306496+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:59.306711+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:49:59.511218+00:00", "trade", 8.385, 99.0]
["2026-09-24T14:49:59.511283+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:49:59.512208+00:00", "trade", 8.385, 196.0]
["2026-09-24T14:49:59.659790+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:50:00.749408+00:00", "trade", 8.38, 110.0]
["2026-09-24T14:50:00.749539+00:00", "trade", 8.385, 88.0]
["2026-09-24T14:50:02.754552+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:03.414537+00:00", "trade", 8.384, 5.0]
["2026-09-24T14:50:03.440865+00:00", "trade", 8.385, 62.0]
["2026-09-24T14:50:03.440880+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:50:03.440884+00:00", "trade", 8.385, 23.0]
["2026-09-24T14:50:03.486210+00:00", "trade", 8.385, 23.0]
["2026-09-24T14:50:03.486272+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:50:03.486335+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:50:03.739332+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:50:04.091748+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.091757+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.091806+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.092071+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:50:04.092074+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:50:04.092097+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.092100+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.092298+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.092301+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.092311+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.092373+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.092961+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.093003+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.093010+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.097181+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.104720+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.104729+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.104748+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.105045+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:50:04.105048+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:50:04.105082+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.105263+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.105264+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.105268+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.105324+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.105464+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107561+00:00", "trade", 8.39, 22.0]
["2026-09-24T14:50:04.107563+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:04.107564+00:00", "trade", 8.39, 9.0]
["2026-09-24T14:50:04.107569+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107628+00:00", "trade", 8.39, 125.0]
["2026-09-24T14:50:04.107628+00:00", "trade", 8.39, 133.0]
["2026-09-24T14:50:04.107629+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:04.107630+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:50:04.107657+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107663+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107670+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107676+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107697+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107704+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107953+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.107974+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108087+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:50:04.108204+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108212+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:50:04.108222+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:04.108226+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:04.108226+00:00", "trade", 8.39, 70.0]
["2026-09-24T14:50:04.108229+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108243+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108281+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108318+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108322+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:04.108322+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:04.108323+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:04.108323+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108350+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108357+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108448+00:00", "trade", 8.39, 30.0]
["2026-09-24T14:50:04.108483+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108490+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108567+00:00", "trade", 8.39, 19.0]
["2026-09-24T14:50:04.108698+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.108819+00:00", "trade", 8.39, 44.0]
["2026-09-24T14:50:04.133415+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.159209+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.171850+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:50:04.182469+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.183054+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:50:04.183060+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:50:04.183102+00:00", "trade", 8.385, 7.0]
["2026-09-24T14:50:04.183407+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.216177+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:50:04.231169+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.236556+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.236558+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.237458+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.439674+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.487274+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:50:04.565825+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.965072+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:04.965118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:05.746171+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378670+00:00", "trade", 8.39, 29.0]
["2026-09-24T14:50:06.378670+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378671+00:00", "trade", 8.39, 19.0]
["2026-09-24T14:50:06.378675+00:00", "trade", 8.39, 155.0]
["2026-09-24T14:50:06.378675+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:06.378684+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378744+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378752+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378758+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378764+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378771+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.378825+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:50:06.379100+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.379128+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:50:06.379204+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:06.379205+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:06.379205+00:00", "trade", 8.39, 25.0]
["2026-09-24T14:50:06.379206+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:50:06.379237+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:50:06.379265+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:50:06.379266+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:50:06.379276+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:50:06.379284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:50:06.379290+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:50:06.379318+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:50:06.379470+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:50:06.379572+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:50:06.379685+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.379744+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.379753+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:06.379755+00:00", "trade", 8.4, 30.0]
["2026-09-24T14:50:06.379786+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.379804+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.379928+00:00", "trade", 8.4, 110.0]
["2026-09-24T14:50:06.379956+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:50:06.379985+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.379999+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.380039+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.380153+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.380265+00:00", "trade", 8.39, 11.0]
["2026-09-24T14:50:06.380456+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.380481+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.381003+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.382299+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:50:06.383715+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.390090+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:50:06.392843+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:50:06.392906+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:50:06.394910+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:50:06.395552+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.395576+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.395583+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.396085+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.418721+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:06.418760+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.478729+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.753706+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:50:06.753978+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.754004+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.754517+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.754550+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.758935+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:06.780796+00:00", "trade", 8.3701, 2.0]
["2026-09-24T14:50:07.107575+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:07.107607+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:07.351760+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:08.064041+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:08.608309+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:08.608338+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:11.533430+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:11.533441+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.533441+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.533445+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.533843+00:00", "trade", 8.4, 130.0]
["2026-09-24T14:50:11.533853+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.533854+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.533857+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.533861+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:50:11.534169+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:50:11.534242+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.536362+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:50:11.609289+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:11.831032+00:00", "trade", 8.3938, 57.0]
["2026-09-24T14:50:11.965246+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:50:11.965645+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:50:12.334115+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:12.334144+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:12.352889+00:00", "trade", 8.3878, 2.0]
["2026-09-24T14:50:12.495435+00:00", "trade", 8.3953, 3.0]
["2026-09-24T14:50:12.495804+00:00", "trade", 8.3953, 1.0]
["2026-09-24T14:50:12.518287+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:13.069683+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:13.069709+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:13.070415+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:15.804475+00:00", "trade", 8.41, 30.0]
["2026-09-24T14:50:17.235687+00:00", "trade", 8.4, 500.0]
["2026-09-24T14:50:17.913378+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:50:23.154902+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:50:23.154964+00:00", "trade", 8.4, 24.0]
["2026-09-24T14:50:23.155024+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.155201+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.155237+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.155246+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.156165+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.156324+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.157664+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:50:23.157698+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.168226+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.168252+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.168255+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.168259+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.168259+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.168261+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.168593+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.168595+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.168675+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.170698+00:00", "trade", 8.4, 23.0]
["2026-09-24T14:50:23.170724+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.177020+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.264361+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:50:23.264806+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.264815+00:00", "trade", 8.4, 23.0]
["2026-09-24T14:50:23.264834+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.265129+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:50:23.307168+00:00", "trade", 8.4, 7.0]
["2026-09-24T14:50:23.408599+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:50:23.408727+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:50:23.511672+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:50:23.617756+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:50:23.618378+00:00", "trade", 8.4, 41.0]
["2026-09-24T14:50:23.618739+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:50:23.619425+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.721389+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.721394+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:50:23.721416+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.721709+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:50:23.721764+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.723424+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:50:23.738436+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:23.766512+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:50:23.769606+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:50:23.770216+00:00", "trade", 8.4, 41.0]
["2026-09-24T14:50:25.946182+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:29.082149+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:29.189036+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:29.189069+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:50:29.189129+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:29.205963+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:29.215550+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:50:29.215612+00:00", "trade", 8.4, 18.0]
["2026-09-24T14:50:29.215678+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:29.215756+00:00", "trade", 8.4, 14.0]
["2026-09-24T14:50:29.221739+00:00", "trade", 8.4, 44.0]
["2026-09-24T14:50:29.221804+00:00", "trade", 8.4, 44.0]
["2026-09-24T14:50:29.228293+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:30.993165+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:30.993199+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:30.993837+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:30.994240+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:30.995681+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:30.995683+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:50:30.995685+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:30.996543+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:30.996634+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:30.996763+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:30.997009+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:31.015324+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:31.022149+00:00", "trade", 8.4, 16.0]
["2026-09-24T14:50:31.022150+00:00", "trade", 8.4, 13.0]
["2026-09-24T14:50:33.754070+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:50:33.754689+00:00", "trade", 8.4, 59.0]
["2026-09-24T14:50:33.755609+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:50:34.094594+00:00", "trade", 8.3898, 1.0]
["2026-09-24T14:50:37.729473+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:50:37.730200+00:00", "trade", 8.4, 2.0]
["2026-09-24T14:50:38.040392+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:38.040801+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:38.855940+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:50:38.856510+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:39.606361+00:00", "trade", 8.4099, 600.0]
["2026-09-24T14:50:39.606970+00:00", "trade", 8.4088, 73.0]
["2026-09-24T14:50:39.607879+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:39.607908+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:39.608970+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:40.629963+00:00", "trade", 8.41, 9.0]
["2026-09-24T14:50:40.931425+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:41.478715+00:00", "trade", 8.4, 2500.0]
["2026-09-24T14:50:41.479334+00:00", "trade", 8.4, 276.0]
["2026-09-24T14:50:41.479966+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:41.479992+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:44.378355+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:50:44.479770+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:50:48.251899+00:00", "trade", 8.3925, 5.0]
["2026-09-24T14:50:49.396059+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:50:49.396088+00:00", "trade", 8.4, 88.0]
["2026-09-24T14:50:49.396097+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:49.397149+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:50:49.397172+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:49.412052+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:49.412053+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:49.412078+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:49.412103+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:49.420909+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:50:49.420969+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:50:49.421033+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:50:49.421088+00:00", "trade", 8.4, 5.0]
["2026-09-24T14:50:49.426965+00:00", "trade", 8.4, 120.0]
["2026-09-24T14:50:49.427003+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:49.543072+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:50:49.543715+00:00", "trade", 8.4, 43.0]
["2026-09-24T14:50:49.548203+00:00", "trade", 8.4, 40.0]
["2026-09-24T14:50:49.650453+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:50:51.388029+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:51.796036+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:50:51.796054+00:00", "trade", 8.4, 50.0]
["2026-09-24T14:50:51.796622+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:51.797141+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:53.019383+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:53.664392+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:53.664416+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:54.018882+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:57.631849+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:57.631874+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:57.632149+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:50:57.632192+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:57.656712+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:50:58.688028+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:50:58.688649+00:00", "trade", 8.4, 61.0]
["2026-09-24T14:50:59.216255+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:51:01.011559+00:00", "trade", 8.3769, 2.0]
["2026-09-24T14:51:03.280627+00:00", "trade", 8.396, 5.0]
["2026-09-24T14:51:03.352922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:03.353254+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:51:03.353770+00:00", "trade", 8.395, 199.0]
["2026-09-24T14:51:03.436128+00:00", "trade", 8.3767, 100.0]
["2026-09-24T14:51:03.992268+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:04.496164+00:00", "trade", 8.39, 17.0]
["2026-09-24T14:51:04.496166+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:51:04.496167+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:51:04.496169+00:00", "trade", 8.39, 327.0]
["2026-09-24T14:51:04.496171+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:04.496204+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:51:04.496439+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:04.496447+00:00", "trade", 8.39, 40.0]
["2026-09-24T14:51:04.496492+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:04.496516+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:04.496670+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:04.496730+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:51:04.496730+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:04.496730+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:04.496759+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:04.496760+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:04.496799+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:04.496801+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:04.496809+00:00", "trade", 8.3925, 68.0]
["2026-09-24T14:51:04.496815+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.496822+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.496887+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.496910+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.497076+00:00", "trade", 8.39, 48.0]
["2026-09-24T14:51:04.497099+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.497338+00:00", "trade", 8.39, 48.0]
["2026-09-24T14:51:04.497495+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.497862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.498408+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:04.500960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.503148+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:04.503151+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:04.503156+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:04.503559+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:04.505621+00:00", "trade", 8.3888, 44.0]
["2026-09-24T14:51:04.506954+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.507403+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:51:04.507407+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:51:04.508010+00:00", "trade", 8.385, 66.0]
["2026-09-24T14:51:04.528747+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.676637+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.676866+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:04.842337+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:04.842954+00:00", "trade", 8.385, 44.0]
["2026-09-24T14:51:04.905132+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:51:04.949472+00:00", "trade", 8.3905, 3.0]
["2026-09-24T14:51:05.496749+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:05.496780+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:09.213495+00:00", "trade", 8.386, 1.0]
["2026-09-24T14:51:11.144642+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:11.170615+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:11.170785+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:51:11.170852+00:00", "trade", 8.385, 140.0]
["2026-09-24T14:51:11.171470+00:00", "trade", 8.385, 49.0]
["2026-09-24T14:51:11.996934+00:00", "trade", 8.3801, 2000.0]
["2026-09-24T14:51:11.997553+00:00", "trade", 8.3801, 39.0]
["2026-09-24T14:51:13.399289+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:16.686102+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:18.582487+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:18.583316+00:00", "trade", 8.39, 88.0]
["2026-09-24T14:51:18.584116+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:18.584259+00:00", "trade", 8.39, 88.0]
["2026-09-24T14:51:18.584459+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:18.584506+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:18.585319+00:00", "trade", 8.39, 88.0]
["2026-09-24T14:51:19.021369+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:19.021734+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:19.362723+00:00", "trade", 8.3877, 1.0]
["2026-09-24T14:51:21.105485+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:21.105519+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:21.105914+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:21.106217+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:21.106277+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:21.106321+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:21.370935+00:00", "trade", 8.3844, 5.0]
["2026-09-24T14:51:21.592417+00:00", "trade", 8.39, 3.0]
["2026-09-24T14:51:21.592798+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:22.149153+00:00", "trade", 8.3625, 100.0]
["2026-09-24T14:51:22.409062+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:22.409524+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:22.888118+00:00", "trade", 8.3906, 19.0]
["2026-09-24T14:51:24.707608+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:24.707661+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:29.214607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:29.214652+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:29.295511+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:30.620366+00:00", "trade", 8.385, 306.0]
["2026-09-24T14:51:32.593979+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:33.133348+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:33.356386+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:51:33.362061+00:00", "trade", 8.385, 12.0]
["2026-09-24T14:51:34.923271+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:51:35.577073+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:51:35.590665+00:00", "trade", 8.385, 9.0]
["2026-09-24T14:51:35.875276+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:42.994380+00:00", "trade", 8.39, 17.0]
["2026-09-24T14:51:42.994381+00:00", "trade", 8.39, 30.0]
["2026-09-24T14:51:42.994382+00:00", "trade", 8.39, 53.0]
["2026-09-24T14:51:42.994394+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:42.994433+00:00", "trade", 8.39, 47.0]
["2026-09-24T14:51:42.994434+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:51:42.994436+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:51:42.994457+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994464+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994484+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994502+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994537+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:42.994538+00:00", "trade", 8.39, 69.0]
["2026-09-24T14:51:42.994539+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994545+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994563+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994777+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.994813+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:42.994849+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:42.994953+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:42.994988+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:42.995083+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:42.995114+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:42.995137+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:42.995152+00:00", "trade", 8.39, 332.0]
["2026-09-24T14:51:42.995152+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:51:42.995153+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:51:42.995159+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:51:42.995171+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.995178+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.995185+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.995191+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.995197+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.995217+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.995220+00:00", "trade", 8.39, 53.0]
["2026-09-24T14:51:42.995224+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.995503+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:51:42.995729+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:51:42.996975+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:51:42.996999+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:51:42.997082+00:00", "trade", 8.39, 217.0]
["2026-09-24T14:51:42.997083+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:42.997519+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:43.000186+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:43.003615+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:43.126570+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:51:43.126596+00:00", "trade", 8.39, 43.0]
["2026-09-24T14:51:43.156259+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:43.222144+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:44.390106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:44.521050+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:44.521824+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:44.521851+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:44.632059+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:45.104983+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:48.796930+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:51:49.911230+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:51:49.921042+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:51:52.300903+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:51:52.301639+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:51:52.405871+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:51:54.482266+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:54.533216+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:51:55.635079+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:52:00.670601+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:00.670720+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:02.300959+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:52:03.927437+00:00", "trade", 8.39, 1000.0]
["2026-09-24T14:52:04.847249+00:00", "trade", 8.3845, 100.0]
["2026-09-24T14:52:04.912986+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:52:04.919191+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:52:04.979859+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:52:07.171072+00:00", "trade", 8.3928, 158.0]
["2026-09-24T14:52:08.216568+00:00", "trade", 8.3859, 4.0]
["2026-09-24T14:52:08.427012+00:00", "trade", 8.3917, 25.0]
["2026-09-24T14:52:08.427065+00:00", "trade", 8.3872, 20.0]
["2026-09-24T14:52:08.427136+00:00", "trade", 8.3895, 12.0]
["2026-09-24T14:52:10.492219+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:52:12.229565+00:00", "trade", 8.364, 100.0]
["2026-09-24T14:52:12.300995+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:52:13.533593+00:00", "trade", 8.3919, 40.0]
["2026-09-24T14:52:14.954062+00:00", "trade", 8.3927, 3.0]
["2026-09-24T14:52:17.735323+00:00", "trade", 8.3645, 3.0]
["2026-09-24T14:52:18.745393+00:00", "trade", 8.39, 1795.0]
["2026-09-24T14:52:18.759059+00:00", "trade", 8.395, 60.0]
["2026-09-24T14:52:18.849529+00:00", "trade", 8.395, 20.0]
["2026-09-24T14:52:18.850419+00:00", "trade", 8.395, 20.0]
["2026-09-24T14:52:18.953154+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:18.953900+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:19.060352+00:00", "trade", 8.395, 70.0]
["2026-09-24T14:52:19.061052+00:00", "trade", 8.395, 70.0]
["2026-09-24T14:52:19.163639+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:19.269691+00:00", "trade", 8.395, 40.0]
["2026-09-24T14:52:19.270792+00:00", "trade", 8.395, 40.0]
["2026-09-24T14:52:19.370078+00:00", "trade", 8.3921, 4.0]
["2026-09-24T14:52:19.373639+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:19.479547+00:00", "trade", 8.395, 70.0]
["2026-09-24T14:52:19.480518+00:00", "trade", 8.395, 70.0]
["2026-09-24T14:52:19.583082+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:19.689195+00:00", "trade", 8.395, 70.0]
["2026-09-24T14:52:19.689341+00:00", "trade", 8.395, 70.0]
["2026-09-24T14:52:19.791520+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:52:19.799489+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799490+00:00", "trade", 8.39, 150.0]
["2026-09-24T14:52:19.799551+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:52:19.799551+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799552+00:00", "trade", 8.39, 1500.0]
["2026-09-24T14:52:19.799554+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:52:19.799559+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799609+00:00", "trade", 8.39, 20.0]
["2026-09-24T14:52:19.799616+00:00", "trade", 8.39, 120.0]
["2026-09-24T14:52:19.799649+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:52:19.799654+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:52:19.799672+00:00", "trade", 8.39, 400.0]
["2026-09-24T14:52:19.799674+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:52:19.799674+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:52:19.799674+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:52:19.799674+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799675+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799679+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:52:19.799681+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:52:19.799681+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799687+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799694+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799700+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799714+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799720+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799739+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:52:19.799852+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:52:19.799860+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799867+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799874+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799887+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799893+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799906+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799913+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799919+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.799976+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:52:19.800019+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.800028+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.800102+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.800152+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:52:19.800311+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.800320+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.800811+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.801040+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.804618+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.819855+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.832378+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:52:19.833637+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:52:19.897919+00:00", "trade", 8.385, 70.0]
["2026-09-24T14:52:19.900217+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.911821+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.912048+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.912702+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:19.955004+00:00", "trade", 8.385, 70.0]
["2026-09-24T14:52:20.016371+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:20.057727+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:20.057733+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:52:21.044258+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:22.218475+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:24.647797+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:24.648297+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.144236+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145030+00:00", "trade", 8.38, 140.0]
["2026-09-24T14:52:26.145031+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145052+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145059+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145066+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145072+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145080+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145086+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145114+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145154+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145166+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145176+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145182+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145183+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145186+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145197+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145204+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145207+00:00", "trade", 8.38, 204.0]
["2026-09-24T14:52:26.145211+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145218+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145223+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145228+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145233+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145252+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145259+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145281+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145327+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145341+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145348+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145354+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:52:26.145361+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:26.145368+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:26.145375+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:26.145381+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:52:26.145387+00:00", "trade", 8.38, 400.0]
["2026-09-24T14:52:26.145388+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:52:26.145388+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145455+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145457+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145475+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145586+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145593+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145594+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.145639+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145646+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145692+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145699+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145752+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.145795+00:00", "trade", 8.38, 41.0]
["2026-09-24T14:52:26.145848+00:00", "trade", 8.38, 48.0]
["2026-09-24T14:52:26.145939+00:00", "trade", 8.38, 48.0]
["2026-09-24T14:52:26.145993+00:00", "trade", 8.38, 48.0]
["2026-09-24T14:52:26.146034+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.146381+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.146409+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.146487+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:52:26.146610+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.146733+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.147068+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.151153+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.189423+00:00", "trade", 8.375, 4.0]
["2026-09-24T14:52:26.189463+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.250987+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:26.251033+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.251258+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.252429+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:26.269867+00:00", "trade", 8.375, 45.0]
["2026-09-24T14:52:26.270479+00:00", "trade", 8.3763, 44.0]
["2026-09-24T14:52:26.270685+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.271060+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.271087+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.275796+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.275805+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.276009+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.276028+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.276048+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.276048+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.276639+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.276647+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.305412+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.305420+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.305522+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.305537+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.305559+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:52:26.305559+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.305653+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.305660+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.312563+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.313239+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.313333+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.313340+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.313541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.403751+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:26.404165+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:27.284426+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:28.258495+00:00", "trade", 8.375, 47.0]
["2026-09-24T14:52:29.664696+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:29.664703+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:29.664714+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:52:29.664739+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:29.665333+00:00", "trade", 8.3779, 42.0]
["2026-09-24T14:52:29.665724+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:29.666141+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:32.149845+00:00", "trade", 8.3684, 100.0]
["2026-09-24T14:52:32.788498+00:00", "trade", 8.3723, 1.0]
["2026-09-24T14:52:32.809113+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:52:36.900038+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:37.066064+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:52:37.066665+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:52:40.073432+00:00", "trade", 8.375, 390.0]
["2026-09-24T14:52:40.073442+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.073458+00:00", "trade", 8.37, 390.0]
["2026-09-24T14:52:40.073558+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:52:40.074059+00:00", "trade", 8.375, 47.0]
["2026-09-24T14:52:40.074142+00:00", "trade", 8.37, 47.0]
["2026-09-24T14:52:40.074235+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.074432+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.074733+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.074859+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.075335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.075599+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.075699+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.075932+00:00", "trade", 8.37, 56.0]
["2026-09-24T14:52:40.083246+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:40.121302+00:00", "trade", 8.37, 11.0]
["2026-09-24T14:52:40.138829+00:00", "trade", 8.3901, 100.0]
["2026-09-24T14:52:41.031286+00:00", "trade", 8.3723, 94.0]
["2026-09-24T14:52:41.933281+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:42.300859+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:52:42.923736+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:43.668792+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281708+00:00", "trade", 8.37, 240.0]
["2026-09-24T14:52:45.281709+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:52:45.281726+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281733+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281740+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281747+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281764+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:52:45.281767+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281774+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281777+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:52:45.281780+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281800+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281807+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:52:45.281826+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:52:45.281836+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281843+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281849+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281855+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281889+00:00", "trade", 8.37, 81.0]
["2026-09-24T14:52:45.281890+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281973+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281980+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281986+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.281994+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.282081+00:00", "trade", 8.37, 300.0]
["2026-09-24T14:52:45.282086+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:45.282117+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:52:45.282154+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:52:45.282234+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.282330+00:00", "trade", 8.3707, 49.0]
["2026-09-24T14:52:45.282690+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.282694+00:00", "trade", 8.37, 50.0]
["2026-09-24T14:52:45.282696+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.282713+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.284028+00:00", "trade", 8.365, 21.0]
["2026-09-24T14:52:45.284073+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.284496+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.284837+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.286926+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.316461+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.382127+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.395989+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:45.559469+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:52:45.560397+00:00", "trade", 8.365, 86.0]
["2026-09-24T14:52:46.560447+00:00", "trade", 8.365, 20.0]
["2026-09-24T14:52:46.584437+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:46.589283+00:00", "trade", 8.3692, 54.0]
["2026-09-24T14:52:46.589901+00:00", "trade", 8.3682, 46.0]
["2026-09-24T14:52:46.590267+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:46.590679+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:46.691534+00:00", "trade", 8.3692, 100.0]
["2026-09-24T14:52:46.692701+00:00", "trade", 8.3692, 31.0]
["2026-09-24T14:52:46.709375+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:52:47.250040+00:00", "trade", 8.3895, 5.0]
["2026-09-24T14:52:49.205074+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:50.298259+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:52:51.770181+00:00", "trade", 8.3847, 1.0]
["2026-09-24T14:52:53.328536+00:00", "trade", 8.365, 184.0]
["2026-09-24T14:52:53.394788+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:52:54.729189+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:55.025128+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:56.877807+00:00", "trade", 8.365, 50.0]
["2026-09-24T14:52:57.032756+00:00", "trade", 8.365, 199.0]
["2026-09-24T14:52:57.033374+00:00", "trade", 8.3653, 56.0]
["2026-09-24T14:52:57.033829+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:52:57.634924+00:00", "trade", 8.3851, 15.0]
["2026-09-24T14:53:02.301043+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:53:02.316272+00:00", "trade", 8.3601, 1500.0]
["2026-09-24T14:53:02.316554+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.316892+00:00", "trade", 8.3601, 180.0]
["2026-09-24T14:53:02.317322+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:02.317557+00:00", "trade", 8.36, 35.0]
["2026-09-24T14:53:02.320552+00:00", "trade", 8.36, 11.0]
["2026-09-24T14:53:02.553362+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319750+00:00", "trade", 8.36, 89.0]
["2026-09-24T14:53:03.319773+00:00", "trade", 8.36, 271.0]
["2026-09-24T14:53:03.319799+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319805+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319811+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319818+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319824+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319845+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319851+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:53:03.319858+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.319864+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.319870+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.319877+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.319896+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.320012+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.320026+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.320051+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:53:03.320214+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.320231+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.320281+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:53:03.320322+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:53:03.320323+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.320385+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.320388+00:00", "trade", 8.36, 49.0]
["2026-09-24T14:53:03.320721+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.320926+00:00", "trade", 8.36, 60.0]
["2026-09-24T14:53:03.321266+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.324911+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.325514+00:00", "trade", 8.351, 10.0]
["2026-09-24T14:53:03.331747+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.350991+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.420046+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.423500+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.423726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:03.788580+00:00", "trade", 8.3819, 3.0]
["2026-09-24T14:53:05.029434+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.029613+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:05.329139+00:00", "trade", 8.35, 79.0]
["2026-09-24T14:53:07.339951+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:07.339970+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.339977+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.339983+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.340004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.340018+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.340031+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.340035+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:53:07.340039+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:07.340041+00:00", "trade", 8.35, 16.0]
["2026-09-24T14:53:07.340042+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:07.340045+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340053+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340060+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340072+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:07.340084+00:00", "trade", 8.35, 132.0]
["2026-09-24T14:53:07.340087+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340235+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340242+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340249+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340256+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340340+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:07.340340+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:07.340340+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:53:07.340341+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:53:07.340343+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:07.340343+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.340356+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.340409+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.340414+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.340687+00:00", "trade", 8.35, 49.0]
["2026-09-24T14:53:07.340960+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.340966+00:00", "trade", 8.35, 40.0]
["2026-09-24T14:53:07.341045+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.341079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.341130+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.341142+00:00", "trade", 8.345, 310.0]
["2026-09-24T14:53:07.341434+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:53:07.341437+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.341440+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:53:07.341560+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.341650+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.341734+00:00", "trade", 8.3463, 49.0]
["2026-09-24T14:53:07.341792+00:00", "trade", 8.345, 7.0]
["2026-09-24T14:53:07.341810+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.341825+00:00", "trade", 8.345, 88.0]
["2026-09-24T14:53:07.342380+00:00", "trade", 8.345, 388.0]
["2026-09-24T14:53:07.342477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.342502+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.342858+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.344974+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.346236+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:53:07.350913+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.351325+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.376828+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.440211+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.440605+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:53:07.441490+00:00", "trade", 8.345, 75.0]
["2026-09-24T14:53:07.441741+00:00", "trade", 8.34, 6.0]
["2026-09-24T14:53:07.442533+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.442537+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.442759+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.447087+00:00", "trade", 8.345, 94.0]
["2026-09-24T14:53:07.467536+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.510341+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.528124+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:07.534572+00:00", "trade", 8.345, 136.0]
["2026-09-24T14:53:07.537799+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.537996+00:00", "trade", 8.35, 44.0]
["2026-09-24T14:53:07.675032+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.709010+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.709669+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.709783+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.720176+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.780123+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:53:07.781697+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:07.781700+00:00", "trade", 8.345, 64.0]
["2026-09-24T14:53:07.781725+00:00", "trade", 8.345, 36.0]
["2026-09-24T14:53:07.788404+00:00", "trade", 8.345, 5.0]
["2026-09-24T14:53:08.089513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:08.261204+00:00", "trade", 8.3833, 87.0]
["2026-09-24T14:53:08.340276+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:08.584020+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.671978+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.671996+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.672004+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.672014+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.672018+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:11.672020+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.672951+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.673828+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:11.675462+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:53:11.676049+00:00", "trade", 8.345, 24.0]
["2026-09-24T14:53:11.676059+00:00", "trade", 8.345, 78.0]
["2026-09-24T14:53:11.771663+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:12.026136+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:12.130317+00:00", "trade", 8.3694, 100.0]
["2026-09-24T14:53:12.131505+00:00", "trade", 8.3694, 27.0]
["2026-09-24T14:53:15.059116+00:00", "trade", 8.35, 32.0]
["2026-09-24T14:53:15.059117+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:53:15.059119+00:00", "trade", 8.35, 146.0]
["2026-09-24T14:53:15.059125+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059140+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059147+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059154+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059161+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059182+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059195+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059201+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059207+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059248+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059285+00:00", "trade", 8.35, 149.0]
["2026-09-24T14:53:15.059439+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059449+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059535+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059547+00:00", "trade", 8.35, 31.0]
["2026-09-24T14:53:15.059549+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059575+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:15.059576+00:00", "trade", 8.35, 42.0]
["2026-09-24T14:53:15.059577+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059592+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:15.059636+00:00", "trade", 8.35, 58.0]
["2026-09-24T14:53:15.059639+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:15.059639+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:53:15.059639+00:00", "trade", 8.35, 42.0]
["2026-09-24T14:53:15.059639+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:15.059659+00:00", "trade", 8.35, 58.0]
["2026-09-24T14:53:15.059695+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:15.059702+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:15.059713+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.059720+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.059733+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060049+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060056+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060103+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060141+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060195+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060222+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060275+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.060546+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:53:15.061516+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.061541+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.062442+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.062449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.064243+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.065736+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:15.073859+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:53:15.073924+00:00", "trade", 8.355, 3.0]
["2026-09-24T14:53:15.073984+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:53:15.111719+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.159457+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:15.401176+00:00", "trade", 8.355, 280.0]
["2026-09-24T14:53:15.857753+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:16.107894+00:00", "trade", 8.355, 220.0]
["2026-09-24T14:53:16.110621+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.110624+00:00", "trade", 8.355, 220.0]
["2026-09-24T14:53:16.213179+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.213188+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.218200+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.324737+00:00", "trade", 8.355, 70.0]
["2026-09-24T14:53:16.324748+00:00", "trade", 8.355, 90.0]
["2026-09-24T14:53:16.325133+00:00", "trade", 8.355, 160.0]
["2026-09-24T14:53:16.427614+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.533751+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:53:16.533884+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.533951+00:00", "trade", 8.355, 90.0]
["2026-09-24T14:53:16.636200+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.636203+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.636230+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.643443+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.751677+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.751742+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.751780+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:16.854128+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:16.960694+00:00", "trade", 8.355, 10.0]
["2026-09-24T14:53:18.238638+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:53:19.249192+00:00", "trade", 8.35, 32.0]
["2026-09-24T14:53:19.249195+00:00", "trade", 8.35, 1100.0]
["2026-09-24T14:53:19.249198+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249213+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249220+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249229+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249235+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249265+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249273+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249280+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249287+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249301+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249452+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249460+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249466+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249479+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:53:19.249490+00:00", "trade", 8.35, 95.0]
["2026-09-24T14:53:19.249605+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249654+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249716+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:19.249753+00:00", "trade", 8.35, 180.0]
["2026-09-24T14:53:19.249754+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:19.249768+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:19.249787+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.249834+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.249850+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.249867+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.249970+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.250120+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.250142+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.250289+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.250427+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.250801+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.252563+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.253085+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.254219+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.268202+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:19.268209+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:19.281609+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.349224+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:19.717212+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:53:20.040382+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:53:22.353886+00:00", "trade", 8.3583, 2.0]
["2026-09-24T14:53:22.901962+00:00", "trade", 8.3424, 1.0]
["2026-09-24T14:53:22.902003+00:00", "trade", 8.3424, 1.0]
["2026-09-24T14:53:26.818013+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:28.833559+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:53:29.259018+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:29.259026+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:29.259446+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.259527+00:00", "trade", 8.35, 6.0]
["2026-09-24T14:53:29.259781+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.259790+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.259797+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.259827+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.259904+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.260100+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.260105+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:29.260142+00:00", "trade", 8.35, 185.0]
["2026-09-24T14:53:29.260284+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.260559+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.260799+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:29.261715+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:29.262097+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.262510+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:29.262740+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:29.271832+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:30.609723+00:00", "trade", 8.345, 8.0]
["2026-09-24T14:53:31.212454+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:53:31.212486+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:53:31.212558+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:53:31.212577+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.212584+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.212591+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.212612+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.212618+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.212625+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.213344+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.213684+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.213803+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.217754+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.218324+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.250262+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.251039+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.551419+00:00", "trade", 8.355, 500.0]
["2026-09-24T14:53:31.713211+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.713256+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.713768+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.714166+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.723171+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:31.901345+00:00", "trade", 8.355, 30.0]
["2026-09-24T14:53:31.967707+00:00", "trade", 8.355, 20.0]
["2026-09-24T14:53:31.968103+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:53:32.370748+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:53:35.074764+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.875431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.876403+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:37.881140+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.029831+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.538997+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.539548+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:38.548921+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:39.941368+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:39.943220+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:40.435616+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:53:40.604578+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:40.604609+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.213678+00:00", "trade", 8.355, 6.0]
["2026-09-24T14:53:42.215909+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.218611+00:00", "trade", 8.355, 43.0]
["2026-09-24T14:53:42.218651+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:42.238983+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:53:43.597958+00:00", "trade", 8.3533, 1.0]
["2026-09-24T14:53:43.604244+00:00", "trade", 8.355, 39.0]
["2026-09-24T14:53:44.560596+00:00", "trade", 8.355, 30.0]
["2026-09-24T14:53:47.110856+00:00", "trade", 8.355, 30.0]
["2026-09-24T14:53:47.635174+00:00", "trade", 8.355, 50.0]
["2026-09-24T14:53:49.180329+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:49.357127+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:49.367855+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:53:50.409657+00:00", "trade", 8.3518, 3.0]
["2026-09-24T14:53:51.330649+00:00", "trade", 8.3697, 50.0]
["2026-09-24T14:53:51.582444+00:00", "trade", 8.355, 90.0]
["2026-09-24T14:53:51.618848+00:00", "trade", 8.355, 43.0]
["2026-09-24T14:53:51.689034+00:00", "trade", 8.3697, 100.0]
["2026-09-24T14:53:51.690589+00:00", "trade", 8.3697, 1.0]
["2026-09-24T14:54:01.594739+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814591+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814605+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:54:02.814623+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814630+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814637+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814638+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:02.814652+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814665+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814898+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814905+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814912+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814919+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.814999+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:02.815004+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:54:02.815005+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.815065+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.815071+00:00", "trade", 8.36, 10.0]
["2026-09-24T14:54:02.815079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.815086+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:54:02.815098+00:00", "quote", 8.35, 8.37]
["2026-09-24T14:54:02.815100+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:54:02.815100+00:00", "quote", 8.35, 8.37]
["2026-09-24T14:54:02.815108+00:00", "quote", 8.35, 8.37]
["2026-09-24T14:54:02.815167+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815174+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815180+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815187+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815236+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815604+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815688+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815702+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.815726+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.816185+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.816336+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.819687+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.826562+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.826586+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.827274+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.857601+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.857631+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.857638+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:02.864088+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.383958+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.383961+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:54:03.383961+00:00", "trade", 8.37, 48.0]
["2026-09-24T14:54:03.383962+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:03.383979+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.383981+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:03.383982+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.383989+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.383995+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384002+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384008+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384022+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384029+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384034+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:03.384035+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384048+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384054+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384060+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384067+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384079+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384085+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:03.384086+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384093+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384107+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384143+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384302+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:03.384343+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:03.384404+00:00", "trade", 8.37, 42.0]
["2026-09-24T14:54:03.384412+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384419+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384426+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384445+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384447+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384462+00:00", "trade", 8.37, 16.0]
["2026-09-24T14:54:03.384756+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384820+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384922+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384941+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.384973+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.385062+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.385088+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.385330+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.385344+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.385411+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.385783+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.385841+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.386286+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.386311+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.387108+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.388193+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.389290+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.397843+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.397867+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.397873+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.402138+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.428130+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.428718+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:54:03.428775+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.428779+00:00", "trade", 8.375, 3.0]
["2026-09-24T14:54:03.428785+00:00", "trade", 8.375, 88.0]
["2026-09-24T14:54:03.440306+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:54:03.485998+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:03.528925+00:00", "trade", 8.3703, 100.0]
["2026-09-24T14:54:04.384408+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:06.349623+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:09.958558+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:54:11.519310+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:54:11.519312+00:00", "trade", 8.37, 700.0]
["2026-09-24T14:54:11.519317+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519328+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519342+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519349+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519356+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519385+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519398+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519411+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519726+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519783+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519792+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:11.519885+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.519886+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:11.519886+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:11.519886+00:00", "trade", 8.37, 7.0]
["2026-09-24T14:54:11.519894+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.519915+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.519941+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.519954+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:54:11.519954+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.519961+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.519963+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520076+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520103+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520110+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520147+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520319+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520390+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520457+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520586+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.520805+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.522172+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.522186+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.524329+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.524946+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.525321+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.535304+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:11.620606+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.621094+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.621125+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.621701+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.942438+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:11.967875+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:12.047038+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:12.076997+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:12.534192+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:54:12.534211+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.534218+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.534224+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.534247+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.534754+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.534980+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.535261+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.535286+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.540217+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.545387+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.545411+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.545955+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.546070+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.546347+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.567615+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:54:12.567679+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:54:12.571668+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:12.584785+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:54:13.176164+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:13.179712+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:13.180417+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:13.250372+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:13.250917+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:13.541114+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:14.389779+00:00", "trade", 8.3703, 200.0]
["2026-09-24T14:54:14.830133+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:16.306325+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:16.504015+00:00", "trade", 8.3571, 13.0]
["2026-09-24T14:54:17.962806+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:18.984034+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:20.464642+00:00", "trade", 8.3589, 3.0]
["2026-09-24T14:54:21.751673+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:22.235224+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:22.300912+00:00", "trade", 8.375, 1.0]
["2026-09-24T14:54:22.301594+00:00", "trade", 8.375, 2.0]
["2026-09-24T14:54:22.749045+00:00", "trade", 8.3705, 10.0]
["2026-09-24T14:54:24.022706+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:54:24.022772+00:00", "trade", 8.37, 2.0]
["2026-09-24T14:54:24.022827+00:00", "trade", 8.37, 4.0]
["2026-09-24T14:54:24.022884+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:54:24.023073+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:24.023194+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:24.023405+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.023561+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.023632+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.023661+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.023668+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.023697+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.024144+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.025034+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:54:24.690322+00:00", "trade", 8.3705, 100.0]
["2026-09-24T14:54:24.692653+00:00", "trade", 8.3705, 32.0]
["2026-09-24T14:54:24.693702+00:00", "trade", 8.3705, 16.0]
["2026-09-24T14:54:25.634848+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:54:25.776219+00:00", "trade", 8.37, 63.0]
["2026-09-24T14:54:25.776220+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:54:25.776223+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:54:25.776223+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:54:25.776246+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:25.776253+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:25.776324+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:25.776509+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:25.776778+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:25.776928+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:25.776945+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:25.781261+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:25.784864+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:26.711481+00:00", "trade", 8.3617, 2.0]
["2026-09-24T14:54:26.905967+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:30.137408+00:00", "trade", 8.3705, 1.0]
["2026-09-24T14:54:32.791908+00:00", "trade", 8.3565, 15.0]
["2026-09-24T14:54:33.758427+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:33.830400+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:33.830414+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:33.830621+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:33.830815+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:33.830831+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:33.831932+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:33.838528+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:34.310155+00:00", "trade", 8.3787, 100.0]
["2026-09-24T14:54:34.662920+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:41.777827+00:00", "trade", 8.365, 1.0]
["2026-09-24T14:54:45.904281+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:45.904378+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:45.904977+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:47.107713+00:00", "trade", 8.3601, 1.0]
["2026-09-24T14:54:47.354166+00:00", "trade", 8.37, 20000.0]
["2026-09-24T14:54:47.354231+00:00", "trade", 8.37, 17.0]
["2026-09-24T14:54:47.354232+00:00", "trade", 8.37, 37.0]
["2026-09-24T14:54:47.354234+00:00", "trade", 8.37, 145.0]
["2026-09-24T14:54:47.354236+00:00", "trade", 8.37, 55.0]
["2026-09-24T14:54:47.354237+00:00", "trade", 8.37, 133.0]
["2026-09-24T14:54:47.354240+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:54:47.354244+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:47.354312+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:47.354319+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:47.354325+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:47.354332+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:47.354339+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:54:47.354352+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354359+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354365+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354372+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354379+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354385+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354399+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354485+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:47.354697+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354712+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354786+00:00", "trade", 8.37, 1200.0]
["2026-09-24T14:54:47.354802+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:54:47.354802+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354803+00:00", "trade", 8.37, 200.0]
["2026-09-24T14:54:47.354832+00:00", "trade", 8.37, 42.0]
["2026-09-24T14:54:47.354879+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:54:47.354898+00:00", "trade", 8.37, 58.0]
["2026-09-24T14:54:47.354906+00:00", "trade", 8.37, 88.0]
["2026-09-24T14:54:47.354907+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.354948+00:00", "trade", 8.37, 12.0]
["2026-09-24T14:54:47.355175+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.355236+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.355264+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.355276+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.355288+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.355312+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.355392+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.355837+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.356048+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.356057+00:00", "trade", 8.375, 4.0]
["2026-09-24T14:54:47.356058+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:54:47.357287+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.357312+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.357905+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.359392+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.366907+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.366931+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.371548+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378239+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378240+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:54:47.378241+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:54:47.378242+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:54:47.378260+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378267+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378274+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378280+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378287+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378294+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378301+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378308+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378314+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:54:47.378314+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378315+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378321+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378335+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378342+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378348+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378362+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378370+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:54:47.378390+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:54:47.378456+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378464+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378470+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378476+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378486+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378494+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378565+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378576+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.378674+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:54:47.378726+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.379139+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.379217+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.379325+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.379617+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.383774+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.388045+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.388069+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.388853+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.413387+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.478960+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.479488+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.479586+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:54:47.480015+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.480064+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.480071+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.480123+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:54:47.480492+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.480608+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.480649+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.480809+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:54:47.480978+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.481111+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.481118+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.481135+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:54:47.481478+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.481559+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.482485+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.498271+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:54:47.501817+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.501842+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.501849+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.503047+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.573257+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.713113+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:54:47.719361+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.719756+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.720713+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:47.729787+00:00", "trade", 8.3705, 100.0]
["2026-09-24T14:54:47.730486+00:00", "trade", 8.3705, 25.0]
["2026-09-24T14:54:47.731347+00:00", "trade", 8.3705, 14.0]
["2026-09-24T14:54:48.037308+00:00", "trade", 8.385, 6.0]
["2026-09-24T14:54:48.436773+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.436869+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.436895+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.436960+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:54:48.437496+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.437521+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.447435+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.447460+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.459884+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.462825+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.481659+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:48.566699+00:00", "trade", 8.385, 1190.0]
["2026-09-24T14:54:48.815050+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.061156+00:00", "trade", 8.3899, 9000.0]
["2026-09-24T14:54:49.061907+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.061933+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062169+00:00", "trade", 8.39, 200.0]
["2026-09-24T14:54:49.062169+00:00", "trade", 8.39, 1200.0]
["2026-09-24T14:54:49.062170+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062177+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062187+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062194+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062201+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062207+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062214+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062220+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062227+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062235+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:54:49.062242+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062249+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062255+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062263+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062269+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062283+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062383+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062450+00:00", "trade", 8.39, 4.0]
["2026-09-24T14:54:49.062473+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:54:49.062500+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:54:49.062516+00:00", "trade", 8.39, 43.0]
["2026-09-24T14:54:49.062516+00:00", "trade", 8.39, 84.0]
["2026-09-24T14:54:49.062523+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:54:49.062579+00:00", "trade", 8.39, 12.0]
["2026-09-24T14:54:49.062623+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:54:49.062632+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:54:49.062641+00:00", "trade", 8.39, 88.0]
["2026-09-24T14:54:49.062647+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062658+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062665+00:00", "quote", 8.39, 8.39]
["2026-09-24T14:54:49.062727+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:54:49.062728+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.062784+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.062822+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.062900+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063252+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063752+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063778+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063943+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:54:49.063944+00:00", "trade", 8.4, 180.0]
["2026-09-24T14:54:49.063962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063970+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063977+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063983+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063990+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.063998+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.064005+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.064011+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.064018+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.064024+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.064026+00:00", "trade", 8.4, 16.0]
["2026-09-24T14:54:49.064031+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.064033+00:00", "trade", 8.4, 2000.0]
["2026-09-24T14:54:49.064037+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.064038+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064045+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064052+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064058+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064065+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064071+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064090+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064096+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:49.064108+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.064279+00:00", "trade", 8.405, 369.0]
["2026-09-24T14:54:49.064532+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.064713+00:00", "trade", 8.4, 20.0]
["2026-09-24T14:54:49.064781+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:54:49.064912+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.065701+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.067068+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.069068+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.069144+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.078545+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.078569+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.081567+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.085961+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:54:49.108718+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:54:49.108757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.108783+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.115838+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:54:49.163998+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:54:49.164337+00:00", "trade", 8.4, 325.0]
["2026-09-24T14:54:49.164896+00:00", "trade", 8.4, 300.0]
["2026-09-24T14:54:49.164896+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:54:49.164924+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:54:49.164944+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:54:49.164959+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:54:49.164961+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.164968+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165077+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:54:49.165084+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165117+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165134+00:00", "trade", 8.4, 25.0]
["2026-09-24T14:54:49.165139+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165160+00:00", "trade", 8.4, 125.0]
["2026-09-24T14:54:49.165182+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165284+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:54:49.165411+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.165749+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.166052+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.166068+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.167574+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.167599+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.168845+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.169632+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.173302+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.200964+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.200989+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.200995+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.202895+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.218530+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.218644+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.218787+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.220148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.220597+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.232043+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.234896+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:49.555962+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:50.232723+00:00", "trade", 8.3722, 26.0]
["2026-09-24T14:54:50.691706+00:00", "trade", 8.3722, 2.0]
["2026-09-24T14:54:50.783636+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:50.784339+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:50.784801+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:50.784823+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:50.942365+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:51.349831+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:51.351883+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:51.351937+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:51.352354+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.270462+00:00", "trade", 8.3727, 100.0]
["2026-09-24T14:54:52.664772+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980897+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:54:52.980897+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980916+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980923+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980930+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980936+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980943+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980949+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980963+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980977+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980984+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980990+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.980996+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.981002+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:54:52.981187+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981202+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981209+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981216+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981222+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981228+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981235+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981243+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981284+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981289+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:54:52.981295+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981308+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981315+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981322+00:00", "quote", 8.4, 8.4]
["2026-09-24T14:54:52.981329+00:00", "quote", 8.41, 8.4]
["2026-09-24T14:54:52.981335+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:52.981345+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:54:52.981349+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:52.981356+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:52.981358+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:54:52.981364+00:00", "trade", 8.4, 77.0]
["2026-09-24T14:54:52.981376+00:00", "quote", 8.41, 8.4]
["2026-09-24T14:54:52.981385+00:00", "quote", 8.41, 8.4]
["2026-09-24T14:54:52.981392+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:54:52.981393+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:54:52.981393+00:00", "trade", 8.41, 1090.0]
["2026-09-24T14:54:52.981465+00:00", "trade", 8.41, 778.0]
["2026-09-24T14:54:52.981466+00:00", "trade", 8.41, 20.0]
["2026-09-24T14:54:52.981467+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:54:52.981467+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.981551+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.981556+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:54:52.981562+00:00", "quote", 8.41, 8.41]
["2026-09-24T14:54:52.981562+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.981584+00:00", "trade", 8.41, 50.0]
["2026-09-24T14:54:52.981736+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.981753+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.982018+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.982096+00:00", "trade", 8.41, 8.0]
["2026-09-24T14:54:52.982111+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.982157+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.982194+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.982260+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:54:52.982420+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.982646+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.982657+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.982664+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.982688+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.983095+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.985653+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.985873+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.986139+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.986146+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.986167+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.986628+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.986691+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.986706+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.987109+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:54:52.989612+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:54:52.989769+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:54:52.990198+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.990401+00:00", "trade", 8.41, 19.0]
["2026-09-24T14:54:52.990611+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:54:52.990619+00:00", "trade", 8.41, 25.0]
["2026-09-24T14:54:52.991039+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.991064+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.991756+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.993809+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.993834+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:52.994860+00:00", "trade", 8.415, 100.0]
["2026-09-24T14:54:52.995087+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.002012+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.004646+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:53.020880+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.020906+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.022376+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.022380+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:53.022415+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.022935+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.023087+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.023098+00:00", "trade", 8.41, 88.0]
["2026-09-24T14:54:53.023111+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.023623+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.023911+00:00", "trade", 8.41, 88.0]
["2026-09-24T14:54:53.023961+00:00", "trade", 8.41, 88.0]
["2026-09-24T14:54:53.024637+00:00", "trade", 8.41, 66.0]
["2026-09-24T14:54:53.027750+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.037932+00:00", "trade", 8.41, 2.0]
["2026-09-24T14:54:53.037995+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:54:53.081524+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.109858+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:53.109867+00:00", "trade", 8.41, 260.0]
["2026-09-24T14:54:53.127539+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.127564+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.177542+00:00", "trade", 8.41, 360.0]
["2026-09-24T14:54:53.177883+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.280208+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:54:53.284809+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:54:53.390824+00:00", "trade", 8.41, 30.0]
["2026-09-24T14:54:53.390853+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:53.396909+00:00", "trade", 8.41, 90.0]
["2026-09-24T14:54:53.396992+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:54:53.403236+00:00", "trade", 8.41, 60.0]
["2026-09-24T14:54:53.505907+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:54:53.582856+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:54:53.582895+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:53.582925+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:54.582986+00:00", "trade", 8.4156, 100.0]
["2026-09-24T14:54:54.682055+00:00", "trade", 8.4, 6.0]
["2026-09-24T14:54:54.682142+00:00", "trade", 8.4, 90.0]
["2026-09-24T14:54:54.683252+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:54.757509+00:00", "trade", 8.41, 5.0]
["2026-09-24T14:54:54.757611+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:54:54.758253+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:54.758554+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:54.767978+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:55.057727+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:54:57.551304+00:00", "trade", 8.3825, 11.0]
["2026-09-24T14:55:02.344120+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:02.344692+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:02.361241+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:02.960800+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:02.961438+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:02.996917+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:03.134884+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:55:04.649408+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:04.650092+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:04.674212+00:00", "trade", 8.3799, 30.0]
["2026-09-24T14:55:05.948391+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:55:06.114220+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114259+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:55:06.114277+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114284+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114306+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114312+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114441+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114448+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114477+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114548+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:55:06.114549+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:55:06.114659+00:00", "trade", 8.4, 88.0]
["2026-09-24T14:55:06.114706+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:55:06.114776+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.114784+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.114821+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.114824+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.114856+00:00", "trade", 8.4, 12.0]
["2026-09-24T14:55:06.115154+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.115481+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.115514+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.115535+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.115992+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.117420+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.119281+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.130855+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:06.313778+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:08.415028+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:55:10.055599+00:00", "trade", 8.395, 3.0]
["2026-09-24T14:55:10.056505+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:13.028052+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:55:16.284208+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:18.477879+00:00", "trade", 8.3777, 12.0]
["2026-09-24T14:55:18.554189+00:00", "trade", 8.3835, 13.0]
["2026-09-24T14:55:20.709569+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.709576+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:20.709595+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.709616+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.709624+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.709798+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.709867+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.709918+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.709974+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:20.709974+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:20.709999+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:55:20.710068+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.710074+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.710124+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.710142+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.710392+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.710880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.712957+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:20.712957+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.712958+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:20.712960+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:55:20.712964+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.712971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713001+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713008+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713021+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713028+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713034+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713041+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713047+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713054+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713061+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713074+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713103+00:00", "trade", 8.39, 9.0]
["2026-09-24T14:55:20.713171+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:20.713206+00:00", "trade", 8.39, 31.0]
["2026-09-24T14:55:20.713229+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:20.713239+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:55:20.713279+00:00", "trade", 8.39, 69.0]
["2026-09-24T14:55:20.713305+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.713312+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.713319+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.713326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.713332+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.713347+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.713361+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.713661+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.718791+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.721449+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.721735+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.729387+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:55:20.730599+00:00", "trade", 8.395, 23.0]
["2026-09-24T14:55:20.743958+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.743986+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.763295+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:20.955407+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:21.756027+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:55:21.769301+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:55:21.797311+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:55:21.807367+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:55:21.807973+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:55:21.817997+00:00", "trade", 8.395, 25.0]
["2026-09-24T14:55:22.554392+00:00", "trade", 8.3942, 100.0]
["2026-09-24T14:55:22.666347+00:00", "trade", 8.3778, 5.0]
["2026-09-24T14:55:23.107484+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:27.929663+00:00", "trade", 8.3838, 2.0]
["2026-09-24T14:55:27.930692+00:00", "trade", 8.395, 13.0]
["2026-09-24T14:55:28.289208+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:29.108083+00:00", "trade", 8.395, 20.0]
["2026-09-24T14:55:29.226354+00:00", "trade", 8.395, 77.0]
["2026-09-24T14:55:29.333912+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:55:31.215031+00:00", "trade", 8.3824, 4.0]
["2026-09-24T14:55:31.216418+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:32.301063+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:55:33.133912+00:00", "trade", 8.39, 49.0]
["2026-09-24T14:55:33.133919+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:33.133976+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:33.134301+00:00", "trade", 8.39, 49.0]
["2026-09-24T14:55:33.134301+00:00", "trade", 8.39, 31.0]
["2026-09-24T14:55:33.134303+00:00", "trade", 8.39, 18.0]
["2026-09-24T14:55:33.134306+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:33.134619+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:33.137479+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:33.244922+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:55:33.535191+00:00", "trade", 8.39, 355.0]
["2026-09-24T14:55:33.557320+00:00", "trade", 8.39, 1.0]
["2026-09-24T14:55:35.584197+00:00", "trade", 8.3967, 2.0]
["2026-09-24T14:55:38.635115+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:55:38.635788+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:55:41.039041+00:00", "trade", 8.395, 5.0]
["2026-09-24T14:55:41.131890+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:41.859627+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:55:48.736812+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:48.736837+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:48.988326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:48.988726+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:50.590167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:50.789017+00:00", "trade", 8.395, 137.0]
["2026-09-24T14:55:51.196577+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:55:51.234046+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:55:51.752902+00:00", "trade", 8.3787, 100.0]
["2026-09-24T14:55:51.936413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.092104+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.301149+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:55:52.462613+00:00", "trade", 8.39, 51.0]
["2026-09-24T14:55:52.462613+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462615+00:00", "trade", 8.39, 69.0]
["2026-09-24T14:55:52.462616+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:52.462618+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:52.462627+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462647+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462654+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462660+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462666+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462687+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462694+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462700+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462869+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462925+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462941+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462948+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462962+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:52.462972+00:00", "trade", 8.39, 82.0]
["2026-09-24T14:55:52.462974+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:52.462974+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.462975+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:55:52.463005+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:55:52.463006+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:55:52.463072+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:55:52.463079+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463086+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463092+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463131+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463353+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463399+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463415+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463438+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.463814+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.467743+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.477951+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.562656+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.577684+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:55:52.814507+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:52.851043+00:00", "trade", 8.403, 14.0]
["2026-09-24T14:55:52.915354+00:00", "trade", 8.385, 20.0]
["2026-09-24T14:55:52.916051+00:00", "trade", 8.385, 20.0]
["2026-09-24T14:55:53.024188+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:55:53.387158+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:53.387600+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:53.490976+00:00", "trade", 8.3983, 1.0]
["2026-09-24T14:55:53.609985+00:00", "trade", 8.3983, 14.0]
["2026-09-24T14:55:53.611469+00:00", "trade", 8.3983, 2.0]
["2026-09-24T14:55:53.719681+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:54.426177+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:54.430703+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:54.436099+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:55:54.966349+00:00", "trade", 8.3832, 3.0]
["2026-09-24T14:55:57.809679+00:00", "trade", 8.3921, 8.0]
["2026-09-24T14:55:57.811134+00:00", "trade", 8.3921, 2.0]
["2026-09-24T14:56:02.442320+00:00", "trade", 8.3787, 100.0]
["2026-09-24T14:56:13.284613+00:00", "trade", 8.3782, 1.0]
["2026-09-24T14:56:14.110303+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:56:14.216819+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:56:14.216879+00:00", "trade", 8.385, 4.0]
["2026-09-24T14:56:15.831896+00:00", "trade", 8.3886, 1.0]
["2026-09-24T14:56:20.864881+00:00", "trade", 8.3912, 13.0]
["2026-09-24T14:56:21.477561+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:56:23.899295+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:56:23.899317+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:23.899587+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:23.899626+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:23.899627+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:56:23.899772+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:23.899833+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:23.899842+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:56:23.899843+00:00", "trade", 8.385, 300.0]
["2026-09-24T14:56:23.916023+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:23.998984+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:56:23.999307+00:00", "trade", 8.385, 88.0]
["2026-09-24T14:56:24.228473+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:56:24.228534+00:00", "trade", 8.385, 29.0]
["2026-09-24T14:56:24.306909+00:00", "trade", 8.385, 30.0]
["2026-09-24T14:56:24.412719+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:56:24.524955+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:56:27.527862+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:56:27.527862+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.527889+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.527896+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528364+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528365+00:00", "trade", 8.39, 300.0]
["2026-09-24T14:56:27.528367+00:00", "trade", 8.39, 141.0]
["2026-09-24T14:56:27.528369+00:00", "trade", 8.39, 15.0]
["2026-09-24T14:56:27.528386+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528393+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528400+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528407+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528413+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528420+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528430+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528440+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528447+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528453+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528647+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:56:27.528671+00:00", "trade", 8.39, 55.0]
["2026-09-24T14:56:27.528672+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:56:27.528691+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:56:27.528691+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:56:27.528759+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.528766+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.528772+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.528779+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.528897+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.528922+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.529006+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.529017+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.529081+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.529113+00:00", "trade", 8.39, 9.0]
["2026-09-24T14:56:27.529113+00:00", "trade", 8.39, 5.0]
["2026-09-24T14:56:27.529167+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.529170+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.529348+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.529865+00:00", "trade", 8.395, 45.0]
["2026-09-24T14:56:27.529924+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.530092+00:00", "trade", 8.395, 11.0]
["2026-09-24T14:56:27.530136+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.530151+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.530158+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.530173+00:00", "trade", 8.39, 62.0]
["2026-09-24T14:56:27.530348+00:00", "trade", 8.39, 16.0]
["2026-09-24T14:56:27.530532+00:00", "trade", 8.4, 4.0]
["2026-09-24T14:56:27.530591+00:00", "trade", 8.4, 51.0]
["2026-09-24T14:56:27.533413+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.534218+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.535759+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.535783+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.535790+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.536326+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.536838+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.537541+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:56:27.542490+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.545922+00:00", "trade", 8.39, 76.0]
["2026-09-24T14:56:27.547039+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.547064+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.573250+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.573277+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.573284+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.579556+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.582315+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:56:27.582372+00:00", "trade", 8.395, 6.0]
["2026-09-24T14:56:27.628525+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.660801+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:27.899817+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:56:27.991245+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:56:27.991416+00:00", "trade", 8.395, 50.0]
["2026-09-24T14:56:28.093704+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:56:28.199534+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:56:30.289646+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.013821+00:00", "trade", 8.395, 28.0]
["2026-09-24T14:56:31.020361+00:00", "trade", 8.395, 600.0]
["2026-09-24T14:56:31.033149+00:00", "trade", 8.395, 10.0]
["2026-09-24T14:56:31.041841+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:56:31.091608+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:56:31.091690+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:56:31.674763+00:00", "trade", 8.4, 10.0]
["2026-09-24T14:56:31.674785+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:56:31.674786+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674787+00:00", "trade", 8.4, 151.0]
["2026-09-24T14:56:31.674790+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:56:31.674791+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:56:31.674792+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674799+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674814+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674821+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674827+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674834+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674841+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674847+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674854+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674867+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.674879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.675025+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.675032+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.675045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.675064+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:56:31.675263+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.675274+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.675302+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:56:31.675368+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:56:31.675368+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:56:31.675369+00:00", "trade", 8.4, 62.0]
["2026-09-24T14:56:31.675369+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:56:31.675440+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675446+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675453+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675458+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675476+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675669+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675825+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675939+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.675964+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.676052+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.676515+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.679812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:56:31.680897+00:00", "trade", 8.41, 200.0]
["2026-09-24T14:56:31.680897+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:56:31.680916+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680924+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680930+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680936+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680943+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680949+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680963+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680969+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680976+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.680979+00:00", "trade", 8.41, 16.0]
["2026-09-24T14:56:31.680982+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.681474+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.681479+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.681952+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.681958+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.683268+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.686030+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.686063+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.686087+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.686914+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.687849+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:56:31.689035+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.689059+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.689770+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.753589+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.753615+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:31.781604+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:32.081259+00:00", "trade", 8.379, 2.0]
["2026-09-24T14:56:32.305327+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:32.796485+00:00", "trade", 8.385, 14.0]
["2026-09-24T14:56:33.245085+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:56:33.245151+00:00", "trade", 8.415, 28.0]
["2026-09-24T14:56:33.245211+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:56:33.529401+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:56:35.054030+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:38.437159+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:41.265333+00:00", "trade", 8.4103, 6.0]
["2026-09-24T14:56:49.806992+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:50.304556+00:00", "trade", 8.42, 3.0]
["2026-09-24T14:56:50.567502+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:53.664235+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:56:54.436715+00:00", "trade", 8.3946, 11.0]
["2026-09-24T14:56:54.437712+00:00", "trade", 8.3946, 2.0]
["2026-09-24T14:56:56.419328+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:56.931915+00:00", "trade", 8.415, 2.0]
["2026-09-24T14:56:57.515042+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:56:59.428715+00:00", "trade", 8.42, 62.0]
["2026-09-24T14:56:59.428779+00:00", "trade", 8.42, 4.0]
["2026-09-24T14:56:59.428844+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:56:59.428905+00:00", "trade", 8.42, 22.0]
["2026-09-24T14:57:00.813869+00:00", "trade", 8.415, 20.0]
["2026-09-24T14:57:00.814822+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:00.832660+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:57:00.832671+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:57:00.832676+00:00", "trade", 8.415, 17.0]
["2026-09-24T14:57:00.871220+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:57:00.883850+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:57:00.883916+00:00", "trade", 8.415, 18.0]
["2026-09-24T14:57:00.884972+00:00", "trade", 8.415, 17.0]
["2026-09-24T14:57:00.997437+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:57:01.814742+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:57:01.814746+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:57:01.814751+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:57:01.821013+00:00", "trade", 8.415, 8.0]
["2026-09-24T14:57:02.005487+00:00", "trade", 8.42, 1.0]
["2026-09-24T14:57:02.005515+00:00", "trade", 8.415, 1.0]
["2026-09-24T14:57:02.005632+00:00", "trade", 8.415, 54.0]
["2026-09-24T14:57:05.150824+00:00", "trade", 8.3816, 1.0]
["2026-09-24T14:57:05.455417+00:00", "trade", 8.3959, 1.0]
["2026-09-24T14:57:06.753362+00:00", "trade", 8.415, 7.0]
["2026-09-24T14:57:07.419534+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419535+00:00", "trade", 8.41, 400.0]
["2026-09-24T14:57:07.419536+00:00", "trade", 8.41, 6.0]
["2026-09-24T14:57:07.419554+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419561+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419568+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419574+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419576+00:00", "trade", 8.41, 88.0]
["2026-09-24T14:57:07.419588+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419599+00:00", "trade", 8.41, 11.0]
["2026-09-24T14:57:07.419608+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419615+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.419673+00:00", "trade", 8.41, 38.0]
["2026-09-24T14:57:07.419754+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.420003+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.420017+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.420045+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:07.420105+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:57:07.420106+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:07.420107+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:07.420108+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:07.420108+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:07.420119+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:07.420176+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420183+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420231+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420251+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420304+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420364+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420698+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420886+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420906+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.420921+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.421375+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.428488+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.430762+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.465571+00:00", "trade", 8.405, 10.0]
["2026-09-24T14:57:07.519771+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:07.954220+00:00", "trade", 8.405, 40.0]
["2026-09-24T14:57:07.998549+00:00", "trade", 8.405, 40.0]
["2026-09-24T14:57:08.241108+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:13.178683+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:13.469513+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:13.469912+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.472808+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.473736+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:13.475131+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:57:13.475155+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.475452+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:57:13.475480+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:57:13.475805+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.475808+00:00", "trade", 8.41, 1.0]
["2026-09-24T14:57:13.475871+00:00", "trade", 8.41, 4.0]
["2026-09-24T14:57:13.475981+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.475992+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:13.476260+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.519268+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.519484+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.567875+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.783311+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.783340+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.971711+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.972034+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.972164+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.972648+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.972666+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.973100+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:13.982118+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:15.421638+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:15.603717+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:16.458730+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:18.107633+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:18.108082+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:18.809193+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:18.809195+00:00", "trade", 8.41, 10.0]
["2026-09-24T14:57:18.809871+00:00", "trade", 8.41, 3.0]
["2026-09-24T14:57:19.376861+00:00", "trade", 8.3961, 100.0]
["2026-09-24T14:57:20.506825+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:21.220441+00:00", "trade", 8.3969, 3.0]
["2026-09-24T14:57:21.745819+00:00", "trade", 8.41, 185.0]
["2026-09-24T14:57:21.871036+00:00", "trade", 8.3816, 73.0]
["2026-09-24T14:57:23.528650+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:23.529102+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:23.529115+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:24.188843+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:24.189511+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:24.505000+00:00", "trade", 8.411, 25.0]
["2026-09-24T14:57:25.163647+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:25.225913+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:25.569766+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:25.571996+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:26.509646+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:30.544924+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:36.234723+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.234789+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.235275+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.235277+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:36.235314+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.235324+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:36.235325+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:36.235351+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.235391+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.235439+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.235559+00:00", "trade", 8.415, 10.0]
["2026-09-24T14:57:36.235803+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.235942+00:00", "trade", 8.4101, 42.0]
["2026-09-24T14:57:36.236036+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:36.236066+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236090+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236142+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236182+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236234+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236283+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236359+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236407+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236465+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.236527+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.237617+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.238079+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.238167+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.238569+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.240106+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.240194+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.240374+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.243225+00:00", "trade", 8.41, 34.0]
["2026-09-24T14:57:36.243228+00:00", "trade", 8.41, 39.0]
["2026-09-24T14:57:36.243232+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.243282+00:00", "trade", 8.41, 161.0]
["2026-09-24T14:57:36.243282+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:36.243301+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243309+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243315+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243322+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243328+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243335+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243349+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243862+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.243965+00:00", "trade", 8.41, 69.0]
["2026-09-24T14:57:36.244579+00:00", "trade", 8.4101, 41.0]
["2026-09-24T14:57:36.244610+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.244611+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:36.244612+00:00", "trade", 8.41, 300.0]
["2026-09-24T14:57:36.244614+00:00", "trade", 8.41, 19.0]
["2026-09-24T14:57:36.244615+00:00", "trade", 8.41, 34.0]
["2026-09-24T14:57:36.244617+00:00", "quote", 8.41, 8.42]
["2026-09-24T14:57:36.244624+00:00", "quote", 8.4, 8.42]
["2026-09-24T14:57:36.244646+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.244653+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.244660+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.244681+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.244687+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.244862+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245188+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245225+00:00", "trade", 8.41, 40.0]
["2026-09-24T14:57:36.245251+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245304+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245346+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245384+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245424+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245543+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245719+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245757+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245784+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245884+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.245918+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.246487+00:00", "trade", 8.41, 100.0]
["2026-09-24T14:57:36.249678+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.255216+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.255665+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.344775+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.345001+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.345457+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.480893+00:00", "trade", 8.41, 77.0]
["2026-09-24T14:57:36.481555+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:36.529443+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:38.904986+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:38.905049+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:38.905442+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:41.122922+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:41.124944+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:43.974932+00:00", "trade", 8.4101, 15.0]
["2026-09-24T14:57:45.288212+00:00", "trade", 8.405, 100.0]
["2026-09-24T14:57:46.003520+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:46.004014+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:46.004080+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:46.004474+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:46.013480+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:46.402244+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:46.522405+00:00", "trade", 8.405, 1.0]
["2026-09-24T14:57:52.930142+00:00", "trade", 8.4, 160.0]
["2026-09-24T14:57:52.930143+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:57:52.930144+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:57:52.930163+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930169+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930176+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930182+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930196+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930209+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930216+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930229+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930235+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930420+00:00", "trade", 8.4, 100.0]
["2026-09-24T14:57:52.930538+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930564+00:00", "trade", 8.4, 17.0]
["2026-09-24T14:57:52.930601+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930609+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930703+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:57:52.930704+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:57:52.930705+00:00", "trade", 8.4, 1.0]
["2026-09-24T14:57:52.930718+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930791+00:00", "trade", 8.4057, 49.0]
["2026-09-24T14:57:52.930812+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.930813+00:00", "trade", 8.4, 9.0]
["2026-09-24T14:57:52.930854+00:00", "trade", 8.4, 138.0]
["2026-09-24T14:57:52.930856+00:00", "quote", 8.4, 8.41]
["2026-09-24T14:57:52.931031+00:00", "trade", 8.4, 1853.0]
["2026-09-24T14:57:52.931045+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:57:52.931066+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:57:52.931091+00:00", "quote", 8.39, 8.41]
["2026-09-24T14:57:52.931102+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931109+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931116+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931122+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931129+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931145+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931172+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931179+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931331+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931340+00:00", "trade", 8.4, 52.0]
["2026-09-24T14:57:52.931487+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931499+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931536+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.931646+00:00", "trade", 8.4, 200.0]
["2026-09-24T14:57:52.931874+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.932063+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.932222+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.932550+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.932689+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.933007+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.935268+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:52.941449+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:53.030218+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:53.030249+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:54.278152+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:57.749496+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:57:57.749949+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:03.242295+00:00", "trade", 8.3923, 1.0]
["2026-09-24T14:58:06.825905+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:06.830070+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:06.839477+00:00", "trade", 8.395, 4.0]
["2026-09-24T14:58:07.326121+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:07.326149+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:07.328045+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:07.328099+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:07.328503+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:07.335163+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:13.470794+00:00", "trade", 8.4039, 200.0]
["2026-09-24T14:58:13.697943+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:58:13.976426+00:00", "trade", 8.4002, 28.0]
["2026-09-24T14:58:14.113064+00:00", "trade", 8.395, 100.0]
["2026-09-24T14:58:14.134002+00:00", "trade", 8.395, 1.0]
["2026-09-24T14:58:14.408356+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:14.409622+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:14.447106+00:00", "trade", 8.395, 2.0]
["2026-09-24T14:58:16.527641+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:17.206106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:17.407315+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:17.407765+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:18.390282+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:18.392178+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:19.104018+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:19.127179+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:20.926460+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:20.936101+00:00", "trade", 8.395, 28.0]
["2026-09-24T14:58:21.604821+00:00", "trade", 8.395, 7.0]
["2026-09-24T14:58:21.612808+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:58:21.612809+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:58:21.612826+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612833+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612839+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612853+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612860+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612867+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612873+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612879+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612891+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:58:21.612892+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.612951+00:00", "trade", 8.39, 2.0]
["2026-09-24T14:58:21.613036+00:00", "trade", 8.39, 37.0]
["2026-09-24T14:58:21.613093+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.613100+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.613106+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.613119+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.613125+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.613148+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.613200+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:58:21.613200+00:00", "quote", 8.39, 8.4]
["2026-09-24T14:58:21.613201+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:58:21.613201+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:58:21.613334+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:58:21.613365+00:00", "quote", 8.38, 8.4]
["2026-09-24T14:58:21.613403+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613410+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613424+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613430+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613458+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613544+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613560+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613562+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613607+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613819+00:00", "trade", 8.3915, 49.0]
["2026-09-24T14:58:21.613827+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613852+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.613861+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.614027+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.614303+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.617880+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:21.713011+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.185564+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:24.185665+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.462132+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.474151+00:00", "trade", 8.385, 25.0]
["2026-09-24T14:58:24.809452+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:58:24.810466+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:58:24.821580+00:00", "trade", 8.385, 10.0]
["2026-09-24T14:58:24.824873+00:00", "trade", 8.385, 90.0]
["2026-09-24T14:58:24.825488+00:00", "trade", 8.3872, 45.0]
["2026-09-24T14:58:24.827585+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.827842+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.827860+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.827874+00:00", "trade", 8.39, 7.0]
["2026-09-24T14:58:24.827879+00:00", "trade", 8.39, 93.0]
["2026-09-24T14:58:24.827881+00:00", "trade", 8.39, 10.0]
["2026-09-24T14:58:24.827881+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.828235+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.828360+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.828726+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:58:24.828831+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.831411+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.928398+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:24.930506+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:25.417850+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:58:26.553290+00:00", "trade", 8.3871, 17.0]
["2026-09-24T14:58:27.167921+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.167975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.294467+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.294489+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.294497+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.294505+00:00", "trade", 8.39, 100.0]
["2026-09-24T14:58:27.294512+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.295525+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.331516+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.331541+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.331554+00:00", "trade", 8.39, 162.0]
["2026-09-24T14:58:27.331556+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.332169+00:00", "trade", 8.3898, 49.0]
["2026-09-24T14:58:27.332578+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:27.333028+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:29.647711+00:00", "trade", 8.38, 500.0]
["2026-09-24T14:58:29.647758+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:29.648328+00:00", "trade", 8.38, 50.0]
["2026-09-24T14:58:29.648543+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:29.648975+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:32.798568+00:00", "trade", 8.4009, 19.0]
["2026-09-24T14:58:33.132971+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:33.876704+00:00", "trade", 8.385, 50.0]
["2026-09-24T14:58:39.515460+00:00", "trade", 8.385, 200.0]
["2026-09-24T14:58:39.531179+00:00", "trade", 8.385, 800.0]
["2026-09-24T14:58:39.531797+00:00", "trade", 8.385, 105.0]
["2026-09-24T14:58:40.531907+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:42.831365+00:00", "trade", 8.384, 11.0]
["2026-09-24T14:58:42.849312+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.855206+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:58:42.855297+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:58:42.856780+00:00", "trade", 8.385, 40.0]
["2026-09-24T14:58:42.856832+00:00", "trade", 8.385, 44.0]
["2026-09-24T14:58:42.856885+00:00", "trade", 8.385, 16.0]
["2026-09-24T14:58:42.857562+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.859865+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.859958+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.859959+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.859960+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.860212+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.860400+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.860483+00:00", "trade", 8.385, 42.0]
["2026-09-24T14:58:42.860822+00:00", "trade", 8.385, 40.0]
["2026-09-24T14:58:42.868060+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:58:42.868676+00:00", "trade", 8.386, 40.0]
["2026-09-24T14:58:45.486748+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486766+00:00", "trade", 8.38, 16.0]
["2026-09-24T14:58:45.486768+00:00", "trade", 8.38, 285.0]
["2026-09-24T14:58:45.486787+00:00", "trade", 8.38, 15.0]
["2026-09-24T14:58:45.486840+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:58:45.486849+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486863+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486869+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486877+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486885+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486892+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486899+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.486910+00:00", "trade", 8.38, 16.0]
["2026-09-24T14:58:45.486915+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:58:45.486917+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:58:45.486955+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:58:45.486956+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:58:45.487118+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:58:45.487190+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487275+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487298+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487320+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487360+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487398+00:00", "trade", 8.382, 50.0]
["2026-09-24T14:58:45.487459+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487552+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487590+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487617+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487687+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487697+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487703+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487765+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.487811+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.489416+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.520632+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.521193+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.521289+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.708266+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762305+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762307+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:58:45.762309+00:00", "trade", 8.38, 19.0]
["2026-09-24T14:58:45.762310+00:00", "trade", 8.38, 156.0]
["2026-09-24T14:58:45.762355+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762362+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762383+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762389+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762396+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762402+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762408+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762414+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762427+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762433+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:58:45.762447+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762454+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762461+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762468+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762475+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762481+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762494+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762637+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762688+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762698+00:00", "quote", 8.38, 8.38]
["2026-09-24T14:58:45.762744+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:58:45.762745+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.762799+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.762938+00:00", "trade", 8.38, 52.0]
["2026-09-24T14:58:45.763561+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.763934+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.764157+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.764181+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.764523+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.766692+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.767781+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.798354+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:45.798385+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:46.027312+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:46.489619+00:00", "trade", 8.384, 10.0]
["2026-09-24T14:58:49.411601+00:00", "trade", 8.38, 12.0]
["2026-09-24T14:58:49.412058+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:49.412145+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:49.412595+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:49.430048+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:49.430502+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:50.071140+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:50.132011+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:58:50.349279+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:51.391047+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:58:51.391496+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:00.033735+00:00", "trade", 8.3861, 2.0]
["2026-09-24T14:59:00.132008+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:59:06.197607+00:00", "trade", 8.3836, 10.0]
["2026-09-24T14:59:10.131836+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:59:11.519197+00:00", "trade", 8.385, 100.0]
["2026-09-24T14:59:12.044008+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:12.586218+00:00", "trade", 8.3868, 1.0]
["2026-09-24T14:59:12.870401+00:00", "trade", 8.3806, 11.0]
["2026-09-24T14:59:13.113774+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:13.960022+00:00", "trade", 8.385, 5.0]
["2026-09-24T14:59:15.324714+00:00", "trade", 8.385, 3.0]
["2026-09-24T14:59:15.764448+00:00", "trade", 8.3826, 25.0]
["2026-09-24T14:59:20.129458+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:20.132025+00:00", "trade", 8.385, 1.0]
["2026-09-24T14:59:21.740655+00:00", "trade", 8.3934, 3.0]
["2026-09-24T14:59:22.314796+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:23.947481+00:00", "trade", 8.3868, 2.0]
["2026-09-24T14:59:24.847160+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:59:24.847222+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:59:24.847284+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:59:24.848110+00:00", "trade", 8.38, 3.0]
["2026-09-24T14:59:25.641208+00:00", "trade", 8.3823, 1200.0]
["2026-09-24T14:59:25.641827+00:00", "trade", 8.3823, 122.0]
["2026-09-24T14:59:28.091205+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:59:28.091225+00:00", "trade", 8.38, 175.0]
["2026-09-24T14:59:28.091226+00:00", "trade", 8.38, 25.0]
["2026-09-24T14:59:28.091239+00:00", "trade", 8.38, 85.0]
["2026-09-24T14:59:28.091253+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091259+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091265+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091271+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091278+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091284+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091291+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091304+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091444+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091676+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091686+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091702+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091781+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:59:28.091781+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:59:28.091782+00:00", "trade", 8.38, 200.0]
["2026-09-24T14:59:28.091782+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091803+00:00", "quote", 8.38, 8.39]
["2026-09-24T14:59:28.091970+00:00", "trade", 8.38, 100.0]
["2026-09-24T14:59:28.091978+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:28.092051+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.092057+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.092063+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.092074+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.092410+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.092411+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:59:28.092419+00:00", "trade", 8.38, 49.0]
["2026-09-24T14:59:28.092479+00:00", "trade", 8.38, 4.0]
["2026-09-24T14:59:28.092496+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.093159+00:00", "trade", 8.375, 100.0]
["2026-09-24T14:59:28.095652+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.095679+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.095686+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.095837+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.095943+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.096519+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.123054+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.191541+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.191573+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.491234+00:00", "trade", 8.375, 10.0]
["2026-09-24T14:59:28.592537+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:28.592948+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:28.593578+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:28.864757+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:30.131780+00:00", "trade", 8.38, 1.0]
["2026-09-24T14:59:30.491850+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:59:31.085193+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:31.085291+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:31.085901+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:33.519605+00:00", "trade", 8.38, 7.0]
["2026-09-24T14:59:33.840343+00:00", "trade", 8.38, 10.0]
["2026-09-24T14:59:33.840809+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:34.032998+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:37.752014+00:00", "trade", 8.3867, 100.0]
["2026-09-24T14:59:39.459627+00:00", "trade", 8.37, 3.0]
["2026-09-24T14:59:39.460051+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:39.460598+00:00", "quote", 8.37, 8.39]
["2026-09-24T14:59:39.460828+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.460860+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:59:39.461052+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.461270+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.461275+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.461309+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.461403+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.461456+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.462742+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.463194+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.463263+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.463275+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:59:39.463275+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.463337+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.463342+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:59:39.463652+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:59:39.463705+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:59:39.463772+00:00", "trade", 8.37, 10.0]
["2026-09-24T14:59:39.463772+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.463798+00:00", "trade", 8.37, 41.0]
["2026-09-24T14:59:39.463805+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:59:39.463813+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.463813+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.464025+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.464057+00:00", "quote", 8.37, 8.37]
["2026-09-24T14:59:39.464128+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.464463+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.464487+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.464525+00:00", "quote", 8.37, 8.38]
["2026-09-24T14:59:39.478356+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.478979+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.479003+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.479067+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.486374+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.486918+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.487110+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.487314+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.487396+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.487780+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.487787+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.487844+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.488187+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.488241+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.525377+00:00", "trade", 8.36, 5.0]
["2026-09-24T14:59:39.564779+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.564788+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:39.839963+00:00", "trade", 8.3866, 2.0]
["2026-09-24T14:59:42.847290+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.847653+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:42.848191+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.848697+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.848705+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.848975+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.888628+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:42.889073+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.889767+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.966315+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:42.966859+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:42.967344+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.043247+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:43.043793+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.044289+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.115465+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:43.116007+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.116492+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.161543+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:43.162117+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.162610+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.196824+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:43.197387+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.197864+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.197886+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.198141+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.230373+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:43.231009+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.231501+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.231612+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.231770+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.285208+00:00", "quote", 8.36, 8.39]
["2026-09-24T14:59:43.285751+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.286240+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.291531+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:43.354188+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:44.634460+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:50.041557+00:00", "trade", 8.37, 1.0]
["2026-09-24T14:59:50.218600+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:50.623324+00:00", "trade", 8.38, 5.0]
["2026-09-24T14:59:52.730566+00:00", "trade", 8.38, 2.0]
["2026-09-24T14:59:53.026985+00:00", "trade", 8.3944, 2.0]
["2026-09-24T14:59:54.087354+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:54.087747+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:54.088238+00:00", "quote", 8.36, 8.38]
["2026-09-24T14:59:54.098338+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:59:54.118205+00:00", "trade", 8.37, 33.0]
["2026-09-24T14:59:54.428064+00:00", "trade", 8.37, 100.0]
["2026-09-24T14:59:57.032329+00:00", "trade", 8.393, 41.0]
["2026-09-24T14:59:57.033205+00:00", "trade", 8.393, 11.0]
["2026-09-24T15:00:04.754592+00:00", "trade", 8.3928, 1.0]
["2026-09-24T15:00:05.260361+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:05.260408+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:06.743289+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.924974+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.925412+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.925809+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.925867+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.926282+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.926693+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.927593+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:07.934052+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:00:07.935191+00:00", "trade", 8.37, 24.0]
["2026-09-24T15:00:08.278274+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:00:08.383858+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:00:09.404236+00:00", "trade", 8.3824, 100.0]
["2026-09-24T15:00:10.091450+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.091461+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.091643+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.091826+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.091986+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.092084+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.092202+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.092232+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:10.092994+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:13.088929+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:13.089418+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:13.089464+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:13.702307+00:00", "trade", 8.3825, 15.0]
["2026-09-24T15:00:14.503540+00:00", "trade", 8.37, 8.0]
["2026-09-24T15:00:14.636397+00:00", "trade", 8.3676, 39.0]
["2026-09-24T15:00:17.251404+00:00", "trade", 8.3925, 1.0]
["2026-09-24T15:00:18.041765+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:21.450182+00:00", "trade", 8.3823, 3.0]
["2026-09-24T15:00:24.038649+00:00", "trade", 8.37, 34.0]
["2026-09-24T15:00:24.039328+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:00:26.531074+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:26.531585+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:26.709398+00:00", "trade", 8.3821, 100.0]
["2026-09-24T15:00:29.245638+00:00", "trade", 8.3926, 2.0]
["2026-09-24T15:00:33.679181+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:39.041456+00:00", "trade", 8.37, 8.0]
["2026-09-24T15:00:39.498740+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:39.498740+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:39.498768+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:39.499195+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:39.499598+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:41.873966+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:44.235370+00:00", "trade", 8.3927, 1.0]
["2026-09-24T15:00:44.638590+00:00", "trade", 8.37, 4.0]
["2026-09-24T15:00:47.030620+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:47.800288+00:00", "trade", 8.3755, 119.0]
["2026-09-24T15:00:49.039219+00:00", "trade", 8.371, 34.0]
["2026-09-24T15:00:49.449313+00:00", "trade", 8.37, 32.0]
["2026-09-24T15:00:50.131621+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:50.851108+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:51.582619+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:51.582645+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:53.043710+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:00:56.257240+00:00", "trade", 8.3744, 1.0]
["2026-09-24T15:00:58.318934+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:00:58.442559+00:00", "trade", 8.3924, 1.0]
["2026-09-24T15:00:59.409410+00:00", "trade", 8.3714, 13.0]
["2026-09-24T15:01:01.802775+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:01:05.896298+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:01:05.896323+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:01:06.122424+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:01:09.128187+00:00", "trade", 8.3924, 1.0]
["2026-09-24T15:01:09.351786+00:00", "trade", 8.3898, 1.0]
["2026-09-24T15:01:10.477673+00:00", "trade", 8.38, 11.0]
["2026-09-24T15:01:10.477675+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:01:10.477678+00:00", "trade", 8.38, 10.0]
["2026-09-24T15:01:10.477678+00:00", "trade", 8.38, 300.0]
["2026-09-24T15:01:10.477696+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:01:10.477704+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477705+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477719+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477725+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477732+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477738+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477745+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477752+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477759+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477765+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477771+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.477784+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.478002+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.478009+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.478016+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.478024+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.478040+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.478107+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:01:10.478108+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:01:10.478132+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:01:10.478138+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:01:10.478140+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:01:10.478152+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:01:10.478154+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:10.478223+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.478230+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.478313+00:00", "trade", 8.3764, 63.0]
["2026-09-24T15:01:10.478681+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.478748+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:01:10.479316+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.479437+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.480730+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483592+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483593+00:00", "trade", 8.39, 500.0]
["2026-09-24T15:01:10.483621+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483628+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483634+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483641+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483787+00:00", "trade", 8.39, 149.0]
["2026-09-24T15:01:10.483807+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483814+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483821+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483827+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483834+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483841+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483847+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483854+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483861+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483867+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483876+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.483877+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.483881+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.483885+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:01:10.483975+00:00", "trade", 8.39, 15.0]
["2026-09-24T15:01:10.484089+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.484099+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.484144+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:10.484165+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:01:10.484173+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:01:10.484178+00:00", "trade", 8.39, 224.0]
["2026-09-24T15:01:10.484180+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.484180+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.484180+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:01:10.484180+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:01:10.484180+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:01:10.484186+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:01:10.484191+00:00", "trade", 8.39, 99.0]
["2026-09-24T15:01:10.484193+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.484193+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.484193+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:01:10.484194+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.484194+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484200+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484205+00:00", "trade", 8.3883, 61.0]
["2026-09-24T15:01:10.484207+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484214+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484254+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484257+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.484260+00:00", "trade", 8.39, 83.0]
["2026-09-24T15:01:10.484260+00:00", "trade", 8.39, 35.0]
["2026-09-24T15:01:10.484261+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484267+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484501+00:00", "trade", 8.39, 55.0]
["2026-09-24T15:01:10.484523+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484539+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484557+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:01:10.484626+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484664+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484798+00:00", "trade", 8.39, 44.0]
["2026-09-24T15:01:10.484857+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:01:10.484858+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484883+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484899+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.484932+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.485104+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.485110+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.485142+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.485422+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:01:10.485538+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.485747+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.493725+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.493749+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.494167+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.494174+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.498144+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.499584+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:10.500196+00:00", "trade", 8.3876, 42.0]
["2026-09-24T15:01:10.512416+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.516405+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.516428+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.516435+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.516457+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.517228+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.584645+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.708856+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:10.712937+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:13.769356+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:01:14.209607+00:00", "trade", 8.3916, 1.0]
["2026-09-24T15:01:17.076586+00:00", "trade", 8.3839, 20.0]
["2026-09-24T15:01:20.134429+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:01:20.546918+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:01:20.546988+00:00", "trade", 8.39, 6.0]
["2026-09-24T15:01:20.547623+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:01:20.548285+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:20.548705+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:23.934924+00:00", "trade", 8.3918, 1.0]
["2026-09-24T15:01:24.951540+00:00", "trade", 8.3811, 100.0]
["2026-09-24T15:01:26.571379+00:00", "trade", 8.3955, 1.0]
["2026-09-24T15:01:26.642766+00:00", "trade", 8.3824, 1.0]
["2026-09-24T15:01:27.195390+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:01:31.687795+00:00", "trade", 8.3919, 46.0]
["2026-09-24T15:01:31.798973+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:31.886976+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:01:32.597011+00:00", "trade", 8.3811, 100.0]
["2026-09-24T15:01:34.539233+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:34.539279+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:34.539956+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:36.981325+00:00", "trade", 8.3908, 5.0]
["2026-09-24T15:01:38.431452+00:00", "trade", 8.3887, 88.0]
["2026-09-24T15:01:39.401978+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:39.402607+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:40.385248+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:40.501405+00:00", "trade", 8.3892, 19.0]
["2026-09-24T15:01:41.825174+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:41.834120+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:42.712157+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:01:43.291635+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:01:43.291687+00:00", "trade", 8.38, 12.0]
["2026-09-24T15:01:43.291692+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:01:43.291693+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:01:43.291695+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:01:43.291696+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:01:43.291709+00:00", "trade", 8.38, 25.0]
["2026-09-24T15:01:43.291720+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.291721+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.291741+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.291748+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.291755+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.291760+00:00", "trade", 8.38, 52.0]
["2026-09-24T15:01:43.291813+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:01:43.291996+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292073+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292158+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292164+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292171+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292178+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292185+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292199+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292238+00:00", "trade", 8.38, 118.0]
["2026-09-24T15:01:43.292239+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:01:43.292265+00:00", "trade", 8.38, 202.0]
["2026-09-24T15:01:43.292266+00:00", "trade", 8.38, 182.0]
["2026-09-24T15:01:43.292266+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.292349+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.292387+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.292524+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.292748+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.292882+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.292889+00:00", "trade", 8.38, 200.0]
["2026-09-24T15:01:43.292897+00:00", "trade", 8.38, 42.0]
["2026-09-24T15:01:43.293351+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.293430+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.296732+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.298746+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.304925+00:00", "trade", 8.38, 3.0]
["2026-09-24T15:01:43.427745+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:43.783636+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:46.601517+00:00", "trade", 8.38, 9.0]
["2026-09-24T15:01:46.922741+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:01:46.923360+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:01:47.515911+00:00", "trade", 8.3903, 1.0]
["2026-09-24T15:01:50.042981+00:00", "trade", 8.3834, 15.0]
["2026-09-24T15:01:50.132031+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:01:50.551383+00:00", "trade", 8.3834, 3.0]
["2026-09-24T15:01:51.607580+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:51.607606+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:51.607674+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:01:51.608166+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:51.823893+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:54.211472+00:00", "trade", 8.381, 100.0]
["2026-09-24T15:01:54.259147+00:00", "trade", 8.38, 5.0]
["2026-09-24T15:01:54.259856+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:54.259881+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:54.260566+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:54.364331+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:54.370702+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:01:54.371475+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:54.371500+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:54.372039+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:55.690111+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:55.690160+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:01:55.763909+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:00.314088+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:02:00.853840+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:02:05.370655+00:00", "trade", 8.3857, 14.0]
["2026-09-24T15:02:05.902707+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:05.966915+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:05.966960+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:05.968110+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:06.002189+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:06.002541+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:06.003031+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:06.003393+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:06.003438+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:06.266693+00:00", "trade", 8.3857, 4.0]
["2026-09-24T15:02:11.616664+00:00", "trade", 8.3847, 132.0]
["2026-09-24T15:02:13.209878+00:00", "trade", 8.3887, 3.0]
["2026-09-24T15:02:13.711038+00:00", "trade", 8.3823, 1.0]
["2026-09-24T15:02:14.105759+00:00", "trade", 8.38, 30.0]
["2026-09-24T15:02:14.105814+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:14.105859+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:14.106153+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:14.106200+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:14.108195+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:02:14.152645+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:14.310547+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:15.162184+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:16.071491+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:02:16.072111+00:00", "trade", 8.3825, 48.0]
["2026-09-24T15:02:16.369791+00:00", "trade", 8.3809, 100.0]
["2026-09-24T15:02:22.228918+00:00", "trade", 8.3803, 3.0]
["2026-09-24T15:02:23.993042+00:00", "trade", 8.3881, 1.0]
["2026-09-24T15:02:30.131892+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:02:31.406748+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:31.546257+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:02:31.964390+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:02:31.970999+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:02:35.065335+00:00", "trade", 8.3738, 25.0]
["2026-09-24T15:02:35.777334+00:00", "trade", 8.3812, 10.0]
["2026-09-24T15:02:35.780041+00:00", "trade", 8.3812, 9.0]
["2026-09-24T15:02:35.780949+00:00", "trade", 8.3812, 9.0]
["2026-09-24T15:02:35.781789+00:00", "trade", 8.3812, 5.0]
["2026-09-24T15:02:35.782709+00:00", "trade", 8.3812, 3.0]
["2026-09-24T15:02:36.277056+00:00", "trade", 8.3863, 1.0]
["2026-09-24T15:02:36.443210+00:00", "trade", 8.37, 4.0]
["2026-09-24T15:02:36.444172+00:00", "trade", 8.37, 9.0]
["2026-09-24T15:02:36.444951+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:36.445480+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:36.445739+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:37.084692+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:37.156923+00:00", "trade", 8.375, 22.0]
["2026-09-24T15:02:39.043207+00:00", "trade", 8.3844, 30.0]
["2026-09-24T15:02:39.794573+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:40.132008+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:02:41.445966+00:00", "trade", 8.3862, 1.0]
["2026-09-24T15:02:44.309771+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:44.309844+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:44.524158+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:02:46.073443+00:00", "trade", 8.3773, 31.0]
["2026-09-24T15:02:46.074550+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:47.801857+00:00", "trade", 8.3844, 1.0]
["2026-09-24T15:02:49.826268+00:00", "trade", 8.3719, 5.0]
["2026-09-24T15:02:50.432356+00:00", "trade", 8.386, 1.0]
["2026-09-24T15:02:50.621297+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:52.390742+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:52.390775+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:52.516542+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:54.730001+00:00", "trade", 8.3806, 100.0]
["2026-09-24T15:02:59.417318+00:00", "trade", 8.3899, 100.0]
["2026-09-24T15:02:59.419872+00:00", "trade", 8.3899, 22.0]
["2026-09-24T15:02:59.420466+00:00", "trade", 8.37, 160.0]
["2026-09-24T15:02:59.420466+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420467+00:00", "trade", 8.37, 319.0]
["2026-09-24T15:02:59.420468+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420472+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420473+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420492+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420493+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420500+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420507+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420514+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420520+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420534+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420541+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420561+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420568+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420608+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:02:59.420614+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:02:59.420621+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420621+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:02:59.420627+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:02:59.420638+00:00", "trade", 8.37, 300.0]
["2026-09-24T15:02:59.420639+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:02:59.420641+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:02:59.420641+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420648+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:02:59.420656+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:02:59.420658+00:00", "trade", 8.37, 200.0]
["2026-09-24T15:02:59.420696+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:02:59.420803+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421034+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421043+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421079+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421092+00:00", "trade", 8.37, 48.0]
["2026-09-24T15:02:59.421155+00:00", "trade", 8.37, 40.0]
["2026-09-24T15:02:59.421219+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421268+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421278+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:02:59.421339+00:00", "trade", 8.37, 40.0]
["2026-09-24T15:02:59.421485+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421532+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.421655+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.422114+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.422226+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.422645+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.423791+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.424708+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.424960+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.426174+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.428582+00:00", "trade", 8.365, 88.0]
["2026-09-24T15:02:59.430777+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.454155+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.519949+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:02:59.869553+00:00", "trade", 8.3804, 1.0]
["2026-09-24T15:03:00.320810+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:00.341967+00:00", "trade", 8.37, 83.0]
["2026-09-24T15:03:00.341968+00:00", "trade", 8.37, 13.0]
["2026-09-24T15:03:00.341970+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:03:00.341972+00:00", "trade", 8.37, 153.0]
["2026-09-24T15:03:00.342029+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:00.342036+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:00.342043+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:00.342049+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:00.342056+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:00.342069+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:00.342104+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:03:00.342401+00:00", "trade", 8.37, 215.0]
["2026-09-24T15:03:00.342403+00:00", "trade", 8.37, 90.0]
["2026-09-24T15:03:00.342403+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:00.342471+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.342478+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.342492+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.342734+00:00", "trade", 8.369, 45.0]
["2026-09-24T15:03:00.342742+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.342849+00:00", "trade", 8.37, 17.0]
["2026-09-24T15:03:00.343132+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.343268+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.344021+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.347042+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.348947+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:03:00.350733+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:03:00.355718+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.357504+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.363986+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.380841+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.382856+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:00.442052+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:00.442089+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:00.442102+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:00.579756+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:00.676918+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:01.343736+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:01.344461+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:01.366399+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:02.982482+00:00", "trade", 8.381, 3.0]
["2026-09-24T15:03:03.239681+00:00", "trade", 8.3798, 30.0]
["2026-09-24T15:03:03.239740+00:00", "trade", 8.3716, 16.0]
["2026-09-24T15:03:03.239748+00:00", "trade", 8.3743, 19.0]
["2026-09-24T15:03:03.239784+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:03.239802+00:00", "trade", 8.3708, 8.0]
["2026-09-24T15:03:03.240420+00:00", "trade", 8.371, 40.0]
["2026-09-24T15:03:03.967104+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:05.502838+00:00", "trade", 8.371, 17.0]
["2026-09-24T15:03:07.153930+00:00", "trade", 8.381, 2.0]
["2026-09-24T15:03:08.202203+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:09.046400+00:00", "trade", 8.37, 3.0]
["2026-09-24T15:03:10.031683+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:10.032834+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:10.032860+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:10.033730+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:10.061664+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:11.345294+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:11.345925+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:11.345951+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:11.346013+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:11.346387+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:11.346453+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:13.022304+00:00", "trade", 8.381, 1.0]
["2026-09-24T15:03:13.029289+00:00", "trade", 8.3716, 1.0]
["2026-09-24T15:03:13.104165+00:00", "trade", 8.381, 100.0]
["2026-09-24T15:03:15.039594+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:18.815491+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:18.815493+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:03:18.815516+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:18.815526+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:18.816364+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:18.823232+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:18.955604+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:18.955631+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:19.259504+00:00", "trade", 8.3807, 2.0]
["2026-09-24T15:03:19.260369+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:23.895793+00:00", "trade", 8.3675, 701.0]
["2026-09-24T15:03:23.896415+00:00", "trade", 8.3667, 82.0]
["2026-09-24T15:03:23.897229+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:23.897251+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:23.897257+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:23.897698+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:23.897798+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:23.897955+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:23.898205+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:23.898316+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:23.898320+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:23.898426+00:00", "trade", 8.37, 44.0]
["2026-09-24T15:03:23.918201+00:00", "trade", 8.3675, 1.0]
["2026-09-24T15:03:24.590734+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:25.547658+00:00", "trade", 8.3667, 1.0]
["2026-09-24T15:03:29.435366+00:00", "trade", 8.3686, 16.0]
["2026-09-24T15:03:29.436153+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:29.436175+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:29.436180+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:03:29.436651+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:29.436678+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:29.498365+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:03:31.575633+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:31.576136+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:31.689338+00:00", "trade", 8.373, 15.0]
["2026-09-24T15:03:32.228840+00:00", "trade", 8.3645, 1.0]
["2026-09-24T15:03:32.346069+00:00", "trade", 8.3793, 1.0]
["2026-09-24T15:03:33.624694+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:36.019456+00:00", "quote", 8.36, 8.38]
["2026-09-24T15:03:37.940231+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:03:37.940250+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:37.940257+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:37.940338+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:37.940873+00:00", "trade", 8.37, 56.0]
["2026-09-24T15:03:37.940936+00:00", "trade", 8.37, 23.0]
["2026-09-24T15:03:37.940998+00:00", "trade", 8.37, 56.0]
["2026-09-24T15:03:37.941047+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:37.945376+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:38.273448+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:39.697551+00:00", "trade", 8.37, 50.0]
["2026-09-24T15:03:41.222457+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:44.910682+00:00", "trade", 8.3696, 1.0]
["2026-09-24T15:03:45.526902+00:00", "trade", 8.3781, 4.0]
["2026-09-24T15:03:49.459475+00:00", "trade", 8.3781, 1.0]
["2026-09-24T15:03:51.403378+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:51.404225+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:52.575094+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:53.838698+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:03:53.898405+00:00", "trade", 8.3702, 36.0]
["2026-09-24T15:03:53.990052+00:00", "trade", 8.3776, 5.0]
["2026-09-24T15:03:58.431174+00:00", "trade", 8.375, 4.0]
["2026-09-24T15:03:59.293417+00:00", "trade", 8.3781, 1.0]
["2026-09-24T15:03:59.437367+00:00", "trade", 8.3705, 3.0]
["2026-09-24T15:04:01.591130+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.591158+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.591164+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.591657+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625563+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625567+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625567+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625568+00:00", "trade", 8.38, 500.0]
["2026-09-24T15:04:01.625569+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625570+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625576+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625576+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625576+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625597+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625604+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625610+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625617+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625623+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625629+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625630+00:00", "trade", 8.38, 217.0]
["2026-09-24T15:04:01.625632+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625636+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625637+00:00", "trade", 8.38, 83.0]
["2026-09-24T15:04:01.625640+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:04:01.625642+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625647+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625649+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625656+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625662+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625669+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625675+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625688+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625695+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625886+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625913+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625940+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625947+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:04:01.625978+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:04:01.625985+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:04:01.625988+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625990+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.625990+00:00", "trade", 8.38, 143.0]
["2026-09-24T15:04:01.625990+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:04:01.625992+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:04:01.625998+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:04:01.626004+00:00", "quote", 8.38, 8.38]
["2026-09-24T15:04:01.626026+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.626026+00:00", "trade", 8.38, 57.0]
["2026-09-24T15:04:01.626027+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626056+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.626056+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626058+00:00", "trade", 8.38, 59.0]
["2026-09-24T15:04:01.626074+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626208+00:00", "trade", 8.38, 71.0]
["2026-09-24T15:04:01.626236+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626255+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626271+00:00", "trade", 8.38, 52.0]
["2026-09-24T15:04:01.626285+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626293+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626323+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626329+00:00", "trade", 8.38, 2.0]
["2026-09-24T15:04:01.626331+00:00", "trade", 8.38, 66.0]
["2026-09-24T15:04:01.626331+00:00", "trade", 8.38, 91.0]
["2026-09-24T15:04:01.626378+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626614+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:04:01.626619+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626631+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626640+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626652+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.626666+00:00", "trade", 8.38, 40.0]
["2026-09-24T15:04:01.627132+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.627766+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.628470+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.631419+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.632602+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:04:01.633214+00:00", "trade", 8.38, 29.0]
["2026-09-24T15:04:01.639001+00:00", "trade", 8.38, 44.0]
["2026-09-24T15:04:01.726055+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.726063+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.726251+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.726261+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.726629+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:01.727386+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:04:01.754794+00:00", "trade", 8.385, 4.0]
["2026-09-24T15:04:01.909866+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:02.276503+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:03.163762+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:03.164021+00:00", "trade", 8.38, 66.0]
["2026-09-24T15:04:04.003715+00:00", "trade", 8.3762, 4.0]
["2026-09-24T15:04:04.745655+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:04:04.810290+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:04:04.815371+00:00", "trade", 8.385, 100.0]
["2026-09-24T15:04:04.845053+00:00", "trade", 8.385, 10.0]
["2026-09-24T15:04:04.850079+00:00", "trade", 8.39, 46.0]
["2026-09-24T15:04:04.850631+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:04.850678+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:06.710901+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:08.924361+00:00", "trade", 8.3747, 1.0]
["2026-09-24T15:04:09.666357+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:04:11.454805+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:04:11.454807+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:04:11.454808+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:04:11.454810+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:04:11.454812+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:11.454815+00:00", "trade", 8.39, 59.0]
["2026-09-24T15:04:11.454815+00:00", "trade", 8.39, 144.0]
["2026-09-24T15:04:11.454825+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:11.455064+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:11.455071+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:11.455079+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:11.455100+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:04:11.455312+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:11.455331+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455346+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455353+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455360+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455366+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455379+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455380+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:11.455386+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455393+00:00", "quote", 8.39, 8.39]
["2026-09-24T15:04:11.455409+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:11.455412+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:04:11.455412+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:11.455412+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:11.455412+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:11.455416+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:11.455794+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:11.455821+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:11.455920+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:11.455945+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:11.456399+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:11.463437+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:11.533847+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:04:11.704167+00:00", "trade", 8.395, 10.0]
["2026-09-24T15:04:11.742982+00:00", "trade", 8.395, 30.0]
["2026-09-24T15:04:11.806409+00:00", "trade", 8.395, 10.0]
["2026-09-24T15:04:11.807734+00:00", "trade", 8.395, 4.0]
["2026-09-24T15:04:11.912424+00:00", "trade", 8.395, 20.0]
["2026-09-24T15:04:12.014758+00:00", "trade", 8.395, 10.0]
["2026-09-24T15:04:12.122801+00:00", "trade", 8.395, 10.0]
["2026-09-24T15:04:12.225083+00:00", "trade", 8.395, 10.0]
["2026-09-24T15:04:12.645183+00:00", "trade", 8.395, 3.0]
["2026-09-24T15:04:12.649205+00:00", "trade", 8.395, 1.0]
["2026-09-24T15:04:14.477311+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:14.477313+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:14.477315+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:14.477676+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:04:14.478342+00:00", "trade", 8.39, 5.0]
["2026-09-24T15:04:14.478403+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:04:14.478463+00:00", "trade", 8.39, 36.0]
["2026-09-24T15:04:14.529108+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:14.585051+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:04:14.590458+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:14.590482+00:00", "trade", 8.39, 36.0]
["2026-09-24T15:04:14.590485+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:14.590837+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:14.591295+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:14.729303+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:16.269181+00:00", "trade", 8.3999, 18.0]
["2026-09-24T15:04:19.598699+00:00", "trade", 8.3935, 1.0]
["2026-09-24T15:04:19.619497+00:00", "trade", 8.3935, 1.0]
["2026-09-24T15:04:20.035154+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.035621+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.035637+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.035657+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036111+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036119+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:04:20.036138+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036151+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036158+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036281+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:20.036289+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:20.036359+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:20.036396+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:20.036397+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:20.036398+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:04:20.036399+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:04:20.036407+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:20.036419+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036426+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036434+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036440+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036446+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036460+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036466+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036473+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036573+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036674+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:20.036675+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:20.036692+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036846+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036857+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036913+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.036931+00:00", "trade", 8.39, 300.0]
["2026-09-24T15:04:20.036932+00:00", "trade", 8.39, 200.0]
["2026-09-24T15:04:20.036951+00:00", "trade", 8.39, 39.0]
["2026-09-24T15:04:20.036953+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:20.036974+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.037341+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.037800+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.038598+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.041422+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.049890+00:00", "trade", 8.395, 30.0]
["2026-09-24T15:04:20.050352+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.050353+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.050808+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.062048+00:00", "trade", 8.395, 2.0]
["2026-09-24T15:04:20.084580+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.142544+00:00", "trade", 8.395, 20.0]
["2026-09-24T15:04:20.143006+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.149968+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.150060+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:04:20.150542+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.245312+00:00", "trade", 8.395, 10.0]
["2026-09-24T15:04:20.377227+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:20.887917+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:21.597170+00:00", "trade", 8.3974, 2.0]
["2026-09-24T15:04:21.598529+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:21.933843+00:00", "trade", 8.39, 2.0]
["2026-09-24T15:04:21.934214+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:21.934667+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:22.132705+00:00", "trade", 8.3805, 3.0]
["2026-09-24T15:04:23.664736+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:23.664846+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:04:23.664848+00:00", "trade", 8.39, 80.0]
["2026-09-24T15:04:23.664912+00:00", "trade", 8.39, 20.0]
["2026-09-24T15:04:23.664914+00:00", "trade", 8.39, 39.0]
["2026-09-24T15:04:23.664932+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:23.664946+00:00", "quote", 8.39, 8.4]
["2026-09-24T15:04:23.665055+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:23.665267+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.665333+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665348+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665442+00:00", "trade", 8.39, 40.0]
["2026-09-24T15:04:23.665571+00:00", "trade", 8.39, 100.0]
["2026-09-24T15:04:23.665600+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665611+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665709+00:00", "trade", 8.385, 70.0]
["2026-09-24T15:04:23.665736+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665744+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665758+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665786+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.665949+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.666040+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.666048+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.666218+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.666363+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.666404+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.666486+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.666913+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:23.667160+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:23.672378+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.672683+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.672829+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.672844+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.672856+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.672880+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.672901+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.673893+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:23.746289+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:24.056272+00:00", "trade", 8.39, 3.0]
["2026-09-24T15:04:24.294937+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:24.400903+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:24.400970+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:24.504607+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:24.505070+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:24.610452+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:24.712817+00:00", "trade", 8.39, 10.0]
["2026-09-24T15:04:26.347896+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:04:27.853450+00:00", "trade", 8.3806, 1.0]
["2026-09-24T15:04:30.066005+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:30.066458+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:30.066954+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:30.067344+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:32.739911+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:32.834264+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:36.347835+00:00", "trade", 8.39, 1.0]
["2026-09-24T15:04:37.006952+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:37.027046+00:00", "trade", 8.38, 20.0]
["2026-09-24T15:04:37.027129+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:37.027517+00:00", "quote", 8.38, 8.4]
["2026-09-24T15:04:37.027555+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:37.027942+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:37.028358+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:37.028370+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:37.168234+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:37.168773+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:38.621149+00:00", "trade", 8.3807, 1.0]
["2026-09-24T15:04:38.873573+00:00", "trade", 8.3855, 13.0]
["2026-09-24T15:04:39.617838+00:00", "trade", 8.3809, 1.0]
["2026-09-24T15:04:42.685806+00:00", "trade", 8.3877, 1.0]
["2026-09-24T15:04:42.885373+00:00", "trade", 8.3809, 108.0]
["2026-09-24T15:04:45.349039+00:00", "trade", 8.3797, 6.0]
["2026-09-24T15:04:46.347948+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:04:49.912272+00:00", "trade", 8.3912, 10.0]
["2026-09-24T15:04:51.164005+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:51.164031+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:52.322484+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:04:53.060758+00:00", "trade", 8.3809, 1.0]
["2026-09-24T15:04:53.497395+00:00", "trade", 8.385, 25.0]
["2026-09-24T15:04:53.940906+00:00", "trade", 8.3809, 100.0]
["2026-09-24T15:04:56.347788+00:00", "trade", 8.385, 1.0]
["2026-09-24T15:04:58.592707+00:00", "trade", 8.3798, 94.0]
["2026-09-24T15:05:01.546418+00:00", "trade", 8.385, 4.0]
["2026-09-24T15:05:02.977672+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:05:02.977687+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977692+00:00", "trade", 8.38, 76.0]
["2026-09-24T15:05:02.977693+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:05:02.977695+00:00", "trade", 8.38, 134.0]
["2026-09-24T15:05:02.977742+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977749+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977755+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977761+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977768+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977775+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977781+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.977787+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.978036+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.978046+00:00", "quote", 8.38, 8.39]
["2026-09-24T15:05:02.978065+00:00", "trade", 8.38, 24.0]
["2026-09-24T15:05:02.978138+00:00", "trade", 8.38, 56.0]
["2026-09-24T15:05:02.978138+00:00", "trade", 8.38, 1.0]
["2026-09-24T15:05:02.978140+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:05:02.978142+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:05:02.978142+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:05:02.978145+00:00", "trade", 8.38, 100.0]
["2026-09-24T15:05:02.978153+00:00", "quote", 8.37, 8.39]
["2026-09-24T15:05:02.978221+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.978229+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.978236+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.978251+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.978511+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.978866+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.978953+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.984208+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:02.984215+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:03.020837+00:00", "trade", 8.375, 3.0]
["2026-09-24T15:05:03.078466+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:03.309875+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:03.466628+00:00", "trade", 8.381, 3.0]
["2026-09-24T15:05:03.554365+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:05:03.554951+00:00", "trade", 8.3796, 42.0]
["2026-09-24T15:05:03.555681+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:03.556585+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:05.471520+00:00", "trade", 8.3877, 100.0]
["2026-09-24T15:05:05.504010+00:00", "trade", 8.38, 4.0]
["2026-09-24T15:05:07.331405+00:00", "trade", 8.3876, 13.0]
["2026-09-24T15:05:10.241400+00:00", "trade", 8.3827, 15.0]
["2026-09-24T15:05:10.260782+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:05:10.261634+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:05:12.736499+00:00", "trade", 8.381, 1.0]
["2026-09-24T15:05:14.055946+00:00", "trade", 8.381, 1.0]
["2026-09-24T15:05:17.671947+00:00", "trade", 8.3875, 100.0]
["2026-09-24T15:05:19.740110+00:00", "trade", 8.3703, 5.0]
["2026-09-24T15:05:20.265467+00:00", "trade", 8.3792, 3.0]
["2026-09-24T15:05:20.273938+00:00", "trade", 8.3872, 23.0]
["2026-09-24T15:05:20.277943+00:00", "trade", 8.3874, 12.0]
["2026-09-24T15:05:20.279907+00:00", "trade", 8.3812, 2.0]
["2026-09-24T15:05:20.281610+00:00", "trade", 8.3736, 1.0]
["2026-09-24T15:05:26.435572+00:00", "trade", 8.3811, 1.0]
["2026-09-24T15:05:26.915566+00:00", "trade", 8.3844, 1.0]
["2026-09-24T15:05:28.456454+00:00", "trade", 8.3811, 1.0]
["2026-09-24T15:05:28.896759+00:00", "trade", 8.3799, 100.0]
["2026-09-24T15:05:29.653986+00:00", "trade", 8.3874, 18.0]
["2026-09-24T15:05:30.955987+00:00", "trade", 8.3845, 100.0]
["2026-09-24T15:05:30.957270+00:00", "trade", 8.3845, 9.0]
["2026-09-24T15:05:33.556369+00:00", "trade", 8.3773, 11.0]
["2026-09-24T15:05:33.557351+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:33.575885+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:36.031871+00:00", "trade", 8.3811, 100.0]
["2026-09-24T15:05:37.026485+00:00", "trade", 8.375, 100.0]
["2026-09-24T15:05:37.049863+00:00", "trade", 8.38, 6.0]
["2026-09-24T15:05:39.170129+00:00", "trade", 8.3873, 100.0]
["2026-09-24T15:05:42.320940+00:00", "trade", 8.3811, 2.0]
["2026-09-24T15:05:44.987795+00:00", "trade", 8.3873, 17.0]
["2026-09-24T15:05:53.053130+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:05:55.879361+00:00", "trade", 8.3811, 1.0]
["2026-09-24T15:05:57.828110+00:00", "trade", 8.3811, 1.0]
["2026-09-24T15:05:57.829952+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:05:57.830007+00:00", "trade", 8.375, 5.0]
["2026-09-24T15:05:57.830480+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:05:58.157138+00:00", "trade", 8.3872, 100.0]
["2026-09-24T15:05:58.158788+00:00", "trade", 8.3872, 1.0]
["2026-09-24T15:06:03.558371+00:00", "trade", 8.3753, 6.0]
["2026-09-24T15:06:03.559296+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:03.560214+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:07.449025+00:00", "trade", 8.3812, 1.0]
["2026-09-24T15:06:08.511496+00:00", "trade", 8.37, 2.0]
["2026-09-24T15:06:18.716258+00:00", "trade", 8.3798, 2.0]
["2026-09-24T15:06:19.498282+00:00", "trade", 8.3798, 1.0]
["2026-09-24T15:06:20.283914+00:00", "trade", 8.3799, 1.0]
["2026-09-24T15:06:21.233141+00:00", "trade", 8.3872, 100.0]
["2026-09-24T15:06:21.786459+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:25.510956+00:00", "trade", 8.379, 7.0]
["2026-09-24T15:06:27.201938+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:06:27.202015+00:00", "trade", 8.375, 7.0]
["2026-09-24T15:06:27.202090+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:06:27.202608+00:00", "trade", 8.375, 1.0]
["2026-09-24T15:06:30.189721+00:00", "trade", 8.376, 14.0]
["2026-09-24T15:06:30.624928+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:30.624981+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:30.662698+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:30.662710+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:32.291409+00:00", "trade", 8.3798, 1.0]
["2026-09-24T15:06:33.560371+00:00", "trade", 8.3764, 2.0]
["2026-09-24T15:06:34.792755+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:36.454184+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:36.454209+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:36.670724+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:36.670731+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:37.522579+00:00", "trade", 8.375, 2.0]
["2026-09-24T15:06:41.525724+00:00", "trade", 8.3797, 2.0]
["2026-09-24T15:06:43.346484+00:00", "trade", 8.37, 10.0]
["2026-09-24T15:06:43.346961+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:44.198081+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:44.198082+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:06:44.198084+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:06:44.198086+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:06:44.198087+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:06:44.198143+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:44.198159+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:44.198165+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:44.198355+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:44.198374+00:00", "quote", 8.37, 8.38]
["2026-09-24T15:06:44.198381+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:06:44.198396+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:06:44.198403+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:06:44.198433+00:00", "quote", 8.37, 8.37]
["2026-09-24T15:06:44.198452+00:00", "trade", 8.37, 80.0]
["2026-09-24T15:06:44.198455+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:06:44.198455+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:06:44.198456+00:00", "trade", 8.37, 1.0]
["2026-09-24T15:06:44.198457+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:44.198458+00:00", "trade", 8.37, 100.0]
["2026-09-24T15:06:44.198746+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:44.198830+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:44.198890+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:44.200043+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:47.539513+00:00", "trade", 8.3792, 1.0]
["2026-09-24T15:06:48.084047+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:48.084564+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:48.085006+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:48.093995+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:48.109415+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:50.067858+00:00", "trade", 8.36, 100.0]
["2026-09-24T15:06:50.068201+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:50.068273+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:50.070538+00:00", "trade", 8.3608, 82.0]
["2026-09-24T15:06:50.070996+00:00", "trade", 8.365, 5.0]
["2026-09-24T15:06:50.071084+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:06:50.072152+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:50.078216+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:51.884524+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:55.269568+00:00", "trade", 8.3748, 6.0]
["2026-09-24T15:06:56.221992+00:00", "trade", 8.3789, 1.0]
["2026-09-24T15:06:56.226750+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:06:57.656486+00:00", "trade", 8.3683, 4.0]
["2026-09-24T15:06:57.658016+00:00", "trade", 8.3683, 1.0]
["2026-09-24T15:06:57.658612+00:00", "trade", 8.3678, 40.0]
["2026-09-24T15:06:59.902955+00:00", "trade", 8.3677, 1.0]
["2026-09-24T15:07:03.923987+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:07:03.924051+00:00", "trade", 8.365, 6.0]
["2026-09-24T15:07:03.924714+00:00", "trade", 8.365, 1.0]
["2026-09-24T15:07:04.796842+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:05.452402+00:00", "trade", 8.3788, 1.0]
["2026-09-24T15:07:06.297701+00:00", "quote", 8.36, 8.37]
["2026-09-24T15:07:06.297794+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:06.393289+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:06.757386+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:09.249439+00:00", "trade", 8.3682, 5.0]
["2026-09-24T15:07:09.250736+00:00", "trade", 8.3682, 7.0]
["2026-09-24T15:07:10.430496+00:00", "trade", 8.3712, 18.0]
["2026-09-24T15:07:13.929856+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:13.930156+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:13.953666+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:14.133454+00:00", "trade", 8.3788, 1.0]
["2026-09-24T15:07:17.866608+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:17.930975+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:17.931060+00:00", "trade", 8.36, 80.0]
["2026-09-24T15:07:17.931068+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:17.931273+00:00", "trade", 8.36, 6.0]
["2026-09-24T15:07:17.931280+00:00", "trade", 8.36, 18.0]
["2026-09-24T15:07:17.931281+00:00", "trade", 8.36, 2.0]
["2026-09-24T15:07:17.931345+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:17.931393+00:00", "quote", 8.35, 8.37]
["2026-09-24T15:07:17.931398+00:00", "trade", 8.36, 4.0]
["2026-09-24T15:07:17.931399+00:00", "trade", 8.36, 1.0]
["2026-09-24T15:07:17.931420+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.931427+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.931634+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.931792+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.932187+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.932213+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.939875+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.939900+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:17.996721+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:18.068076+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:18.800430+00:00", "trade", 8.3786, 2.0]
["2026-09-24T15:07:18.833997+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:18.834023+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:18.835277+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:19.412042+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:19.724324+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:19.724350+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:20.091893+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:28.062447+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:07:32.993375+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:07:33.018562+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:07:33.313046+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:07:40.347071+00:00", "trade", 8.3676, 6.0]
["2026-09-24T15:07:40.349999+00:00", "trade", 8.3676, 1.0]
["2026-09-24T15:07:41.180802+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:07:48.048045+00:00", "trade", 8.355, 1.0]
["2026-09-24T15:07:48.048138+00:00", "trade", 8.355, 7.0]
["2026-09-24T15:07:51.857543+00:00", "trade", 8.3828, 100.0]
["2026-09-24T15:07:55.136971+00:00", "trade", 8.3786, 2.0]
["2026-09-24T15:07:58.603671+00:00", "trade", 8.3786, 1.0]
["2026-09-24T15:08:01.845064+00:00", "trade", 8.3809, 100.0]
["2026-09-24T15:08:03.189198+00:00", "trade", 8.3838, 5.0]
["2026-09-24T15:08:03.324323+00:00", "trade", 8.35, 80.0]
["2026-09-24T15:08:03.324324+00:00", "trade", 8.35, 20.0]
["2026-09-24T15:08:03.324329+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:03.324384+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:03.324661+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:03.325038+00:00", "quote", 8.35, 8.36]
["2026-09-24T15:08:03.325848+00:00", "trade", 8.35, 100.0]
["2026-09-24T15:08:03.325849+00:00", "quote", 8.34, 8.36]
["2026-09-24T15:08:03.325850+00:00", "trade", 8.35, 95.0]
["2026-09-24T15:08:03.325850+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:08:03.325917+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:03.326276+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:03.326295+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:03.326299+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:03.326772+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:03.339093+00:00", "trade", 8.35, 5.0]
["2026-09-24T15:08:03.822493+00:00", "trade", 8.3806, 100.0]
["2026-09-24T15:08:05.354925+00:00", "trade", 8.345, 300.0]
["2026-09-24T15:08:05.392997+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:08:05.398522+00:00", "trade", 8.345, 1.0]
["2026-09-24T15:08:05.398585+00:00", "trade", 8.345, 5.0]
["2026-09-24T15:08:05.711964+00:00", "trade", 8.3423, 1.0]
["2026-09-24T15:08:07.727805+00:00", "trade", 8.379, 1.0]
["2026-09-24T15:08:10.860259+00:00", "quote", 8.34, 8.35]
["2026-09-24T15:08:13.193455+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:08:13.193519+00:00", "trade", 8.34, 11.0]
["2026-09-24T15:08:13.193584+00:00", "trade", 8.34, 73.0]
["2026-09-24T15:08:13.194310+00:00", "trade", 8.34, 1.0]
["2026-09-24T15:08:13.194311+00:00", "trade", 8.34, 1000.0]
["2026-09-24T15:08:13.194392+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:08:13.194443+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194450+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194451+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:08:13.194457+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194463+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194476+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194484+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194497+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194504+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194507+00:00", "trade", 8.34, 13.0]
["2026-09-24T15:08:13.194585+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194596+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194692+00:00", "trade", 8.34, 80.0]
["2026-09-24T15:08:13.194693+00:00", "trade", 8.34, 100.0]
["2026-09-24T15:08:13.194693+00:00", "quote", 8.34, 8.34]
["2026-09-24T15:08:13.194696+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:08:13.194707+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.194744+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.194772+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.194883+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.194980+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.194987+00:00", "trade", 8.33, 122.0]
["2026-09-24T15:08:13.195033+00:00", "trade", 8.33, 18.0]
["2026-09-24T15:08:13.195035+00:00", "trade", 8.33, 400.0]
["2026-09-24T15:08:13.195047+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195063+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195069+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195076+00:00", "trade", 8.33, 18.0]
["2026-09-24T15:08:13.195076+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195082+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195088+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195095+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195102+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195108+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195114+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195121+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195121+00:00", "quote", 8.33, 8.34]
["2026-09-24T15:08:13.195128+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195135+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195142+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195148+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195155+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195162+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195221+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195290+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195356+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195363+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195414+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195484+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195491+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195501+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195583+00:00", "trade", 8.33, 6.0]
["2026-09-24T15:08:13.195588+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:08:13.195589+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:08:13.195589+00:00", "trade", 8.33, 33.0]
["2026-09-24T15:08:13.195590+00:00", "quote", 8.33, 8.33]
["2026-09-24T15:08:13.195592+00:00", "trade", 8.33, 100.0]
["2026-09-24T15:08:13.195592+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.195595+00:00", "trade", 8.33, 67.0]
["2026-09-24T15:08:13.195701+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.195782+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.195856+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.196050+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.200022+00:00", "trade", 8.34, 4.0]
["2026-09-24T15:08:13.257704+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.296157+00:00", "quote", 8.32, 8.34]
["2026-09-24T15:08:13.296248+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.296592+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.296615+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.369357+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.678042+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:13.780855+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:08:14.416511+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:14.419876+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:14.997358+00:00", "trade", 8.325, 100.0]
["2026-09-24T15:08:15.007940+00:00", "trade", 8.325, 240.0]
["2026-09-24T15:08:15.008528+00:00", "trade", 8.3346, 42.0]
["2026-09-24T15:08:15.209484+00:00", "trade", 8.3754, 100.0]
["2026-09-24T15:08:15.311152+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:15.579440+00:00", "trade", 8.325, 2.0]
["2026-09-24T15:08:15.717312+00:00", "trade", 8.32, 9.0]
["2026-09-24T15:08:15.717481+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:15.717673+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:15.729327+00:00", "trade", 8.32, 44.0]
["2026-09-24T15:08:16.045177+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:16.348031+00:00", "trade", 8.325, 1.0]
["2026-09-24T15:08:17.795097+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:18.463543+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:18.463878+00:00", "trade", 8.32, 20.0]
["2026-09-24T15:08:18.463913+00:00", "trade", 8.32, 6.0]
["2026-09-24T15:08:18.463971+00:00", "trade", 8.32, 6.0]
["2026-09-24T15:08:18.464015+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:18.464023+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:08:18.464115+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:08:18.464115+00:00", "trade", 8.32, 8.0]
["2026-09-24T15:08:18.464115+00:00", "quote", 8.31, 8.33]
["2026-09-24T15:08:18.464193+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.464359+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.464797+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.464826+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.464994+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.465586+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:08:18.465902+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.466183+00:00", "trade", 8.31, 2000.0]
["2026-09-24T15:08:18.466346+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:08:18.466878+00:00", "trade", 8.32, 55.0]
["2026-09-24T15:08:18.466902+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.466955+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.468086+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.470165+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:18.472002+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:08:18.689236+00:00", "trade", 8.318, 1.0]
["2026-09-24T15:08:18.933626+00:00", "trade", 8.315, 50.0]
["2026-09-24T15:08:18.934314+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:19.025893+00:00", "trade", 8.315, 50.0]
["2026-09-24T15:08:19.026635+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:19.067833+00:00", "trade", 8.315, 50.0]
["2026-09-24T15:08:19.170564+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:08:19.170962+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:08:19.281590+00:00", "trade", 8.3597, 1.0]
["2026-09-24T15:08:19.305135+00:00", "trade", 8.315, 240.0]
["2026-09-24T15:08:19.305190+00:00", "trade", 8.315, 40.0]
["2026-09-24T15:08:19.305783+00:00", "trade", 8.3118, 40.0]
["2026-09-24T15:08:19.311120+00:00", "trade", 8.31, 4.0]
["2026-09-24T15:08:19.313422+00:00", "trade", 8.31, 4.0]
["2026-09-24T15:08:19.314183+00:00", "trade", 8.31, 44.0]
["2026-09-24T15:08:19.317153+00:00", "trade", 8.31, 4.0]
["2026-09-24T15:08:19.322090+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:19.322465+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:19.333630+00:00", "trade", 8.31, 44.0]
["2026-09-24T15:08:19.356669+00:00", "trade", 8.31, 10.0]
["2026-09-24T15:08:19.360691+00:00", "trade", 8.31, 12.0]
["2026-09-24T15:08:19.971426+00:00", "trade", 8.3256, 11.0]
["2026-09-24T15:08:19.981304+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:22.863930+00:00", "trade", 8.31, 6.0]
["2026-09-24T15:08:22.863934+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:22.864422+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:22.864884+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:25.848975+00:00", "trade", 8.3308, 18.0]
["2026-09-24T15:08:28.822441+00:00", "trade", 8.358, 1.0]
["2026-09-24T15:08:32.932380+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:32.932842+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:33.372370+00:00", "trade", 8.3684, 100.0]
["2026-09-24T15:08:34.331536+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:35.565921+00:00", "trade", 8.315, 88.0]
["2026-09-24T15:08:35.565944+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:35.566511+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:35.566703+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:35.634688+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:39.016368+00:00", "trade", 8.315, 5.0]
["2026-09-24T15:08:39.017402+00:00", "trade", 8.315, 1.0]
["2026-09-24T15:08:42.730476+00:00", "trade", 8.3575, 1.0]
["2026-09-24T15:08:43.598247+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:08:45.981630+00:00", "trade", 8.31, 15.0]
["2026-09-24T15:08:45.981712+00:00", "trade", 8.31, 38.0]
["2026-09-24T15:08:46.094593+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:08:46.203481+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:08:46.312459+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:08:46.368681+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:08:54.266391+00:00", "trade", 8.3572, 1.0]
["2026-09-24T15:08:59.766929+00:00", "trade", 8.3157, 3.0]
["2026-09-24T15:09:01.501504+00:00", "trade", 8.31, 5.0]
["2026-09-24T15:09:02.808989+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:02.809038+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:02.939359+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:04.350406+00:00", "trade", 8.315, 2.0]
["2026-09-24T15:09:09.491416+00:00", "trade", 8.3663, 10.0]
["2026-09-24T15:09:11.484509+00:00", "trade", 8.3483, 1.0]
["2026-09-24T15:09:11.768882+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:11.780474+00:00", "trade", 8.315, 3.0]
["2026-09-24T15:09:11.789968+00:00", "trade", 8.31, 2.0]
["2026-09-24T15:09:21.644674+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:22.824296+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:09:22.884020+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:09:23.031850+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:09:23.032671+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:09:23.137394+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:09:23.244164+00:00", "trade", 8.315, 10.0]
["2026-09-24T15:09:24.309434+00:00", "trade", 8.315, 11.0]
["2026-09-24T15:09:30.035747+00:00", "trade", 8.3358, 99.0]
["2026-09-24T15:09:30.137986+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.138032+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.139660+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.381051+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:09:30.381072+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:09:30.381073+00:00", "trade", 8.32, 43.0]
["2026-09-24T15:09:30.381073+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:09:30.381075+00:00", "trade", 8.32, 57.0]
["2026-09-24T15:09:30.381076+00:00", "trade", 8.32, 10.0]
["2026-09-24T15:09:30.381201+00:00", "trade", 8.32, 200.0]
["2026-09-24T15:09:30.381201+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.381207+00:00", "trade", 8.32, 447.0]
["2026-09-24T15:09:30.381208+00:00", "trade", 8.32, 194.0]
["2026-09-24T15:09:30.381208+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.381214+00:00", "trade", 8.32, 59.0]
["2026-09-24T15:09:30.381305+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:09:30.381450+00:00", "quote", 8.31, 8.33]
["2026-09-24T15:09:30.381518+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381525+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381545+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381550+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:09:30.381591+00:00", "trade", 8.32, 3.0]
["2026-09-24T15:09:30.381592+00:00", "trade", 8.32, 1.0]
["2026-09-24T15:09:30.381690+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381697+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381782+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:09:30.381784+00:00", "trade", 8.32, 69.0]
["2026-09-24T15:09:30.381784+00:00", "trade", 8.32, 23.0]
["2026-09-24T15:09:30.381827+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381833+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381863+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381898+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381912+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381914+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:09:30.381926+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381942+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381947+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381952+00:00", "trade", 8.32, 69.0]
["2026-09-24T15:09:30.381953+00:00", "trade", 8.32, 16.0]
["2026-09-24T15:09:30.381955+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:09:30.381956+00:00", "trade", 8.31, 1.0]
["2026-09-24T15:09:30.381960+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.381960+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.381962+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:09:30.381963+00:00", "trade", 8.31, 10.0]
["2026-09-24T15:09:30.381967+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.381999+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382005+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382006+00:00", "trade", 8.31, 118.0]
["2026-09-24T15:09:30.382012+00:00", "trade", 8.31, 10.0]
["2026-09-24T15:09:30.382014+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382035+00:00", "trade", 8.31, 1000.0]
["2026-09-24T15:09:30.382036+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382037+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382037+00:00", "trade", 8.31, 1700.0]
["2026-09-24T15:09:30.382038+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382043+00:00", "trade", 8.31, 97.0]
["2026-09-24T15:09:30.382043+00:00", "trade", 8.31, 81.0]
["2026-09-24T15:09:30.382045+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382046+00:00", "trade", 8.31, 109.0]
["2026-09-24T15:09:30.382046+00:00", "trade", 8.31, 187.0]
["2026-09-24T15:09:30.382046+00:00", "trade", 8.31, 300.0]
["2026-09-24T15:09:30.382050+00:00", "trade", 8.31, 193.0]
["2026-09-24T15:09:30.382051+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382056+00:00", "trade", 8.32, 16.0]
["2026-09-24T15:09:30.382059+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382066+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382068+00:00", "trade", 8.32, 70.0]
["2026-09-24T15:09:30.382072+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382073+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382078+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:09:30.382080+00:00", "quote", 8.32, 8.33]
["2026-09-24T15:09:30.382092+00:00", "quote", 8.31, 8.33]
["2026-09-24T15:09:30.382094+00:00", "trade", 8.32, 16.0]
["2026-09-24T15:09:30.382094+00:00", "quote", 8.31, 8.33]
["2026-09-24T15:09:30.382095+00:00", "trade", 8.32, 100.0]
["2026-09-24T15:09:30.382098+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382101+00:00", "trade", 8.32, 31.0]
["2026-09-24T15:09:30.382105+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382109+00:00", "trade", 8.32, 70.0]
["2026-09-24T15:09:30.382142+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382150+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382158+00:00", "trade", 8.32, 16.0]
["2026-09-24T15:09:30.382164+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382171+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382171+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382178+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382184+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382186+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382191+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382193+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382197+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382222+00:00", "trade", 8.315, 253.0]
["2026-09-24T15:09:30.382231+00:00", "trade", 8.31, 47.0]
["2026-09-24T15:09:30.382253+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:09:30.382262+00:00", "trade", 8.32, 4.0]
["2026-09-24T15:09:30.382263+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382269+00:00", "trade", 8.315, 14.0]
["2026-09-24T15:09:30.382294+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:09:30.382309+00:00", "trade", 8.315, 116.0]
["2026-09-24T15:09:30.382316+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:09:30.382329+00:00", "trade", 8.31, 16.0]
["2026-09-24T15:09:30.382330+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:09:30.382337+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:09:30.382342+00:00", "trade", 8.31, 31.0]
["2026-09-24T15:09:30.382369+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382460+00:00", "trade", 8.305, 11.0]
["2026-09-24T15:09:30.382462+00:00", "trade", 8.305, 5.0]
["2026-09-24T15:09:30.382474+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382478+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382480+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382482+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382503+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382558+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382576+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382584+00:00", "trade", 8.31, 16.0]
["2026-09-24T15:09:30.382585+00:00", "trade", 8.31, 37.0]
["2026-09-24T15:09:30.382619+00:00", "trade", 8.31, 53.0]
["2026-09-24T15:09:30.382624+00:00", "trade", 8.3148, 47.0]
["2026-09-24T15:09:30.382674+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382694+00:00", "trade", 8.31, 40.0]
["2026-09-24T15:09:30.382694+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382714+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382718+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382720+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:09:30.382788+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382791+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382827+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382927+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.382994+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.383019+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.383357+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.383453+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:09:30.383646+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.383762+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.384220+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:09:30.384238+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.384259+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.384266+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.384273+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.384279+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.384285+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:09:30.384299+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384319+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384327+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384333+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384477+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384496+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384504+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384515+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384521+00:00", "trade", 8.3, 400.0]
["2026-09-24T15:09:30.384522+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384529+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384539+00:00", "trade", 8.3, 101.0]
["2026-09-24T15:09:30.384540+00:00", "trade", 8.3, 3.0]
["2026-09-24T15:09:30.384544+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384544+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384549+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:09:30.384553+00:00", "trade", 8.3, 300.0]
["2026-09-24T15:09:30.384564+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:09:30.384639+00:00", "trade", 8.3, 16.0]
["2026-09-24T15:09:30.384675+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384697+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384772+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384774+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384784+00:00", "trade", 8.3, 300.0]
["2026-09-24T15:09:30.384785+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:09:30.384793+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:09:30.384793+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384878+00:00", "trade", 8.29, 6.0]
["2026-09-24T15:09:30.384879+00:00", "trade", 8.29, 300.0]
["2026-09-24T15:09:30.384880+00:00", "trade", 8.29, 400.0]
["2026-09-24T15:09:30.384901+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384907+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384913+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384920+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384927+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384933+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384939+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384947+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384966+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384983+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:09:30.384987+00:00", "trade", 8.29, 300.0]
["2026-09-24T15:09:30.384987+00:00", "trade", 8.29, 6.0]
["2026-09-24T15:09:30.384989+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384993+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384994+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:09:30.384996+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:09:30.384999+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385013+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385020+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385026+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385033+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385038+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385039+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385052+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385059+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385066+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:09:30.385145+00:00", "trade", 8.3079, 40.0]
["2026-09-24T15:09:30.385214+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385238+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385244+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385280+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385283+00:00", "trade", 8.285, 300.0]
["2026-09-24T15:09:30.385449+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385633+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:09:30.385633+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:09:30.385656+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385663+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385670+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385716+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385733+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385751+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385771+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385778+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385792+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:09:30.385794+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:09:30.385795+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:09:30.385798+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:09:30.385803+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:09:30.385803+00:00", "trade", 8.28, 6.0]
["2026-09-24T15:09:30.385811+00:00", "trade", 8.28, 27.0]
["2026-09-24T15:09:30.385813+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:09:30.385820+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:09:30.385827+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:09:30.385834+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:09:30.385847+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:09:30.385873+00:00", "trade", 8.29, 2.0]
["2026-09-24T15:09:30.385890+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.385903+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.385913+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.385962+00:00", "trade", 8.27, 121.0]
["2026-09-24T15:09:30.385962+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.385963+00:00", "trade", 8.27, 1700.0]
["2026-09-24T15:09:30.385965+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:09:30.385969+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.385976+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.385989+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.385996+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386002+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386009+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386011+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:09:30.386013+00:00", "trade", 8.28, 2.0]
["2026-09-24T15:09:30.386015+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:09:30.386024+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:09:30.386030+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386037+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386043+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386050+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386057+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386069+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386070+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386077+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:09:30.386084+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386097+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386103+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386110+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386117+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386131+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386170+00:00", "trade", 8.27, 5.0]
["2026-09-24T15:09:30.386260+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386267+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386277+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386289+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386300+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:09:30.386340+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:09:30.386341+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386362+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:09:30.386374+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:09:30.386382+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:09:30.386383+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:09:30.386384+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:09:30.386424+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.386443+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.386465+00:00", "trade", 8.27, 600.0]
["2026-09-24T15:09:30.386554+00:00", "trade", 8.2809, 56.0]
["2026-09-24T15:09:30.386623+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.386690+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:09:30.386851+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:09:30.387012+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:09:30.387081+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387088+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387223+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:09:30.387331+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:09:30.387343+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.387381+00:00", "trade", 8.27, 600.0]
["2026-09-24T15:09:30.387384+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:09:30.387389+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:09:30.387391+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:09:30.387418+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:09:30.387435+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387456+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387459+00:00", "trade", 8.27, 362.0]
["2026-09-24T15:09:30.387463+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387464+00:00", "trade", 8.27, 600.0]
["2026-09-24T15:09:30.387471+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:09:30.387472+00:00", "trade", 8.26, 900.0]
["2026-09-24T15:09:30.387520+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:09:30.387579+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:09:30.387579+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387613+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:09:30.387807+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:09:30.387835+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387924+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.387961+00:00", "trade", 8.2693, 47.0]
["2026-09-24T15:09:30.387990+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388056+00:00", "trade", 8.2655, 47.0]
["2026-09-24T15:09:30.388062+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:09:30.388300+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388308+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388319+00:00", "trade", 8.27, 26.0]
["2026-09-24T15:09:30.388320+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:09:30.388323+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:09:30.388327+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:09:30.388342+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:09:30.388344+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:09:30.388347+00:00", "trade", 8.27, 74.0]
["2026-09-24T15:09:30.388355+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388377+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388384+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:09:30.388384+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388385+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388386+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388387+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388389+00:00", "trade", 8.26, 800.0]
["2026-09-24T15:09:30.388391+00:00", "trade", 8.26, 263.0]
["2026-09-24T15:09:30.388391+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.388393+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388395+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388397+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:09:30.388397+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388398+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388398+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388404+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:09:30.388411+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388414+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:09:30.388414+00:00", "trade", 8.26, 691.0]
["2026-09-24T15:09:30.388439+00:00", "trade", 8.26, 46.0]
["2026-09-24T15:09:30.388440+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388449+00:00", "trade", 8.26, 207.0]
["2026-09-24T15:09:30.388451+00:00", "trade", 8.26, 836.0]
["2026-09-24T15:09:30.388472+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388478+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388491+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388498+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388504+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388518+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388545+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.388552+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388566+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388579+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388586+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388587+00:00", "trade", 8.27, 225.0]
["2026-09-24T15:09:30.388593+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388631+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388656+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388668+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388674+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:09:30.388684+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388691+00:00", "trade", 8.26, 10.0]
["2026-09-24T15:09:30.388691+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388693+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388693+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388693+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388699+00:00", "trade", 8.26, 54.0]
["2026-09-24T15:09:30.388699+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388704+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388705+00:00", "trade", 8.26, 173.0]
["2026-09-24T15:09:30.388707+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388710+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388711+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388712+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388714+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388719+00:00", "trade", 8.26, 1500.0]
["2026-09-24T15:09:30.388720+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388721+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388721+00:00", "trade", 8.26, 210.0]
["2026-09-24T15:09:30.388722+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388724+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388730+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388744+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388795+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388817+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388840+00:00", "trade", 8.26, 16.0]
["2026-09-24T15:09:30.388850+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388859+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388865+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388869+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.388931+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388938+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.388988+00:00", "trade", 8.2645, 41.0]
["2026-09-24T15:09:30.388992+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.389026+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.389081+00:00", "trade", 8.2606, 44.0]
["2026-09-24T15:09:30.389136+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.389257+00:00", "trade", 8.265, 200.0]
["2026-09-24T15:09:30.389335+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.389351+00:00", "trade", 8.2608, 42.0]
["2026-09-24T15:09:30.389366+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.389435+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.390098+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:09:30.391971+00:00", "trade", 8.255, 88.0]
["2026-09-24T15:09:30.392835+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.393511+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394006+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:09:30.394006+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394008+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.394009+00:00", "trade", 8.26, 21.0]
["2026-09-24T15:09:30.394011+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.394014+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.394014+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.394016+00:00", "trade", 8.26, 193.0]
["2026-09-24T15:09:30.394018+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.394020+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394022+00:00", "trade", 8.26, 130.0]
["2026-09-24T15:09:30.394022+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.394023+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.394027+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394033+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394379+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394384+00:00", "trade", 8.26, 106.0]
["2026-09-24T15:09:30.394392+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394398+00:00", "trade", 8.26, 570.0]
["2026-09-24T15:09:30.394398+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394400+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394402+00:00", "trade", 8.26, 109.0]
["2026-09-24T15:09:30.394406+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394410+00:00", "trade", 8.26, 105.0]
["2026-09-24T15:09:30.394488+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394507+00:00", "trade", 8.26, 225.0]
["2026-09-24T15:09:30.394515+00:00", "trade", 8.26, 225.0]
["2026-09-24T15:09:30.394559+00:00", "trade", 8.26, 31.0]
["2026-09-24T15:09:30.394581+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394588+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394599+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394633+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394655+00:00", "trade", 8.26, 225.0]
["2026-09-24T15:09:30.394663+00:00", "trade", 8.26, 225.0]
["2026-09-24T15:09:30.394666+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394706+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.394737+00:00", "trade", 8.26, 169.0]
["2026-09-24T15:09:30.394752+00:00", "trade", 8.26, 181.0]
["2026-09-24T15:09:30.394753+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:09:30.394781+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:09:30.394791+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:09:30.394795+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:09:30.394808+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:09:30.394821+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.394828+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.394835+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.394843+00:00", "trade", 8.26, 285.0]
["2026-09-24T15:09:30.394844+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.394846+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.394847+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.394848+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.394850+00:00", "trade", 8.26, 87.0]
["2026-09-24T15:09:30.394851+00:00", "trade", 8.26, 16.0]
["2026-09-24T15:09:30.394862+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.394862+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.394868+00:00", "trade", 8.26, 131.0]
["2026-09-24T15:09:30.394874+00:00", "trade", 8.26, 153.0]
["2026-09-24T15:09:30.394875+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.394876+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.394877+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.394900+00:00", "trade", 8.26, 81.0]
["2026-09-24T15:09:30.394903+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.394910+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394918+00:00", "trade", 8.26, 80.0]
["2026-09-24T15:09:30.394918+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394919+00:00", "trade", 8.26, 8.0]
["2026-09-24T15:09:30.394920+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394921+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394925+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394930+00:00", "trade", 8.26, 181.0]
["2026-09-24T15:09:30.394932+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394940+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394945+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394949+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.394950+00:00", "trade", 8.26, 51.0]
["2026-09-24T15:09:30.394955+00:00", "trade", 8.26, 122.0]
["2026-09-24T15:09:30.394959+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394960+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.394961+00:00", "trade", 8.26, 3.0]
["2026-09-24T15:09:30.394974+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394991+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.394997+00:00", "trade", 8.26, 4.0]
["2026-09-24T15:09:30.394998+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.395002+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395004+00:00", "trade", 8.26, 75.0]
["2026-09-24T15:09:30.395004+00:00", "trade", 8.26, 127.0]
["2026-09-24T15:09:30.395004+00:00", "trade", 8.26, 16.0]
["2026-09-24T15:09:30.395005+00:00", "trade", 8.26, 16.0]
["2026-09-24T15:09:30.395005+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395012+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395018+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395032+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395039+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395042+00:00", "trade", 8.25, 207.0]
["2026-09-24T15:09:30.395067+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.395076+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.395080+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.395081+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.395088+00:00", "trade", 8.2599, 42.0]
["2026-09-24T15:09:30.395114+00:00", "trade", 8.26, 199.0]
["2026-09-24T15:09:30.395118+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.395123+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.395129+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395129+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395130+00:00", "trade", 8.26, 34.0]
["2026-09-24T15:09:30.395130+00:00", "trade", 8.26, 11.0]
["2026-09-24T15:09:30.395130+00:00", "trade", 8.26, 202.0]
["2026-09-24T15:09:30.395130+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.395136+00:00", "trade", 8.26, 60.0]
["2026-09-24T15:09:30.395144+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395145+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395152+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395159+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395170+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395177+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395179+00:00", "trade", 8.26, 68.0]
["2026-09-24T15:09:30.395184+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395189+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395197+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395200+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.395201+00:00", "trade", 8.26, 75.0]
["2026-09-24T15:09:30.395202+00:00", "trade", 8.26, 81.0]
["2026-09-24T15:09:30.395204+00:00", "trade", 8.26, 130.0]
["2026-09-24T15:09:30.395208+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395211+00:00", "trade", 8.26, 285.0]
["2026-09-24T15:09:30.395211+00:00", "trade", 8.26, 80.0]
["2026-09-24T15:09:30.395211+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395211+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.395219+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395221+00:00", "trade", 8.26, 7.0]
["2026-09-24T15:09:30.395221+00:00", "trade", 8.26, 60.0]
["2026-09-24T15:09:30.395221+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395225+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395226+00:00", "trade", 8.26, 15.0]
["2026-09-24T15:09:30.395232+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395233+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.395234+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395236+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395237+00:00", "trade", 8.26, 85.0]
["2026-09-24T15:09:30.395241+00:00", "trade", 8.26, 15.0]
["2026-09-24T15:09:30.395241+00:00", "trade", 8.26, 21.0]
["2026-09-24T15:09:30.395244+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395363+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395373+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395395+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395403+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395409+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395417+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395434+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395448+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395452+00:00", "trade", 8.26, 6.0]
["2026-09-24T15:09:30.395456+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395463+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395496+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395500+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395500+00:00", "trade", 8.26, 131.0]
["2026-09-24T15:09:30.395500+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.395500+00:00", "trade", 8.26, 127.0]
["2026-09-24T15:09:30.395509+00:00", "trade", 8.26, 8.0]
["2026-09-24T15:09:30.395509+00:00", "trade", 8.26, 51.0]
["2026-09-24T15:09:30.395510+00:00", "trade", 8.26, 122.0]
["2026-09-24T15:09:30.395510+00:00", "trade", 8.26, 81.0]
["2026-09-24T15:09:30.395517+00:00", "trade", 8.26, 6.0]
["2026-09-24T15:09:30.395519+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395535+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395547+00:00", "trade", 8.26, 40.0]
["2026-09-24T15:09:30.395577+00:00", "trade", 8.26, 4.0]
["2026-09-24T15:09:30.395584+00:00", "trade", 8.26, 207.0]
["2026-09-24T15:09:30.395585+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395589+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395590+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395603+00:00", "trade", 8.26, 75.0]
["2026-09-24T15:09:30.395606+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395621+00:00", "trade", 8.26, 4.0]
["2026-09-24T15:09:30.395768+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395790+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395827+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395865+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395894+00:00", "trade", 8.25, 36.0]
["2026-09-24T15:09:30.395905+00:00", "trade", 8.26, 401.0]
["2026-09-24T15:09:30.395907+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.395907+00:00", "trade", 8.26, 3.0]
["2026-09-24T15:09:30.395907+00:00", "trade", 8.26, 76.0]
["2026-09-24T15:09:30.395908+00:00", "trade", 8.25, 52.0]
["2026-09-24T15:09:30.395908+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395915+00:00", "trade", 8.2593, 40.0]
["2026-09-24T15:09:30.395922+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.395966+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395971+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395978+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.395979+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396001+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396017+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.396020+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396030+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.396045+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396056+00:00", "trade", 8.26, 85.0]
["2026-09-24T15:09:30.396057+00:00", "trade", 8.26, 15.0]
["2026-09-24T15:09:30.396092+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396121+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396169+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396176+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396236+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.396243+00:00", "trade", 8.255, 88.0]
["2026-09-24T15:09:30.396260+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396283+00:00", "trade", 8.26, 125.0]
["2026-09-24T15:09:30.396294+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396309+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396315+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396347+00:00", "trade", 8.26, 24.0]
["2026-09-24T15:09:30.396348+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:09:30.396387+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396394+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396408+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396411+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396416+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396423+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396633+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396640+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396671+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.396812+00:00", "trade", 8.2594, 40.0]
["2026-09-24T15:09:30.396821+00:00", "trade", 8.26, 29.0]
["2026-09-24T15:09:30.396833+00:00", "trade", 8.26, 12.0]
["2026-09-24T15:09:30.396834+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.396836+00:00", "trade", 8.26, 7.0]
["2026-09-24T15:09:30.396850+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.396911+00:00", "trade", 8.26, 45.0]
["2026-09-24T15:09:30.396942+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.397424+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.397430+00:00", "trade", 8.26, 88.0]
["2026-09-24T15:09:30.397456+00:00", "trade", 8.26, 25.0]
["2026-09-24T15:09:30.397575+00:00", "trade", 8.26, 24.0]
["2026-09-24T15:09:30.397576+00:00", "trade", 8.26, 64.0]
["2026-09-24T15:09:30.397613+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.397662+00:00", "trade", 8.26, 55.0]
["2026-09-24T15:09:30.397670+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.397687+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.397708+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.397715+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.397736+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.397794+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.397797+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:09:30.397835+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.397876+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.397889+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.398023+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.398037+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.398045+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.398236+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.398286+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:09:30.398313+00:00", "trade", 8.265, 88.0]
["2026-09-24T15:09:30.398340+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.398611+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.398878+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.399178+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401199+00:00", "trade", 8.26, 285.0]
["2026-09-24T15:09:30.401199+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401200+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.401201+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.401203+00:00", "trade", 8.26, 87.0]
["2026-09-24T15:09:30.401206+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401207+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.401207+00:00", "trade", 8.26, 60.0]
["2026-09-24T15:09:30.401209+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.401212+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.401214+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.401214+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.401247+00:00", "trade", 8.26, 48.0]
["2026-09-24T15:09:30.401313+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401320+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401326+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401340+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401346+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401352+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401365+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401386+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401393+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401406+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401413+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401426+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401437+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401444+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401451+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401457+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401470+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401477+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401479+00:00", "trade", 8.26, 80.0]
["2026-09-24T15:09:30.401482+00:00", "trade", 8.26, 81.0]
["2026-09-24T15:09:30.401483+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.401484+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401485+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:09:30.401490+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.401490+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401491+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:09:30.401492+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.401505+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401511+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401565+00:00", "trade", 8.26, 75.0]
["2026-09-24T15:09:30.401569+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401571+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401657+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401664+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401670+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:09:30.401684+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401692+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401713+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401727+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401734+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401739+00:00", "trade", 8.26, 59.0]
["2026-09-24T15:09:30.401740+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401744+00:00", "trade", 8.26, 60.0]
["2026-09-24T15:09:30.401746+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401755+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401760+00:00", "trade", 8.26, 141.0]
["2026-09-24T15:09:30.401762+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401763+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:09:30.401764+00:00", "trade", 8.26, 68.0]
["2026-09-24T15:09:30.401764+00:00", "trade", 8.26, 203.0]
["2026-09-24T15:09:30.401769+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401776+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401777+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401784+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401811+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401855+00:00", "trade", 8.26, 97.0]
["2026-09-24T15:09:30.401926+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401940+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:09:30.401953+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.401955+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.401984+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.402027+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.402059+00:00", "trade", 8.26, 41.0]
["2026-09-24T15:09:30.402237+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.402307+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.402373+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.404393+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.404416+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.406603+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407322+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407323+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:09:30.407324+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.407326+00:00", "trade", 8.26, 21.0]
["2026-09-24T15:09:30.407328+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.407330+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.407332+00:00", "trade", 8.26, 285.0]
["2026-09-24T15:09:30.407332+00:00", "trade", 8.26, 75.0]
["2026-09-24T15:09:30.407334+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.407340+00:00", "trade", 8.26, 81.0]
["2026-09-24T15:09:30.407340+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.407340+00:00", "trade", 8.26, 80.0]
["2026-09-24T15:09:30.407342+00:00", "trade", 8.26, 37.0]
["2026-09-24T15:09:30.407347+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.407349+00:00", "trade", 8.26, 60.0]
["2026-09-24T15:09:30.407349+00:00", "trade", 8.26, 68.0]
["2026-09-24T15:09:30.407349+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407350+00:00", "trade", 8.26, 500.0]
["2026-09-24T15:09:30.407355+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407362+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407369+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407382+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407389+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407402+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407404+00:00", "trade", 8.26, 92.0]
["2026-09-24T15:09:30.407409+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407423+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407433+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407449+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407455+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407461+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407468+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407481+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407487+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407493+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407500+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407506+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407514+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407521+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407526+00:00", "trade", 8.26, 58.0]
["2026-09-24T15:09:30.407528+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407536+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407541+00:00", "trade", 8.25, 99.0]
["2026-09-24T15:09:30.407542+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407563+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407570+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407585+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:09:30.407585+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407586+00:00", "trade", 8.26, 19.0]
["2026-09-24T15:09:30.407598+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407605+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407611+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407619+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407632+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407634+00:00", "trade", 8.26, 285.0]
["2026-09-24T15:09:30.407635+00:00", "trade", 8.26, 16.0]
["2026-09-24T15:09:30.407637+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:09:30.407638+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:09:30.407640+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407642+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407642+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407643+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407646+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:09:30.407650+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407650+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407651+00:00", "trade", 8.25, 69.0]
["2026-09-24T15:09:30.407653+00:00", "trade", 8.25, 69.0]
["2026-09-24T15:09:30.407655+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407657+00:00", "trade", 8.25, 168.0]
["2026-09-24T15:09:30.407657+00:00", "trade", 8.25, 87.0]
["2026-09-24T15:09:30.407670+00:00", "trade", 8.26, 16.0]
["2026-09-24T15:09:30.407674+00:00", "trade", 8.25, 6.0]
["2026-09-24T15:09:30.407675+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:09:30.407678+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407680+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407685+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:09:30.407685+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407690+00:00", "trade", 8.26, 39.0]
["2026-09-24T15:09:30.407691+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:09:30.407692+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407699+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407724+00:00", "trade", 8.26, 213.0]
["2026-09-24T15:09:30.407727+00:00", "trade", 8.25, 16.0]
["2026-09-24T15:09:30.407727+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407727+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407735+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.407735+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407739+00:00", "trade", 8.26, 160.0]
["2026-09-24T15:09:30.407748+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407749+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407755+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407762+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407768+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407774+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407775+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407781+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407789+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407790+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407796+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407807+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:09:30.407816+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407818+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407826+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407832+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407837+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407839+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407842+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407844+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407847+00:00", "trade", 8.26, 16.0]
["2026-09-24T15:09:30.407847+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407849+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407849+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407862+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407865+00:00", "trade", 8.25, 148.0]
["2026-09-24T15:09:30.407866+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407868+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407870+00:00", "trade", 8.25, 160.0]
["2026-09-24T15:09:30.407880+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:09:30.407882+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407888+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407908+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407914+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407915+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407922+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407928+00:00", "trade", 8.25, 163.0]
["2026-09-24T15:09:30.407930+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407931+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:09:30.407931+00:00", "trade", 8.25, 148.0]
["2026-09-24T15:09:30.407931+00:00", "trade", 8.25, 170.0]
["2026-09-24T15:09:30.407935+00:00", "trade", 8.25, 81.0]
["2026-09-24T15:09:30.407936+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407937+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407939+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407939+00:00", "trade", 8.25, 31.0]
["2026-09-24T15:09:30.407939+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:09:30.407942+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407946+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407947+00:00", "trade", 8.25, 187.0]
["2026-09-24T15:09:30.407952+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407954+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407957+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407960+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407962+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:09:30.407965+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407967+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:09:30.407967+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407968+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.407970+00:00", "trade", 8.2598, 41.0]
["2026-09-24T15:09:30.407975+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407989+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.407990+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408002+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408016+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408024+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408031+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408036+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408043+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408052+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.408068+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408098+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:09:30.408098+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408107+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.408108+00:00", "trade", 8.25, 60.0]
["2026-09-24T15:09:30.408111+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408118+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408120+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408133+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408153+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408167+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408168+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.408168+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.408174+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408181+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408182+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408187+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408189+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408220+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:09:30.408230+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:30.408279+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408300+00:00", "trade", 8.25, 57.0]
["2026-09-24T15:09:30.408307+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.408319+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408327+00:00", "trade", 8.2556, 40.0]
["2026-09-24T15:09:30.408340+00:00", "trade", 8.25, 2.0]
["2026-09-24T15:09:30.408346+00:00", "trade", 8.25, 24.0]
["2026-09-24T15:09:30.408348+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.408348+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408352+00:00", "trade", 8.26, 31.0]
["2026-09-24T15:09:30.408357+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:09:30.408358+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408362+00:00", "trade", 8.26, 302.0]
["2026-09-24T15:09:30.408364+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:09:30.408382+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408402+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408412+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408438+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.408448+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408482+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408560+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.408582+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:09:30.408617+00:00", "trade", 8.2527, 42.0]
["2026-09-24T15:09:30.408660+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:09:30.408661+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.408667+00:00", "trade", 8.25, 16.0]
["2026-09-24T15:09:30.408670+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:09:30.408708+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.408749+00:00", "trade", 8.25, 149.0]
["2026-09-24T15:09:30.408749+00:00", "trade", 8.26, 19.0]
["2026-09-24T15:09:30.408764+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.408767+00:00", "trade", 8.25, 16.0]
["2026-09-24T15:09:30.408786+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.408808+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409008+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409076+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409078+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409106+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:09:30.409112+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409163+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409189+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409196+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409240+00:00", "trade", 8.2528, 41.0]
["2026-09-24T15:09:30.409515+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409615+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.409811+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.411931+00:00", "trade", 8.25, 21.0]
["2026-09-24T15:09:30.411933+00:00", "trade", 8.25, 69.0]
["2026-09-24T15:09:30.411934+00:00", "trade", 8.25, 40.0]
["2026-09-24T15:09:30.411935+00:00", "trade", 8.25, 34.0]
["2026-09-24T15:09:30.411939+00:00", "trade", 8.25, 19.0]
["2026-09-24T15:09:30.411940+00:00", "trade", 8.25, 187.0]
["2026-09-24T15:09:30.411941+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.411942+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.411995+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412002+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412009+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412022+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412029+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412035+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412042+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412062+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412083+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412212+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412222+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412235+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412248+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412256+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412270+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412273+00:00", "trade", 8.25, 35.0]
["2026-09-24T15:09:30.412286+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412293+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412299+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412351+00:00", "trade", 8.245, 88.0]
["2026-09-24T15:09:30.412462+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412470+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412476+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412501+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412531+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412566+00:00", "trade", 8.25, 203.0]
["2026-09-24T15:09:30.412567+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:09:30.412568+00:00", "trade", 8.25, 70.0]
["2026-09-24T15:09:30.412568+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:09:30.412568+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412605+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.412637+00:00", "trade", 8.25, 41.0]
["2026-09-24T15:09:30.412680+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:30.412747+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412775+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412776+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412777+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.412781+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.412781+00:00", "trade", 8.25, 69.0]
["2026-09-24T15:09:30.412782+00:00", "trade", 8.25, 87.0]
["2026-09-24T15:09:30.412784+00:00", "trade", 8.25, 285.0]
["2026-09-24T15:09:30.412799+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.412800+00:00", "trade", 8.25, 69.0]
["2026-09-24T15:09:30.412803+00:00", "trade", 8.25, 169.0]
["2026-09-24T15:09:30.412879+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412886+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412893+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412913+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412925+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:30.412966+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412973+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.412999+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413017+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413209+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413219+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413222+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413228+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413250+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413257+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413271+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413288+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:09:30.413288+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413324+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:09:30.413325+00:00", "trade", 8.25, 11.0]
["2026-09-24T15:09:30.413326+00:00", "trade", 8.25, 159.0]
["2026-09-24T15:09:30.413326+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:09:30.413340+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:09:30.413346+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:09:30.413366+00:00", "trade", 8.25, 176.0]
["2026-09-24T15:09:30.413375+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:09:30.413378+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:09:30.413432+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.413496+00:00", "trade", 8.25, 23.0]
["2026-09-24T15:09:30.413528+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:09:30.413538+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.413555+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.413910+00:00", "trade", 8.2499, 41.0]
["2026-09-24T15:09:30.418038+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.418492+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.418849+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.418874+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.420182+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421872+00:00", "trade", 8.245, 88.0]
["2026-09-24T15:09:30.421897+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421905+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421906+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:09:30.421907+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:30.421908+00:00", "trade", 8.24, 35.0]
["2026-09-24T15:09:30.421910+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:09:30.421912+00:00", "trade", 8.24, 195.0]
["2026-09-24T15:09:30.421929+00:00", "trade", 8.245, 126.0]
["2026-09-24T15:09:30.421933+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:30.421933+00:00", "trade", 8.24, 78.0]
["2026-09-24T15:09:30.421939+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421940+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:09:30.421946+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421947+00:00", "trade", 8.24, 74.0]
["2026-09-24T15:09:30.421953+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421959+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421965+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421972+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421984+00:00", "trade", 8.24, 126.0]
["2026-09-24T15:09:30.421993+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.421999+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422012+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422018+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422025+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422031+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422044+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422051+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422058+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422065+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422128+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422134+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422193+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422226+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:30.422228+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:09:30.422228+00:00", "trade", 8.24, 81.0]
["2026-09-24T15:09:30.422228+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422265+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.422277+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:30.422278+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:09:30.422352+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422359+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422359+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422367+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422380+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422389+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422394+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422397+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422400+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422516+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422594+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422654+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422695+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422749+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422825+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422851+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422858+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422879+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.422912+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.422940+00:00", "trade", 8.235, 12.0]
["2026-09-24T15:09:30.422959+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.422973+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.422980+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.422986+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.422986+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.423093+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423252+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423307+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.423319+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423341+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423357+00:00", "trade", 8.235, 12.0]
["2026-09-24T15:09:30.423405+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423459+00:00", "trade", 8.2422, 40.0]
["2026-09-24T15:09:30.423462+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423564+00:00", "trade", 8.235, 36.0]
["2026-09-24T15:09:30.423700+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423769+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423831+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:09:30.423894+00:00", "trade", 8.235, 36.0]
["2026-09-24T15:09:30.438038+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.457321+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.463992+00:00", "trade", 8.235, 60.0]
["2026-09-24T15:09:30.464725+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:30.504354+00:00", "trade", 8.238, 1.0]
["2026-09-24T15:09:30.519455+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.522472+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.529003+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.537756+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:30.620281+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:30.672924+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.673055+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.673121+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.673474+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:30.673475+00:00", "trade", 8.235, 48.0]
["2026-09-24T15:09:30.673504+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.673542+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:30.674183+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:30.674624+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677047+00:00", "trade", 8.24, 21.0]
["2026-09-24T15:09:30.677050+00:00", "trade", 8.24, 35.0]
["2026-09-24T15:09:30.677050+00:00", "trade", 8.24, 87.0]
["2026-09-24T15:09:30.677052+00:00", "trade", 8.24, 140.0]
["2026-09-24T15:09:30.677054+00:00", "trade", 8.24, 139.0]
["2026-09-24T15:09:30.677054+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677061+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677066+00:00", "trade", 8.24, 25.0]
["2026-09-24T15:09:30.677089+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677096+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677102+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677109+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677115+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677122+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677128+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:30.677133+00:00", "trade", 8.24, 67.0]
["2026-09-24T15:09:30.677135+00:00", "trade", 8.24, 11.0]
["2026-09-24T15:09:30.677142+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:09:30.677149+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:09:30.677170+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:09:30.677177+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:09:30.677354+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:09:30.677366+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:09:30.677376+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:09:30.677435+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:30.677437+00:00", "trade", 8.24, 81.0]
["2026-09-24T15:09:30.677437+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:30.677437+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.677459+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.678021+00:00", "trade", 8.2366, 40.0]
["2026-09-24T15:09:30.685382+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.688992+00:00", "trade", 8.25, 285.0]
["2026-09-24T15:09:30.688992+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.688993+00:00", "trade", 8.25, 212.0]
["2026-09-24T15:09:30.688999+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.689013+00:00", "trade", 8.25, 788.0]
["2026-09-24T15:09:30.689013+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:30.689014+00:00", "trade", 8.25, 87.0]
["2026-09-24T15:09:30.689016+00:00", "trade", 8.25, 66.0]
["2026-09-24T15:09:30.689020+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:30.689027+00:00", "trade", 8.25, 21.0]
["2026-09-24T15:09:30.689029+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.689039+00:00", "trade", 8.25, 79.0]
["2026-09-24T15:09:30.689040+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689054+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:30.689062+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689068+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689082+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689089+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689095+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689101+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689108+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689128+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689247+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689289+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689336+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.689337+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.689363+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689584+00:00", "trade", 8.25, 60.0]
["2026-09-24T15:09:30.689590+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689596+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689612+00:00", "trade", 8.25, 40.0]
["2026-09-24T15:09:30.689638+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689687+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689698+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:09:30.689699+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:09:30.689761+00:00", "trade", 8.25, 74.0]
["2026-09-24T15:09:30.689888+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689895+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689906+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.689983+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.690064+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.690110+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.690168+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.690288+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.690511+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.691025+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.691360+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.691553+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:30.694166+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.789240+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.789466+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.789473+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:30.789839+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:31.045014+00:00", "trade", 8.255, 62.0]
["2026-09-24T15:09:31.045056+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:31.045189+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:09:31.045458+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:31.045604+00:00", "trade", 8.2495, 40.0]
["2026-09-24T15:09:31.045918+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:31.045938+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:31.045979+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:31.046434+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:31.046674+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:31.048020+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:09:31.050343+00:00", "trade", 8.25, 48.0]
["2026-09-24T15:09:31.050345+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:09:31.050357+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:31.050391+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.050543+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.050620+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.050657+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.055371+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.063736+00:00", "trade", 8.248, 1.0]
["2026-09-24T15:09:31.098913+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.160698+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.231296+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:09:31.231337+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:09:31.233320+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:09:31.233410+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:09:31.233496+00:00", "trade", 8.25, 399.0]
["2026-09-24T15:09:31.234415+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.253877+00:00", "trade", 8.245, 38.0]
["2026-09-24T15:09:31.253943+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:09:31.254010+00:00", "trade", 8.245, 149.0]
["2026-09-24T15:09:31.255204+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.255329+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.255339+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.255671+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.265930+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.267027+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.267064+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.275131+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.281704+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.282397+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.309366+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.417983+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.567338+00:00", "trade", 8.2467, 1.0]
["2026-09-24T15:09:31.681823+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:31.780985+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:32.573007+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:32.573070+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:32.573471+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:32.573530+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:09:32.574029+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:09:32.574029+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:09:32.574085+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.574485+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.574504+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.574598+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.574887+00:00", "trade", 8.24, 11.0]
["2026-09-24T15:09:32.578193+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.613840+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.614279+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.614828+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.615228+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.662102+00:00", "trade", 8.23, 57.0]
["2026-09-24T15:09:32.662104+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.662165+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.662545+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.662587+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:32.662653+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:32.662736+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:09:32.662846+00:00", "trade", 8.23, 180.0]
["2026-09-24T15:09:32.662846+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:09:32.662847+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:09:32.662897+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:32.662922+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:32.662926+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:09:32.663118+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:32.665391+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:32.670742+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:32.695582+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:32.776540+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:33.086271+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:33.431399+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:33.664144+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:33.664149+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:33.664151+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:33.664157+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:33.664164+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:33.664166+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:09:33.664173+00:00", "trade", 8.22, 28.0]
["2026-09-24T15:09:33.664373+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:33.664412+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:33.664429+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:33.664431+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:09:33.664440+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:33.664783+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:33.664785+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:33.664786+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:09:33.664940+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:34.167013+00:00", "trade", 8.2644, 1.0]
["2026-09-24T15:09:34.433694+00:00", "trade", 8.271, 8.0]
["2026-09-24T15:09:35.162329+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:09:35.162448+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.162520+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:09:35.162523+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.162530+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.162536+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.162586+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.162879+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.162930+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.163411+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.163660+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.171013+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.416297+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:35.798789+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:37.113758+00:00", "trade", 8.2725, 1.0]
["2026-09-24T15:09:37.148923+00:00", "trade", 8.2642, 10.0]
["2026-09-24T15:09:37.198864+00:00", "trade", 8.2725, 2.0]
["2026-09-24T15:09:42.763348+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:09:43.764336+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:44.172924+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:46.808692+00:00", "trade", 8.2641, 4.0]
["2026-09-24T15:09:48.023345+00:00", "trade", 8.2724, 100.0]
["2026-09-24T15:09:48.628815+00:00", "trade", 8.2641, 10.0]
["2026-09-24T15:09:54.830752+00:00", "trade", 8.226, 675.0]
["2026-09-24T15:09:55.410101+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410126+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410504+00:00", "trade", 8.23, 42.0]
["2026-09-24T15:09:55.410506+00:00", "trade", 8.23, 60.0]
["2026-09-24T15:09:55.410508+00:00", "trade", 8.23, 12.0]
["2026-09-24T15:09:55.410509+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:09:55.410534+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410541+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410548+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410554+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410561+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410575+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410582+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410588+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.410594+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411081+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411107+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411156+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411163+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411174+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411180+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411212+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411219+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411227+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411251+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:55.411261+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:09:55.411262+00:00", "trade", 8.23, 353.0]
["2026-09-24T15:09:55.411263+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411264+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:09:55.411270+00:00", "trade", 8.23, 173.0]
["2026-09-24T15:09:55.411271+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:09:55.411323+00:00", "trade", 8.23, 359.0]
["2026-09-24T15:09:55.411324+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:09:55.411392+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.411406+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.411413+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.411420+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.411435+00:00", "trade", 8.23, 140.0]
["2026-09-24T15:09:55.411438+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.411746+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.412723+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.415551+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.420417+00:00", "trade", 8.235, 172.0]
["2026-09-24T15:09:55.445506+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.445535+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.511417+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:09:55.545763+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:55.557854+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:56.855564+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:09:56.856149+00:00", "trade", 8.2299, 40.0]
["2026-09-24T15:10:00.001487+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:00.838239+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:10:01.263366+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263384+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263392+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263404+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263405+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:10:01.263517+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263518+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:10:01.263521+00:00", "trade", 8.24, 500.0]
["2026-09-24T15:10:01.263521+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:10:01.263524+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263547+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263554+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263560+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263567+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263571+00:00", "trade", 8.24, 8.0]
["2026-09-24T15:10:01.263574+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263580+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263587+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263601+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263606+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:10:01.263608+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263616+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263786+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263822+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:10:01.263893+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:10:01.263894+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:10:01.263895+00:00", "trade", 8.24, 198.0]
["2026-09-24T15:10:01.263947+00:00", "trade", 8.24, 62.0]
["2026-09-24T15:10:01.264043+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264121+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264128+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264135+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264136+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264142+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264150+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:10:01.264157+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264170+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264182+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264272+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264528+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264554+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.264587+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.265191+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.269334+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.271066+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:10:01.274230+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:10:01.274234+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:10:01.301728+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.759934+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.759941+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.759961+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:01.760666+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:03.096562+00:00", "trade", 8.2694, 1.0]
["2026-09-24T15:10:03.344351+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:05.137185+00:00", "trade", 8.2625, 9.0]
["2026-09-24T15:10:05.138010+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:08.564927+00:00", "trade", 8.245, 201.0]
["2026-09-24T15:10:10.519514+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:10:10.554076+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:10:13.731112+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:13.731139+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:13.731145+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:14.776975+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:14.816064+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:18.115184+00:00", "trade", 8.2499, 15.0]
["2026-09-24T15:10:21.673991+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:27.042981+00:00", "trade", 8.2689, 1.0]
["2026-09-24T15:10:28.209795+00:00", "trade", 8.2618, 10.0]
["2026-09-24T15:10:32.024173+00:00", "trade", 8.24, 75.0]
["2026-09-24T15:10:32.859898+00:00", "trade", 8.245, 571.0]
["2026-09-24T15:10:34.115541+00:00", "trade", 8.2622, 142.0]
["2026-09-24T15:10:34.548892+00:00", "trade", 8.2354, 1.0]
["2026-09-24T15:10:35.058238+00:00", "trade", 8.25, 9.0]
["2026-09-24T15:10:35.058984+00:00", "trade", 8.25, 7.0]
["2026-09-24T15:10:44.356057+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:10:44.356085+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:44.356092+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:44.356330+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:44.356349+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:44.356369+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:10:44.356370+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:44.356581+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:44.456582+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:45.357082+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:46.906655+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:10:48.662556+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:48.662585+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:48.858101+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:48.858134+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:48.918817+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:48.918843+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:48.970087+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:48.970116+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:49.077578+00:00", "trade", 8.25, 110.0]
["2026-09-24T15:10:51.229626+00:00", "trade", 8.2683, 1.0]
["2026-09-24T15:10:52.535597+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:53.044793+00:00", "trade", 8.2683, 70.0]
["2026-09-24T15:10:53.350493+00:00", "trade", 8.2867, 100.0]
["2026-09-24T15:10:53.476383+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:10:53.476750+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:53.476813+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:53.478683+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:10:53.868944+00:00", "trade", 8.2369, 11.0]
["2026-09-24T15:10:57.740946+00:00", "trade", 8.245, 92.0]
["2026-09-24T15:10:59.081360+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:02.962541+00:00", "trade", 8.246, 57.0]
["2026-09-24T15:11:04.737697+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:04.758403+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:11:04.758467+00:00", "trade", 8.245, 8.0]
["2026-09-24T15:11:04.759033+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:11:04.767772+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:04.813484+00:00", "trade", 8.245, 195.0]
["2026-09-24T15:11:04.868880+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:11:09.497112+00:00", "trade", 8.2619, 3.0]
["2026-09-24T15:11:09.589168+00:00", "trade", 8.2672, 7.0]
["2026-09-24T15:11:10.169793+00:00", "trade", 8.2864, 1.0]
["2026-09-24T15:11:12.243560+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:12.243586+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:12.243596+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:12.243998+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:12.365332+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:12.365366+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:12.711257+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:16.609197+00:00", "trade", 8.2681, 1.0]
["2026-09-24T15:11:18.902246+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:11:18.902328+00:00", "trade", 8.245, 8.0]
["2026-09-24T15:11:20.089574+00:00", "trade", 8.2462, 2.0]
["2026-09-24T15:11:22.280110+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:22.801756+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:22.801781+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:23.423096+00:00", "trade", 8.2681, 100.0]
["2026-09-24T15:11:23.423953+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:25.704605+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:11:25.741350+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:27.963101+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:27.963128+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:27.963135+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:27.963639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:27.963697+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:31.575337+00:00", "trade", 8.2353, 14.0]
["2026-09-24T15:11:36.510322+00:00", "trade", 8.2829, 100.0]
["2026-09-24T15:11:38.334536+00:00", "trade", 8.245, 300.0]
["2026-09-24T15:11:40.547669+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:42.848246+00:00", "trade", 8.268, 2.0]
["2026-09-24T15:11:42.884169+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:11:42.884307+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:42.884347+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:42.884742+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:42.884919+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:43.648728+00:00", "trade", 8.2465, 12.0]
["2026-09-24T15:11:44.389278+00:00", "trade", 8.2819, 100.0]
["2026-09-24T15:11:50.215004+00:00", "trade", 8.245, 2000.0]
["2026-09-24T15:11:53.139599+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:53.292526+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:56.154045+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:56.154046+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:11:56.701119+00:00", "trade", 8.2674, 2.0]
["2026-09-24T15:11:59.013779+00:00", "trade", 8.2451, 9.0]
["2026-09-24T15:12:04.338667+00:00", "trade", 8.2488, 1.0]
["2026-09-24T15:12:04.339983+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:12:06.433558+00:00", "trade", 8.2665, 1.0]
["2026-09-24T15:12:08.209442+00:00", "trade", 8.2809, 100.0]
["2026-09-24T15:12:08.211078+00:00", "trade", 8.2809, 26.0]
["2026-09-24T15:12:22.549235+00:00", "trade", 8.2807, 2.0]
["2026-09-24T15:12:23.308609+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:12:23.409581+00:00", "trade", 8.2807, 100.0]
["2026-09-24T15:12:23.706857+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:12:31.873629+00:00", "trade", 8.2664, 1.0]
["2026-09-24T15:12:36.745286+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.745362+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.747937+00:00", "trade", 8.25, 152.0]
["2026-09-24T15:12:36.747937+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.747940+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.747940+00:00", "trade", 8.25, 20.0]
["2026-09-24T15:12:36.747941+00:00", "trade", 8.25, 134.0]
["2026-09-24T15:12:36.747944+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.747972+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.747978+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.747985+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.747991+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.747998+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.748004+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.748011+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.748018+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.748024+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.748068+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.748345+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:36.748360+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:36.748376+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:36.748383+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:36.748386+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:12:36.748389+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.748389+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:12:36.748389+00:00", "trade", 8.25, 15.0]
["2026-09-24T15:12:36.748440+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.748441+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:12:36.748455+00:00", "trade", 8.25, 85.0]
["2026-09-24T15:12:36.748493+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.748506+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.748567+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.748676+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.748700+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.748734+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.748910+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.749147+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:12:36.749350+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:12:36.749423+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.756421+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.763836+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:12:36.763900+00:00", "trade", 8.255, 9.0]
["2026-09-24T15:12:36.766904+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.775518+00:00", "trade", 8.255, 2.0]
["2026-09-24T15:12:36.842140+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.842141+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.846619+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:12:36.848011+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.848922+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:39.042709+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:12:39.789834+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:39.790050+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.438945+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.457636+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:12:44.463844+00:00", "trade", 8.255, 9.0]
["2026-09-24T15:12:46.950188+00:00", "trade", 8.255, 2.0]
["2026-09-24T15:12:49.910515+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:49.910562+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:52.196052+00:00", "trade", 8.255, 6.0]
["2026-09-24T15:12:52.196145+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:12:52.745224+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:54.608507+00:00", "trade", 8.255, 40.0]
["2026-09-24T15:12:54.869021+00:00", "trade", 8.255, 2.0]
["2026-09-24T15:12:56.295917+00:00", "trade", 8.2661, 1.0]
["2026-09-24T15:12:56.705669+00:00", "trade", 8.2514, 1.0]
["2026-09-24T15:12:57.791833+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:12:58.592931+00:00", "trade", 8.255, 19.0]
["2026-09-24T15:13:00.770830+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:13:00.770831+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:13:00.770833+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:13:00.770851+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770858+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770864+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770870+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770877+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770884+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770904+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770911+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770917+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770924+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770930+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:00.770932+00:00", "trade", 8.25, 278.0]
["2026-09-24T15:13:00.770932+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770944+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770956+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.770991+00:00", "trade", 8.25, 122.0]
["2026-09-24T15:13:00.770992+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:13:00.770992+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:00.771171+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:13:00.771249+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771255+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771262+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771447+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771456+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771468+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771505+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771655+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771677+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771721+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.771879+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.773638+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.775857+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.782014+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:00.871073+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:01.064133+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:01.076498+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:02.812625+00:00", "trade", 8.249, 1000.0]
["2026-09-24T15:13:02.812685+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:02.812687+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:13:02.812707+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:02.813242+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:02.813249+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:02.814115+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:02.814153+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:04.576207+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:05.193975+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:07.760904+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:07.761765+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:07.762261+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:07.770827+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:07.771275+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:07.771282+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:08.797822+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:08.798388+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:09.498626+00:00", "trade", 8.2485, 15.0]
["2026-09-24T15:13:11.044197+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:11.428653+00:00", "trade", 8.2503, 13.0]
["2026-09-24T15:13:13.675060+00:00", "trade", 8.245, 26.0]
["2026-09-24T15:13:13.868297+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:13:14.310595+00:00", "trade", 8.2503, 10.0]
["2026-09-24T15:13:15.190125+00:00", "trade", 8.2766, 3.0]
["2026-09-24T15:13:16.367863+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:19.496187+00:00", "trade", 8.246, 2.0]
["2026-09-24T15:13:22.887563+00:00", "trade", 8.2609, 1.0]
["2026-09-24T15:13:24.304331+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.638570+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.638945+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.639136+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.639261+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.707664+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.707709+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.813713+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:13:28.813714+00:00", "trade", 8.25, 13.0]
["2026-09-24T15:13:28.813716+00:00", "trade", 8.25, 5.0]
["2026-09-24T15:13:28.813717+00:00", "trade", 8.25, 81.0]
["2026-09-24T15:13:28.813733+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.814446+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:29.574368+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:31.614411+00:00", "trade", 8.245, 33.0]
["2026-09-24T15:13:33.160080+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:33.470473+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:41.017553+00:00", "trade", 8.2756, 100.0]
["2026-09-24T15:13:42.523264+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:45.316739+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:45.822253+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:48.064505+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:48.064552+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:49.083792+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:13:49.214130+00:00", "trade", 8.2607, 1.0]
["2026-09-24T15:13:51.115125+00:00", "trade", 8.2503, 20.0]
["2026-09-24T15:13:52.664829+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:00.296684+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:04.402073+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:04.875353+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:14:04.876535+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:04.876583+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:04.893035+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:14:04.949975+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:06.007323+00:00", "trade", 8.245, 28.0]
["2026-09-24T15:14:09.357571+00:00", "trade", 8.25, 17.0]
["2026-09-24T15:14:14.284785+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:14.872778+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:14:14.876208+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:14:15.993092+00:00", "trade", 8.2606, 1.0]
["2026-09-24T15:14:16.069351+00:00", "trade", 8.2473, 13.0]
["2026-09-24T15:14:18.029194+00:00", "trade", 8.2473, 9.0]
["2026-09-24T15:14:20.639738+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:22.052618+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:22.053215+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:22.053262+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:22.054174+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:23.261986+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:23.311531+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:14:23.311584+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:14:23.312339+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:14:25.659313+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:14:28.355298+00:00", "trade", 8.2425, 100.0]
["2026-09-24T15:14:29.904688+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:14:29.904690+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:14:29.904691+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:14:29.904693+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:14:29.904695+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:14:29.904697+00:00", "trade", 8.24, 3.0]
["2026-09-24T15:14:29.904779+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904785+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904790+00:00", "trade", 8.24, 228.0]
["2026-09-24T15:14:29.904791+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904792+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904799+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:14:29.904799+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904806+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904818+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904825+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904832+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904839+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904850+00:00", "trade", 8.24, 272.0]
["2026-09-24T15:14:29.904850+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:14:29.904854+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904869+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.904900+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:14:29.905013+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:29.905091+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.905098+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.905104+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.905812+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.906444+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.907866+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.909099+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.909299+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.909732+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.912439+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.926897+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:14:29.926954+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.927405+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:29.939821+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.004863+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.218159+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.218293+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.218642+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.218650+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.218999+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.219121+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.219459+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.219478+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.219818+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.219938+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.220275+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.220295+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.220633+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.220762+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.221097+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.221122+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.221453+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.221586+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.221933+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.221945+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.222288+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.222408+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.222744+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.222766+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.223099+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.223228+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.223565+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.223584+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.223925+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.224047+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.224378+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.224410+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.224734+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.224891+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.225231+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.225248+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.225588+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.225710+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.226042+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.226066+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.226399+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.226529+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.226871+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.226887+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.227227+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.227351+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.227681+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.227708+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.228038+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.228172+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.228507+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.228529+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.228863+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.228989+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.229318+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.229345+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.229675+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.229830+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.230128+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.230187+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.230484+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.230652+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.230941+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.231016+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.231299+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.231475+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.231758+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.231836+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.232115+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.232299+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.232572+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.232660+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.232928+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.233121+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.233401+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.233478+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.233759+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.233940+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.234210+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.234296+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.234568+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.234755+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.235026+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.235112+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.235383+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.235572+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.235837+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.235927+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.236195+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.236388+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.236650+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.236746+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.237007+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.237207+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.237458+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.237563+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.237815+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.238024+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.238269+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.238384+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.238626+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.238865+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.239080+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.239222+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.239434+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.239681+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.239893+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.240039+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.240248+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.240511+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.240700+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.240868+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.241069+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.241329+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.241525+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.241686+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.241882+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.242148+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.242337+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.242506+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.242696+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.242965+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.243150+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.243320+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.243505+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.243780+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.243956+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.244136+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.244313+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.244596+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.244768+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.244952+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.245124+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.245416+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.245579+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.245774+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.245934+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.246254+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.246387+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.246610+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.246747+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.247091+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.247201+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.247448+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.247558+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.247913+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.248011+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.248271+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.248367+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.248755+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.248818+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.249113+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.249177+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.249575+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.249625+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.249930+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.249980+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.250396+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.250430+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.250754+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.250787+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.251249+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.251274+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.251606+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:30.251630+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.260831+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:14:30.260891+00:00", "trade", 8.24, 3.0]
["2026-09-24T15:14:30.261910+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:30.834576+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:14:34.881115+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:14:35.264049+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:14:35.264060+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:35.264117+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:35.264547+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:35.265677+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:35.265684+00:00", "trade", 8.235, 146.0]
["2026-09-24T15:14:35.270646+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:14:35.450196+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:37.930146+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:38.905260+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:40.562726+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:14:41.274972+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:41.566609+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:14:41.566916+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:42.375027+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:42.375081+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:42.417133+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:42.544774+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:46.317944+00:00", "trade", 8.243, 1.0]
["2026-09-24T15:14:47.389045+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:47.395094+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:14:47.395406+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:47.395902+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:47.401219+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:47.433700+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:47.729510+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:48.086895+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:48.702403+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:48.821195+00:00", "trade", 8.2598, 100.0]
["2026-09-24T15:14:48.921236+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:49.645727+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:49.649291+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:49.649782+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:50.409803+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:14:50.410110+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:53.930327+00:00", "trade", 8.2373, 10.0]
["2026-09-24T15:14:55.926342+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:14:55.926343+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:55.926691+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:55.934251+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:14:55.934317+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:14:55.934884+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:14:56.210981+00:00", "trade", 8.2673, 51.0]
["2026-09-24T15:14:57.293377+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:57.793779+00:00", "trade", 8.2443, 16.0]
["2026-09-24T15:14:59.024253+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:59.028583+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:14:59.031690+00:00", "trade", 8.23, 119.0]
["2026-09-24T15:14:59.031699+00:00", "trade", 8.23, 181.0]
["2026-09-24T15:14:59.031763+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:59.225538+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:59.299577+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:14:59.761220+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:15:00.298202+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:15:00.516271+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:01.478670+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:15:01.482171+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:15:01.636226+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:15:03.512974+00:00", "trade", 8.2469, 100.0]
["2026-09-24T15:15:03.571888+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:15:03.571982+00:00", "trade", 8.235, 12.0]
["2026-09-24T15:15:03.571990+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:04.878721+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:15:05.469398+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:15:05.469408+00:00", "trade", 8.23, 88.0]
["2026-09-24T15:15:05.469779+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.471418+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.614900+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.615652+00:00", "trade", 8.23, 1900.0]
["2026-09-24T15:15:05.716548+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717204+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717227+00:00", "trade", 8.23, 160.0]
["2026-09-24T15:15:05.717228+00:00", "trade", 8.23, 180.0]
["2026-09-24T15:15:05.717228+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717230+00:00", "trade", 8.23, 260.0]
["2026-09-24T15:15:05.717235+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717242+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717249+00:00", "trade", 8.23, 40.0]
["2026-09-24T15:15:05.717278+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717285+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717306+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:05.717312+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717326+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717333+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717339+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717346+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717506+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717524+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717532+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:15:05.717541+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:15:05.717721+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717753+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717770+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717777+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:05.717823+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:15:05.717825+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.717826+00:00", "trade", 8.23, 18.0]
["2026-09-24T15:15:05.717826+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:15:05.717826+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:15:05.717833+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.717988+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.718818+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.719458+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.722934+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.732702+00:00", "trade", 8.225, 3.0]
["2026-09-24T15:15:05.732980+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.749878+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.750559+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.861001+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.861360+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:15:05.861453+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.861584+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.861596+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.861808+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.861995+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.862054+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.914789+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:05.927172+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.083123+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.083593+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.087324+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.663845+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.663887+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.663893+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.663907+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.663973+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:15:06.663981+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:15:06.663983+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.664011+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:15:06.664401+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.664427+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.664434+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.704687+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.715826+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:15:06.716121+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.788123+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:15:06.788488+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.789354+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.789378+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:15:06.789380+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.789384+00:00", "trade", 8.225, 69.0]
["2026-09-24T15:15:06.789880+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.790346+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:06.795803+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:15:08.199269+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:10.412116+00:00", "trade", 8.2411, 70.0]
["2026-09-24T15:15:10.616460+00:00", "trade", 8.2223, 1.0]
["2026-09-24T15:15:11.207827+00:00", "trade", 8.23, 140.0]
["2026-09-24T15:15:11.207827+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:15:11.207844+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207851+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207857+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207860+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:15:11.207872+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207878+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207884+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207891+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207898+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207919+00:00", "trade", 8.23, 500.0]
["2026-09-24T15:15:11.207919+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:15:11.207920+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:15:11.208090+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208097+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208113+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208119+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208126+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208138+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208145+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208162+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:15:11.208211+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:15:11.208213+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:15:11.208367+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.208435+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.208708+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.208741+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.211674+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.211966+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.213018+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.244950+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:11.434241+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:15.520459+00:00", "trade", 8.2388, 1.0]
["2026-09-24T15:15:16.860148+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:15:18.371029+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:19.330971+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:19.330978+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:20.278167+00:00", "trade", 8.2641, 34.0]
["2026-09-24T15:15:20.443594+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:15:20.443619+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:20.443812+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:20.445161+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:15:20.446577+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:15:20.456249+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:15:20.458388+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:15:20.459166+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:15:20.460634+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:15:23.784708+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:15:23.786959+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:24.111097+00:00", "trade", 8.2639, 11.0]
["2026-09-24T15:15:25.989446+00:00", "trade", 8.2324, 14.0]
["2026-09-24T15:15:26.288170+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:15:26.288171+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:15:28.471589+00:00", "trade", 8.2397, 1.0]
["2026-09-24T15:15:29.991607+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:29.991610+00:00", "trade", 8.23, 40.0]
["2026-09-24T15:15:31.617456+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:31.618212+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:31.798708+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:33.067023+00:00", "trade", 8.24, 5.0]
["2026-09-24T15:15:33.068083+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:33.071911+00:00", "trade", 8.235, 6.0]
["2026-09-24T15:15:33.072674+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:33.127834+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:34.339980+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:40.994974+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:44.657435+00:00", "trade", 8.2343, 1000.0]
["2026-09-24T15:15:45.089903+00:00", "trade", 8.2633, 100.0]
["2026-09-24T15:15:45.091384+00:00", "trade", 8.2633, 24.0]
["2026-09-24T15:15:45.093026+00:00", "trade", 8.2633, 14.0]
["2026-09-24T15:15:45.093419+00:00", "trade", 8.2633, 14.0]
["2026-09-24T15:15:45.094656+00:00", "trade", 8.2633, 13.0]
["2026-09-24T15:15:45.095383+00:00", "trade", 8.2633, 3.0]
["2026-09-24T15:15:45.096587+00:00", "trade", 8.2633, 2.0]
["2026-09-24T15:15:45.097506+00:00", "trade", 8.2633, 6.0]
["2026-09-24T15:15:47.289296+00:00", "trade", 8.2633, 15.0]
["2026-09-24T15:15:47.612671+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:15:49.435722+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:59.163641+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:15:59.164005+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:00.369962+00:00", "trade", 8.2317, 10.0]
["2026-09-24T15:16:00.999786+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:16:02.844466+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:02.845092+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:03.205648+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.056883+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.056912+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.056919+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.060356+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.381739+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.382311+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.439939+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:16:05.439972+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.440041+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.440621+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.440728+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.456855+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:16:05.456871+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.457318+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.457318+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.457319+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.457332+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.457332+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:16:05.457360+00:00", "trade", 8.24, 30.0]
["2026-09-24T15:16:05.457361+00:00", "trade", 8.24, 138.0]
["2026-09-24T15:16:05.457363+00:00", "trade", 8.24, 500.0]
["2026-09-24T15:16:05.457364+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.457369+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.457382+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.458423+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:16:05.458654+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.459952+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.460038+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.460072+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.460545+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.460546+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:16:05.460824+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.461001+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:05.461688+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:16:05.462420+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.462436+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.463187+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:16:05.464561+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.464671+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.465947+00:00", "trade", 8.24, 25.0]
["2026-09-24T15:16:05.466007+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.466019+00:00", "trade", 8.24, 75.0]
["2026-09-24T15:16:05.466348+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.466487+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.466876+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.467111+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.467465+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.467515+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.469825+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:16:05.469886+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:16:05.469889+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.474557+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:16:05.474621+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:16:05.474623+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.474882+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.476727+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.476794+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.477286+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.478626+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:16:05.478692+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.478692+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.478784+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:05.479579+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.480434+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.481193+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.481277+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.481711+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.481790+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.481822+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.482693+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.483436+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.496678+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.497737+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.497812+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.498238+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.498413+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.509097+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.521048+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.521078+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.521149+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.521615+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.527878+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.527901+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.530534+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.530576+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.532215+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.542367+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.552713+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.552737+00:00", "trade", 8.245, 300.0]
["2026-09-24T15:16:05.552739+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:16:05.552740+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.552742+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.552744+00:00", "trade", 8.25, 9.0]
["2026-09-24T15:16:05.552982+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.552999+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.553006+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:16:05.553007+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.553013+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.553015+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.553036+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.553044+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:16:05.553255+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.553318+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.553318+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.553318+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:16:05.553319+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.553320+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.553326+00:00", "trade", 8.25, 161.0]
["2026-09-24T15:16:05.553350+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.553422+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.553425+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.553450+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.553452+00:00", "trade", 8.25, 39.0]
["2026-09-24T15:16:05.553527+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.553993+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.554134+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.554877+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.554907+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.554914+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.554941+00:00", "trade", 8.25, 91.0]
["2026-09-24T15:16:05.554961+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.554976+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555199+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555424+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555430+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:16:05.555431+00:00", "trade", 8.25, 32.0]
["2026-09-24T15:16:05.555431+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555432+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.555452+00:00", "trade", 8.25, 111.0]
["2026-09-24T15:16:05.555462+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555466+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555469+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555476+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555483+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555490+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555498+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555512+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555527+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555537+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:16:05.555540+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.555541+00:00", "trade", 8.25, 110.0]
["2026-09-24T15:16:05.555545+00:00", "trade", 8.25, 202.0]
["2026-09-24T15:16:05.555597+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:16:05.555603+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555605+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555626+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555703+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555787+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555795+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555872+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555904+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.555935+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.556009+00:00", "trade", 8.25, 48.0]
["2026-09-24T15:16:05.556015+00:00", "trade", 8.25, 48.0]
["2026-09-24T15:16:05.556048+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.556153+00:00", "trade", 8.25, 15.0]
["2026-09-24T15:16:05.563017+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.563024+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.563670+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.564840+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.564848+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.564855+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:16:05.564856+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.564859+00:00", "trade", 8.25, 31.0]
["2026-09-24T15:16:05.564862+00:00", "trade", 8.25, 26.0]
["2026-09-24T15:16:05.564863+00:00", "trade", 8.25, 27.0]
["2026-09-24T15:16:05.564870+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:16:05.564913+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.564920+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.564942+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:05.564957+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:16:05.564967+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:16:05.565242+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:16:05.565242+00:00", "trade", 8.25, 73.0]
["2026-09-24T15:16:05.565262+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.565900+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.567497+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.570799+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.570808+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.570890+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:16:05.570975+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:16:05.571025+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.571052+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.571551+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.571642+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.572103+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.573355+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.574557+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:05.591099+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.618906+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.620568+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.620599+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.620991+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.631504+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.631533+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.632313+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.665134+00:00", "trade", 8.255, 5.0]
["2026-09-24T15:16:05.705576+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.706799+00:00", "trade", 8.25, 82.0]
["2026-09-24T15:16:05.709619+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.710026+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.756617+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:05.804726+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.804756+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.804763+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.805063+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.805093+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.805589+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.805689+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.805696+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.808994+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.814884+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.815164+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.815330+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.822178+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.838549+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.839000+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.852804+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.854314+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.854688+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.854753+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.868657+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.871290+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.871731+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.899710+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.915167+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.916452+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.926419+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.974559+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.974725+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:05.974737+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.033719+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.043689+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.226650+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.233542+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.277748+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.277860+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.310930+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.313463+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.336641+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.342426+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.360408+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.361664+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.412525+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.413009+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.413064+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.474921+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.475795+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.679982+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.685714+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.731381+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.749178+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.754002+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.801041+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.817682+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.818910+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.850255+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.850281+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.850341+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.850794+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.952080+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:06.952649+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:07.232346+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436719+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:16:08.436766+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:16:08.436767+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:16:08.436768+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:08.436770+00:00", "trade", 8.25, 400.0]
["2026-09-24T15:16:08.436779+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436786+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436795+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436802+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436809+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436816+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436822+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436843+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436850+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436857+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.436869+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.437154+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.437281+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.437306+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.437316+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.437337+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:16:08.437363+00:00", "trade", 8.25, 88.0]
["2026-09-24T15:16:08.437363+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:16:08.437363+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:08.437411+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:08.437679+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:08.437734+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.437885+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.437987+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.438003+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.438574+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.438897+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:08.439321+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:08.441807+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:08.441830+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:16:08.442024+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.442139+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.444876+00:00", "trade", 8.245, 39.0]
["2026-09-24T15:16:08.445835+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.446904+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.455222+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.495066+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.747091+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:08.747192+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.052557+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:16:09.052897+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.052941+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.053096+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.053132+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:16:09.053143+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.053313+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.053522+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.053751+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:16:09.054752+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:16:09.055032+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:09.055411+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:16:10.126602+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:10.251810+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:10.340402+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:16:10.382205+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:16:10.382655+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:10.383798+00:00", "quote", 8.23, 8.26]
["2026-09-24T15:16:10.440343+00:00", "quote", 8.23, 8.26]
["2026-09-24T15:16:10.440561+00:00", "quote", 8.23, 8.26]
["2026-09-24T15:16:10.591508+00:00", "quote", 8.23, 8.26]
["2026-09-24T15:16:11.115383+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:11.115415+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:11.116435+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:11.116570+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:11.117738+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:11.118178+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:11.120558+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:11.121390+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:11.121671+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:12.989836+00:00", "trade", 8.2618, 9.0]
["2026-09-24T15:16:13.632898+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:16.073476+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.621138+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.621513+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.621643+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.622668+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.622717+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.622966+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.623241+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.623513+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.623520+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.623893+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.623922+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.624051+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.624084+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.624555+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.624623+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.624653+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.624861+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.625195+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.625344+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.625398+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.625792+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.626477+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.626525+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.626545+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.626910+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.627349+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.627387+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.627763+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.628283+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.628394+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.628710+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.630040+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.630124+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.630726+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.630874+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.630887+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.631276+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.632626+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.632729+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.632737+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.632811+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.633430+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.634285+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.635327+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.635424+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.635469+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.635625+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.635789+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.637069+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.638219+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.638268+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.638347+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.638376+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.638482+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.638991+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.639005+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.639689+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.640814+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.640862+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.640976+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.641005+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.641135+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.641609+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.641628+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.641745+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.642400+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.642452+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.642459+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.642573+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.642579+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.642944+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.643279+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.643343+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.643755+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.644240+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.644487+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.644517+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.644736+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.644958+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.645202+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.645525+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.645713+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.645734+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.646178+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.646664+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.646691+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:17.646708+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.655717+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:16:17.709536+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.709756+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.710025+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.710051+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:17.710755+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.652436+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.653152+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.653153+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.653427+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.653456+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.653662+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.653675+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.653688+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.653854+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.653991+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.654106+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.654271+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.654589+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.654614+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.654746+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.654878+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655064+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655092+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655224+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655341+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655569+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655588+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655770+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.655820+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656064+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656078+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656256+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656279+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656558+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656599+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656739+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.656753+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657030+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657061+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657224+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657275+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657550+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657560+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657704+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.657735+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658042+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658058+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658189+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658202+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658543+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658555+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658670+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.658684+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659032+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659045+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659159+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659188+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659521+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659537+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659642+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.659654+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660015+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660027+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660126+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660140+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660506+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660517+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660607+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660621+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.660985+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661000+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661112+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661119+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661482+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661496+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661583+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661596+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.661993+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.662035+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.662066+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.662076+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.662484+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.662498+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.662558+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.662940+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.663025+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.663041+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.663048+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.663414+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.663507+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.665153+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:16:18.697895+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.750139+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.750357+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.765343+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.765345+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.765831+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.766003+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.766032+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.766042+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.766096+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.766250+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.766325+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.766483+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.766797+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.767134+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.767297+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.767313+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.767392+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.767703+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.767783+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:18.768084+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.816431+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.816647+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.816932+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:18.817464+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.168025+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.168025+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.168519+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.168557+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.168577+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.168726+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.168794+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.169158+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.169461+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.169665+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.169925+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.170131+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.170453+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.170622+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.170681+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.171082+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.171423+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.171584+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.171848+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.172220+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.172590+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.172708+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.172980+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.173174+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.173507+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.173672+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.173746+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.174141+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.174465+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.174630+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.174902+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.175098+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.175421+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.175590+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.175658+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.176054+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.176378+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.176539+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.176810+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.177002+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.177328+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.177489+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.177569+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.177958+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.178285+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.178447+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.178471+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.178905+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.178906+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.179208+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.179397+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.179481+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.179860+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.180185+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.180346+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.180618+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.180811+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.181140+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.181312+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.181378+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.181781+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.182101+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.182271+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.182540+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.182740+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.183058+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.183224+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.183303+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.183687+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.184010+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.184200+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.184450+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.184660+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.184995+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.185144+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.185209+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.185611+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.185928+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.186097+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.186135+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.186560+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.186871+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.187047+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.187321+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.187512+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.187843+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.187998+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.188080+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.188464+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.188792+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.188950+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.189221+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.189417+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.189891+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.189947+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.189978+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.190390+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.190425+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.190851+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.191160+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.191341+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.191607+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.191803+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.192130+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.192291+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.192367+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.192772+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.193079+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.193251+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.193532+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.193715+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.194038+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.194208+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.194317+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.194672+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.194995+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.195156+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.195192+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.195622+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.195917+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.195924+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.195943+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.196098+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.196284+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.196447+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.196530+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.196559+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.196628+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.196665+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.197046+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.197058+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.197073+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.197507+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.197845+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.197994+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.198011+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.198454+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.198762+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.198936+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.199215+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.199402+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.199737+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.199887+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.199967+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.200358+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.200671+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.200849+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.201116+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.201312+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.201640+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.201797+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.201872+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.202264+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.202586+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.202760+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.203023+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.203226+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.203547+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.203708+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.203778+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.204179+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.204499+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.204662+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.204939+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.205125+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.205468+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.205618+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.205696+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.206079+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:19.206485+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.206768+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.207107+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.207233+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.246722+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.247289+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:19.253893+00:00", "trade", 8.2418, 2.0]
["2026-09-24T15:16:21.572940+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:23.513201+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:23.513665+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:23.514170+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:23.514535+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:23.514599+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:23.514692+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:23.514925+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:23.515307+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:23.515412+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:23.515505+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.751628+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.751998+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.752156+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.752212+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.752420+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.752451+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.752519+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.752809+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.752936+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.752981+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.753243+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.753273+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.753303+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.753635+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.753737+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.753771+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.754081+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.754107+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.754466+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.754576+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.754587+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.754893+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.754915+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.754938+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.755272+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.755372+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.755403+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.755698+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.755727+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.755728+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.756095+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.756168+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.756195+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.756515+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.756546+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.756901+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.756981+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.756999+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.757332+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.757352+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.757708+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.757800+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.757810+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.758133+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.758155+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.758156+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.758515+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.758621+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.758693+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.758939+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.758960+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.758980+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.759317+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.759421+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.759446+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.759749+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.759774+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.759777+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.760132+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.760222+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.760248+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.760557+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.760607+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.760968+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.761058+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.761107+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.761396+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.761414+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.761772+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.761901+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.761931+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.762204+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.762218+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.762256+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.762575+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.762745+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.762851+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.763023+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.763158+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.763520+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.763563+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.763624+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.763945+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.763968+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.764331+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.764380+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.764419+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.764757+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.764802+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.765167+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.765215+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.765253+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.765594+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.765619+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.765983+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.766041+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.766075+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.766419+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.766438+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.766801+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.766896+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.766945+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.767229+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.767253+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.767264+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.767619+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.767777+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.768065+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.768147+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:25.768422+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:25.845144+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:26.709585+00:00", "trade", 8.2446, 13.0]
["2026-09-24T15:16:27.977372+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:27.977398+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:27.977742+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:27.977902+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:27.985902+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:28.171257+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:28.171694+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:28.173293+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:28.177043+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:35.010179+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:36.066858+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:36.449234+00:00", "trade", 8.2617, 14.0]
["2026-09-24T15:16:38.168640+00:00", "trade", 8.2617, 46.0]
["2026-09-24T15:16:38.269499+00:00", "trade", 8.2393, 24.0]
["2026-09-24T15:16:41.607043+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:41.607495+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:43.488966+00:00", "trade", 8.2617, 100.0]
["2026-09-24T15:16:43.922726+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:43.932937+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:43.971335+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:44.076646+00:00", "trade", 8.2394, 2.0]
["2026-09-24T15:16:45.834249+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:45.835257+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:16:45.840718+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.841501+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.841558+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847579+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847580+00:00", "trade", 8.23, 360.0]
["2026-09-24T15:16:45.847620+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847626+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847633+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847639+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847646+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847653+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847659+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847662+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:45.847666+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847672+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847679+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847686+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847692+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847699+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847705+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847816+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847904+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847911+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847917+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.847971+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:16:45.848011+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:45.848012+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:16:45.848079+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848086+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848087+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848094+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848101+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848107+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848123+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848159+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848409+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848466+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848616+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848675+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848688+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.848767+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.852510+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.853044+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.855578+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.863585+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.863803+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.880593+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:45.958908+00:00", "trade", 8.225, 2.0]
["2026-09-24T15:16:47.028620+00:00", "trade", 8.225, 15.0]
["2026-09-24T15:16:48.071874+00:00", "trade", 8.225, 5.0]
["2026-09-24T15:16:49.403187+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:50.265607+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:50.411036+00:00", "trade", 8.2392, 16.0]
["2026-09-24T15:16:51.529065+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:52.634799+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:52.634828+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:52.635174+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:52.635246+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:52.635389+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:54.203896+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:54.203917+00:00", "trade", 8.2299, 100.0]
["2026-09-24T15:16:54.204082+00:00", "trade", 8.2299, 100.0]
["2026-09-24T15:16:54.204268+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:54.204294+00:00", "trade", 8.2299, 100.0]
["2026-09-24T15:16:54.204643+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:54.204971+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:54.207260+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:54.209148+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:16:56.747875+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:56.747903+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:56.747955+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:16:56.747956+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:56.748621+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:57.205146+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:16:59.667196+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:01.439695+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:01.439791+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:01.606248+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:03.709011+00:00", "trade", 8.2436, 10.0]
["2026-09-24T15:17:11.609520+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.609549+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.610193+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.803731+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.803979+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.803986+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.804005+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.804055+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.804075+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:17:11.804076+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.804138+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:17:11.804138+00:00", "trade", 8.23, 400.0]
["2026-09-24T15:17:11.804139+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.804522+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:11.808167+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:12.413781+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:12.563783+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:12.563953+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:12.564004+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:12.564609+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:15.100375+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:19.774692+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:19.775879+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:17:19.775892+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:19.775918+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:19.775946+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:19.776749+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:19.777028+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:19.777121+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:23.444934+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:23.445276+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:23.626902+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:23.626966+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:24.077207+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.487580+00:00", "trade", 8.225, 30.0]
["2026-09-24T15:17:28.488387+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.488388+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.488413+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.488848+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.488921+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.488978+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.489025+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.565182+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:28.565219+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:29.733602+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:33.708763+00:00", "trade", 8.2602, 100.0]
["2026-09-24T15:17:33.709611+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:34.099605+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:34.099925+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:34.152643+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:41.456153+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:41.669010+00:00", "trade", 8.2299, 15.0]
["2026-09-24T15:17:42.974620+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:42.974719+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:44.645286+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:17:44.645291+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:44.645318+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:44.645856+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:46.571477+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:17:47.105015+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:48.329624+00:00", "trade", 8.2601, 100.0]
["2026-09-24T15:17:48.739448+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:17:50.589684+00:00", "trade", 8.23, 14.0]
["2026-09-24T15:17:52.584709+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:18:00.043878+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:00.043904+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:00.043974+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:00.044422+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:03.704322+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:04.689632+00:00", "trade", 8.2598, 8.0]
["2026-09-24T15:18:04.691532+00:00", "trade", 8.225, 6.0]
["2026-09-24T15:18:04.691596+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:18:06.127857+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:06.543826+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:18:06.651632+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:06.652015+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:08.489324+00:00", "trade", 8.2596, 1.0]
["2026-09-24T15:18:09.377713+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:09.377740+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:10.139997+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:10.864207+00:00", "trade", 8.2596, 100.0]
["2026-09-24T15:18:11.859795+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:12.400901+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:18:12.511431+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:12.729342+00:00", "trade", 8.2284, 11.0]
["2026-09-24T15:18:16.671422+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:18:19.057530+00:00", "trade", 8.2303, 15.0]
["2026-09-24T15:18:20.750913+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:18:22.501300+00:00", "trade", 8.256, 30.0]
["2026-09-24T15:18:22.503078+00:00", "trade", 8.256, 18.0]
["2026-09-24T15:18:23.159858+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:25.059102+00:00", "trade", 8.2305, 14.0]
["2026-09-24T15:18:26.156849+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:26.543883+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:18:26.545063+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166438+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166439+00:00", "trade", 8.22, 300.0]
["2026-09-24T15:18:30.166440+00:00", "trade", 8.22, 140.0]
["2026-09-24T15:18:30.166442+00:00", "trade", 8.22, 300.0]
["2026-09-24T15:18:30.166459+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166466+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166473+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166476+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166513+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166526+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166532+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166694+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166702+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166733+00:00", "trade", 8.22, 6.0]
["2026-09-24T15:18:30.166733+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166942+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166948+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166955+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:18:30.166975+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.166982+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.166989+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.166996+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.167002+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.167008+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.167015+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.167022+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:18:30.167034+00:00", "trade", 8.22, 5.0]
["2026-09-24T15:18:30.167036+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:18:30.167036+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:18:30.167038+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:18:30.167039+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167041+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:18:30.167043+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:18:30.167044+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:18:30.167129+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167154+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167304+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167322+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167324+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167624+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167629+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167676+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.167706+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.171224+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.171802+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.172816+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.176702+00:00", "trade", 8.215, 88.0]
["2026-09-24T15:18:30.180349+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:18:30.180387+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.181574+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:18:30.181640+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:18:30.187017+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.205397+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.267108+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.287256+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.287306+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:30.287684+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:18:30.291623+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:18:30.297421+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:18:30.297450+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:18:30.297476+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:18:30.298149+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:18:35.889084+00:00", "trade", 8.2148, 1.0]
["2026-09-24T15:18:35.889093+00:00", "trade", 8.2148, 1.0]
["2026-09-24T15:18:36.701502+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701508+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701561+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:18:36.701578+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701584+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:18:36.701585+00:00", "trade", 8.21, 65.0]
["2026-09-24T15:18:36.701585+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701591+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701598+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701604+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701610+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701617+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701624+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701631+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701637+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701643+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701650+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701657+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701670+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701676+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701679+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:18:36.701683+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701688+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:18:36.701690+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701697+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701704+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701710+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701717+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701719+00:00", "trade", 8.21, 16.0]
["2026-09-24T15:18:36.701721+00:00", "trade", 8.21, 35.0]
["2026-09-24T15:18:36.701721+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:18:36.701722+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:18:36.701723+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701730+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701734+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:18:36.701736+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:18:36.701737+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.701787+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.701792+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.701861+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.701868+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.701875+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.701882+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.701895+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.701902+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.701909+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.701916+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.704220+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.705431+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:18:36.706668+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.714171+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.727351+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.732636+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.745752+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.745759+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.801672+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.808478+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.808527+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.808902+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.808923+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:18:36.809220+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.809232+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.809272+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.809290+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:18:36.809296+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.809390+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.809421+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.809438+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.809445+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.809452+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.809483+00:00", "trade", 8.21, 6.0]
["2026-09-24T15:18:36.810037+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.810081+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.810132+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.810144+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.810220+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.810700+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.818468+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.818496+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.819493+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.845759+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.859605+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.863682+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:36.864067+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.864515+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.864524+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.864533+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.864544+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.867952+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.868171+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:36.875518+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:18:36.875582+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:18:37.404584+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:18:37.504879+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:18:37.504955+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:18:39.101005+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:39.101521+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:39.101783+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:39.213668+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:39.583424+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:40.877929+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:40.882899+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.273535+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:18:41.273536+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.273557+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.273568+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.273574+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.280586+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.281144+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.285102+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:41.300666+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:42.192889+00:00", "trade", 8.205, 5.0]
["2026-09-24T15:18:42.789374+00:00", "trade", 8.2177, 13.0]
["2026-09-24T15:18:44.082249+00:00", "trade", 8.2227, 2.0]
["2026-09-24T15:18:45.894354+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:46.543866+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:18:47.030290+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:48.502381+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:48.535902+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:18:56.367731+00:00", "trade", 8.205, 105.0]
["2026-09-24T15:18:56.563646+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:18:59.610105+00:00", "trade", 8.2162, 13.0]
["2026-09-24T15:19:00.445704+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:00.445734+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:00.445760+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:00.446451+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:02.035914+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:03.356435+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:03.356461+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:03.356978+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:06.543934+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:19:06.546817+00:00", "trade", 8.205, 17.0]
["2026-09-24T15:19:07.729018+00:00", "trade", 8.2548, 100.0]
["2026-09-24T15:19:12.858420+00:00", "trade", 8.205, 143.0]
["2026-09-24T15:19:15.776413+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:16.543873+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:19:18.072039+00:00", "trade", 8.205, 9.0]
["2026-09-24T15:19:19.211807+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:22.224260+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:24.353161+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:19:24.353192+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:19:24.353222+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:19:24.353276+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:19:24.353843+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:24.367196+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:26.557378+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:19:27.610105+00:00", "trade", 8.2348, 5.0]
["2026-09-24T15:19:33.180994+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:36.543958+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:19:41.249678+00:00", "trade", 8.2372, 18.0]
["2026-09-24T15:19:45.849518+00:00", "trade", 8.2349, 68.0]
["2026-09-24T15:19:46.543918+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:19:50.882185+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:51.049541+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:53.589586+00:00", "trade", 8.2042, 14.0]
["2026-09-24T15:19:55.572170+00:00", "trade", 8.205, 8.0]
["2026-09-24T15:19:56.543802+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:19:57.502296+00:00", "trade", 8.2337, 100.0]
["2026-09-24T15:19:58.175758+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:19:58.176142+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:19:58.176726+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:19:58.178544+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:19:58.178572+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.178598+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180644+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:19:58.180644+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:19:58.180646+00:00", "trade", 8.21, 10.0]
["2026-09-24T15:19:58.180663+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180670+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180676+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180696+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180703+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180710+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180723+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180765+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180963+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180975+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.180985+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:19:58.181069+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:19:58.181070+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:19:58.181071+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:19:58.181140+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181147+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181161+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181168+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181379+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181430+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181569+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181601+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181826+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.181907+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.182209+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.185726+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.192109+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.192200+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.192242+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.201597+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.201969+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.285656+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.285683+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286341+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:19:58.286350+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:19:58.286355+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:19:58.286379+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:19:58.286401+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286408+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286415+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286419+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:19:58.286429+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286436+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286463+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286469+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286476+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286482+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286702+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286709+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286716+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286729+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286788+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:19:58.286806+00:00", "trade", 8.21, 260.0]
["2026-09-24T15:19:58.286807+00:00", "trade", 8.21, 400.0]
["2026-09-24T15:19:58.286807+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:19:58.286813+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:19:58.286868+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.286875+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.286882+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.286888+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.286895+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.286903+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.286965+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.288702+00:00", "trade", 8.21, 44.0]
["2026-09-24T15:19:58.289484+00:00", "trade", 8.21, 56.0]
["2026-09-24T15:19:58.291098+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.291491+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.291594+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.291970+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.292460+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.300736+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.300761+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.303423+00:00", "trade", 8.205, 6.0]
["2026-09-24T15:19:58.303480+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:19:58.307135+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.324374+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.324382+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.324397+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.756865+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.932150+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:19:58.932150+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.932184+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:58.932190+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:59.202503+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:19:59.494533+00:00", "trade", 8.2361, 18.0]
["2026-09-24T15:19:59.496519+00:00", "trade", 8.2361, 60.0]
["2026-09-24T15:20:06.558160+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:20:09.679017+00:00", "trade", 8.205, 170.0]
["2026-09-24T15:20:11.260553+00:00", "trade", 8.2314, 100.0]
["2026-09-24T15:20:11.475852+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:20:11.475852+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475854+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:20:11.475855+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:20:11.475858+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475865+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475873+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475880+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475887+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475894+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475900+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475913+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475920+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475927+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:20:11.475927+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475928+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475934+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475940+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475946+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475953+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475966+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475972+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:20:11.475986+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:20:11.475993+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:20:11.476000+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:20:11.476007+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:20:11.476013+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:20:11.476020+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:20:11.476021+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476027+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476033+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476040+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476067+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476163+00:00", "trade", 8.2, 244.0]
["2026-09-24T15:20:11.476176+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476193+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476237+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476273+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.476284+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:20:11.476284+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:20:11.480109+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.480889+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.487391+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:20:11.487458+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:20:11.488891+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.508651+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.508676+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:11.575922+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:13.240437+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:13.663853+00:00", "trade", 8.2308, 100.0]
["2026-09-24T15:20:15.185429+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:15.938534+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:16.025127+00:00", "trade", 8.2308, 21.0]
["2026-09-24T15:20:16.672782+00:00", "trade", 8.21, 16.0]
["2026-09-24T15:20:17.216913+00:00", "trade", 8.2009, 3.0]
["2026-09-24T15:20:17.224671+00:00", "trade", 8.2337, 2.0]
["2026-09-24T15:20:18.230696+00:00", "trade", 8.21, 20.0]
["2026-09-24T15:20:19.962284+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:20.474378+00:00", "trade", 8.195, 22.0]
["2026-09-24T15:20:20.894331+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:21.515816+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:23.808494+00:00", "trade", 8.2305, 1.0]
["2026-09-24T15:20:28.573159+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:28.573599+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:28.573625+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:28.573912+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:20:28.574366+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:28.575191+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:30.349788+00:00", "trade", 8.2092, 6.0]
["2026-09-24T15:20:30.489356+00:00", "trade", 8.1926, 9.0]
["2026-09-24T15:20:30.489712+00:00", "trade", 8.1926, 1.0]
["2026-09-24T15:20:31.072141+00:00", "trade", 8.195, 8.0]
["2026-09-24T15:20:31.077206+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:20:34.725518+00:00", "trade", 8.2302, 1.0]
["2026-09-24T15:20:39.968558+00:00", "trade", 8.195, 200.0]
["2026-09-24T15:20:39.973505+00:00", "trade", 8.192, 200.0]
["2026-09-24T15:20:39.973545+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:40.663968+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:40.663995+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:40.840709+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:40.840751+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:44.091447+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:20:44.741957+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:20:46.464937+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:20:47.629015+00:00", "trade", 8.2291, 3.0]
["2026-09-24T15:20:48.437185+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:48.902293+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:53.389569+00:00", "trade", 8.2053, 19.0]
["2026-09-24T15:20:58.066889+00:00", "trade", 8.19, 9.0]
["2026-09-24T15:20:58.066952+00:00", "trade", 8.19, 4.0]
["2026-09-24T15:20:58.067012+00:00", "trade", 8.19, 75.0]
["2026-09-24T15:20:58.067013+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067014+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:20:58.067016+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:20:58.067019+00:00", "trade", 8.19, 243.0]
["2026-09-24T15:20:58.067020+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067027+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067037+00:00", "trade", 8.19, 57.0]
["2026-09-24T15:20:58.067039+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:20:58.067040+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:20:58.067040+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067082+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067089+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067095+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067101+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067115+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067122+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067128+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067135+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067506+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067513+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067519+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:20:58.067609+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:20:58.067611+00:00", "trade", 8.19, 20.0]
["2026-09-24T15:20:58.067611+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:20:58.067611+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:20:58.067654+00:00", "trade", 8.19, 6.0]
["2026-09-24T15:20:58.067680+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.067687+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.067693+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.067697+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.067700+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.067714+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.067729+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.067875+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.068217+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.069402+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.069683+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.071944+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.071950+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.072076+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.072103+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.072437+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.072894+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.073393+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.073854+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.074338+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.079895+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.080451+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.098571+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.127100+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.167556+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.310215+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.323322+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:20:58.572991+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:00.133155+00:00", "trade", 8.185, 44.0]
["2026-09-24T15:21:00.225102+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:00.225126+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:00.225692+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:00.226063+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:00.650108+00:00", "trade", 8.2013, 24.0]
["2026-09-24T15:21:01.891218+00:00", "trade", 8.2262, 2.0]
["2026-09-24T15:21:03.104155+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.104569+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.104590+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.104980+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.105088+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.105604+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:03.106165+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:03.106441+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:03.111686+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.177468+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.177910+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:03.789023+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:05.008209+00:00", "trade", 8.19, 57.0]
["2026-09-24T15:21:06.523421+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:06.523454+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:06.523480+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:06.537961+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:06.548432+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:06.548485+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:21:06.548509+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:06.548531+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:06.557240+00:00", "trade", 8.185, 88.0]
["2026-09-24T15:21:06.557310+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:07.204722+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:07.204765+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:07.212271+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:08.231195+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:08.231494+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:21:08.234866+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:21:08.362095+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:10.148095+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:11.152683+00:00", "trade", 8.2107, 2.0]
["2026-09-24T15:21:13.934370+00:00", "trade", 8.185, 6.0]
["2026-09-24T15:21:14.029589+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:14.033924+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:15.044112+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:15.044138+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:15.548391+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:15.548427+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:17.221216+00:00", "trade", 8.1895, 14.0]
["2026-09-24T15:21:23.516156+00:00", "trade", 8.2098, 2.0]
["2026-09-24T15:21:24.430836+00:00", "trade", 8.1893, 10.0]
["2026-09-24T15:21:24.441170+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:21:24.461816+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:21:25.341359+00:00", "trade", 8.2098, 1.0]
["2026-09-24T15:21:29.023662+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:29.024676+00:00", "trade", 8.185, 189.0]
["2026-09-24T15:21:29.810088+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:30.522916+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:33.899477+00:00", "trade", 8.1886, 3.0]
["2026-09-24T15:21:35.562404+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:38.024120+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:38.024143+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:38.024149+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:38.026102+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:38.145284+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:40.367691+00:00", "trade", 8.2088, 2.0]
["2026-09-24T15:21:42.909732+00:00", "trade", 8.2305, 100.0]
["2026-09-24T15:21:43.024086+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:50.379384+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:50.379391+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:50.380184+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:51.005474+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:51.623925+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:51.623950+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:51.626683+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:53.023883+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:21:53.232112+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:21:54.254294+00:00", "trade", 8.2062, 2.0]
["2026-09-24T15:21:58.176944+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:21:58.732773+00:00", "trade", 8.2036, 17.0]
["2026-09-24T15:22:02.690672+00:00", "trade", 8.185, 8.0]
["2026-09-24T15:22:02.854609+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:05.330111+00:00", "trade", 8.1852, 20.0]
["2026-09-24T15:22:06.645485+00:00", "trade", 8.2057, 2.0]
["2026-09-24T15:22:06.738105+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:06.738111+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:06.746305+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:07.116614+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:08.489430+00:00", "trade", 8.2295, 100.0]
["2026-09-24T15:22:10.231915+00:00", "trade", 8.1908, 284.0]
["2026-09-24T15:22:13.148078+00:00", "trade", 8.18, 75.0]
["2026-09-24T15:22:16.542022+00:00", "trade", 8.2044, 1.0]
["2026-09-24T15:22:18.072657+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:18.232396+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:22:18.233342+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:20.477529+00:00", "trade", 8.1886, 15.0]
["2026-09-24T15:22:25.149394+00:00", "trade", 8.185, 13.0]
["2026-09-24T15:22:26.169543+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:22:26.643828+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:28.363440+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:28.624801+00:00", "trade", 8.1899, 100.0]
["2026-09-24T15:22:29.819561+00:00", "trade", 8.2038, 2.0]
["2026-09-24T15:22:32.652421+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:32.652422+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:22:32.652443+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:32.652455+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:32.652465+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:32.652474+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:32.791340+00:00", "trade", 8.185, 10.0]
["2026-09-24T15:22:34.897814+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:34.923166+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:36.503880+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:37.206393+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:38.423358+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:38.423389+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:38.795660+00:00", "trade", 8.1881, 68.0]
["2026-09-24T15:22:38.795703+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:40.198858+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:40.476500+00:00", "trade", 8.185, 8.0]
["2026-09-24T15:22:41.715968+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:44.666611+00:00", "trade", 8.2032, 1.0]
["2026-09-24T15:22:46.172881+00:00", "trade", 8.2032, 70.0]
["2026-09-24T15:22:50.371053+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:50.648171+00:00", "trade", 8.185, 15.0]
["2026-09-24T15:22:50.653671+00:00", "trade", 8.185, 17.0]
["2026-09-24T15:22:51.047800+00:00", "trade", 8.1823, 1000.0]
["2026-09-24T15:22:51.152017+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:22:51.152078+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:22:51.279156+00:00", "trade", 8.185, 19.0]
["2026-09-24T15:22:51.322404+00:00", "trade", 8.185, 17.0]
["2026-09-24T15:22:51.374453+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:52.292866+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:52.571410+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:22:56.757229+00:00", "trade", 8.2011, 1.0]
["2026-09-24T15:22:58.230039+00:00", "trade", 8.2266, 100.0]
["2026-09-24T15:22:58.950871+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:22:58.950883+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:22:58.950903+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:22:58.951092+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:22:58.951094+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:22:58.951100+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.951142+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:22:58.951153+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.951223+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.951306+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:22:58.951661+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.951696+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.952740+00:00", "trade", 8.185, 200.0]
["2026-09-24T15:22:58.954256+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.958397+00:00", "trade", 8.185, 200.0]
["2026-09-24T15:22:58.958468+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:22:58.961876+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.961877+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:22:58.961877+00:00", "trade", 8.19, 49.0]
["2026-09-24T15:22:58.961879+00:00", "trade", 8.19, 147.0]
["2026-09-24T15:22:58.961881+00:00", "trade", 8.19, 500.0]
["2026-09-24T15:22:58.961884+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:22:58.961890+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.961897+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.961956+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.961963+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.961970+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.961978+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:22:58.961991+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.961998+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962005+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962012+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962069+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962072+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:22:58.962152+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962158+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962187+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962227+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962234+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962248+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:22:58.962257+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:22:58.962257+00:00", "trade", 8.19, 6.0]
["2026-09-24T15:22:58.962258+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:22:58.962258+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:22:58.962259+00:00", "trade", 8.19, 31.0]
["2026-09-24T15:22:58.962259+00:00", "trade", 8.19, 119.0]
["2026-09-24T15:22:58.962271+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:22:58.962273+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.962290+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.962307+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.962416+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963269+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963661+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963698+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963813+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963820+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963832+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:22:58.963834+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963845+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963862+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963871+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963889+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.963920+00:00", "trade", 8.19, 65.0]
["2026-09-24T15:22:58.964430+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.965301+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.965326+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.965326+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.965549+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.965960+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.965967+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.967281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.971818+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.971843+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.971853+00:00", "trade", 8.19, 88.0]
["2026-09-24T15:22:58.971909+00:00", "trade", 8.19, 147.0]
["2026-09-24T15:22:58.971910+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:22:58.972195+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.972233+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.972265+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.972387+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.973696+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.973782+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.973931+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.974146+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:58.974256+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.020478+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.021149+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.044128+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.044931+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.051459+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.109470+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.109592+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.109618+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.109731+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.109967+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.110071+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.110418+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.110501+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.110983+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.111237+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.111291+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.111366+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.111851+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.111905+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.112232+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.112715+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.112745+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.113153+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.113164+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.113177+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.145409+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.803186+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.803192+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:22:59.808127+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:00.130602+00:00", "trade", 8.2231, 4.0]
["2026-09-24T15:23:01.209292+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:23:02.036824+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:02.037030+00:00", "trade", 8.1865, 56.0]
["2026-09-24T15:23:02.038101+00:00", "trade", 8.1868, 48.0]
["2026-09-24T15:23:02.039230+00:00", "trade", 8.1869, 24.0]
["2026-09-24T15:23:02.983866+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:02.983893+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:03.401530+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:03.567628+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:03.568122+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:04.404905+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:04.404936+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:04.716392+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:23:06.383243+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:06.423780+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:06.431545+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:06.441524+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:06.441555+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:06.442038+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:06.464673+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:07.326715+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:07.409712+00:00", "trade", 8.1867, 24.0]
["2026-09-24T15:23:11.784315+00:00", "trade", 8.2, 19.0]
["2026-09-24T15:23:11.785604+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:12.048204+00:00", "trade", 8.1982, 4.0]
["2026-09-24T15:23:14.064123+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:14.064134+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:14.065379+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:14.070321+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:14.070364+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:14.360946+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:15.588471+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:18.369995+00:00", "trade", 8.1873, 20.0]
["2026-09-24T15:23:19.305807+00:00", "trade", 8.1978, 2.0]
["2026-09-24T15:23:19.964264+00:00", "trade", 8.1981, 20.0]
["2026-09-24T15:23:21.043738+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:26.270731+00:00", "trade", 8.2212, 3.0]
["2026-09-24T15:23:27.724088+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:27.901191+00:00", "trade", 8.1975, 2.0]
["2026-09-24T15:23:28.144586+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:28.144647+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:28.162102+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:28.162309+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:28.162354+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:29.844812+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:30.053476+00:00", "trade", 8.195, 9.0]
["2026-09-24T15:23:33.507180+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:23:35.692752+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:35.810611+00:00", "trade", 8.1875, 14.0]
["2026-09-24T15:23:36.415286+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:36.415334+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:36.416186+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:37.441717+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:41.159193+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:41.159239+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:41.159779+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:41.309840+00:00", "trade", 8.1941, 3.0]
["2026-09-24T15:23:45.204087+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.211187+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.213922+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.213924+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:23:45.213925+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.213927+00:00", "trade", 8.2, 65.0]
["2026-09-24T15:23:45.213931+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.213931+00:00", "trade", 8.2, 146.0]
["2026-09-24T15:23:45.213933+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.213970+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.213977+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.213978+00:00", "trade", 8.2, 220.0]
["2026-09-24T15:23:45.213979+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.213980+00:00", "trade", 8.2, 180.0]
["2026-09-24T15:23:45.213984+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.213990+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.213997+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.214003+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.214009+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.214010+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.214023+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.214029+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.214228+00:00", "trade", 8.2, 31.0]
["2026-09-24T15:23:45.214487+00:00", "trade", 8.2, 120.0]
["2026-09-24T15:23:45.214487+00:00", "trade", 8.2, 42.0]
["2026-09-24T15:23:45.214487+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214494+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214503+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214515+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:23:45.214534+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214557+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.214557+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214558+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.214559+00:00", "trade", 8.2, 15.0]
["2026-09-24T15:23:45.214561+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:23:45.214563+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214565+00:00", "trade", 8.2, 38.0]
["2026-09-24T15:23:45.214565+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:23:45.214566+00:00", "trade", 8.2, 22.0]
["2026-09-24T15:23:45.214577+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214584+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:23:45.214603+00:00", "trade", 8.2, 58.0]
["2026-09-24T15:23:45.214603+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:23:45.214604+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:23:45.214611+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:23:45.214618+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:23:45.214621+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:23:45.214639+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:23:45.214640+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:23:45.214653+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:23:45.214660+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:23:45.214681+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214688+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214694+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214701+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214714+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214728+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214735+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214742+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214748+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214779+00:00", "trade", 8.2, 15.0]
["2026-09-24T15:23:45.214860+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214867+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214869+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.214933+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:23:45.214996+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:23:45.215058+00:00", "trade", 8.2, 101.0]
["2026-09-24T15:23:45.215134+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.215162+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.215243+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.217399+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.220217+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.287905+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:23:45.315244+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.331131+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:23:45.337752+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:23:45.441346+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:23:45.644065+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:23:45.906455+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:23:45.906455+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.906509+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.906516+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.908406+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:23:45.909251+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:23:45.909471+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:23:45.909834+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.909877+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:45.910648+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:47.717792+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:48.072665+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:48.075518+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:48.380902+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:54.284859+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:54.284866+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:54.284880+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:54.284963+00:00", "trade", 8.2, 80.0]
["2026-09-24T15:23:54.296003+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:54.296026+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:54.305425+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:54.485063+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.077064+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.077634+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.077679+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.078192+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.079032+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.319820+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.320242+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:56.330171+00:00", "trade", 8.1945, 8.0]
["2026-09-24T15:23:57.042498+00:00", "trade", 8.1951, 2.0]
["2026-09-24T15:23:57.389877+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:57.389923+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:58.884405+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:23:58.890920+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:00.278373+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:24:00.278415+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:24:00.278432+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:00.279137+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:24:03.259383+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:24:03.259597+00:00", "trade", 8.1999, 100.0]
["2026-09-24T15:24:03.259752+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.259775+00:00", "trade", 8.1999, 100.0]
["2026-09-24T15:24:03.259806+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.259846+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.259855+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.259958+00:00", "trade", 8.1999, 100.0]
["2026-09-24T15:24:03.260131+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.260150+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.260277+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260278+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:24:03.260279+00:00", "trade", 8.2, 15.0]
["2026-09-24T15:24:03.260282+00:00", "trade", 8.2, 38.0]
["2026-09-24T15:24:03.260285+00:00", "trade", 8.2, 56.0]
["2026-09-24T15:24:03.260286+00:00", "trade", 8.2, 203.0]
["2026-09-24T15:24:03.260313+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260320+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260326+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260329+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.260332+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260339+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260353+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260356+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:24:03.260359+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:24:03.260360+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260367+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260368+00:00", "trade", 8.2, 43.0]
["2026-09-24T15:24:03.260373+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260374+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:24:03.260380+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260387+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260400+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260407+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260422+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260429+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260436+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260442+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260448+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260597+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260606+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260612+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260619+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260628+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260640+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.260704+00:00", "trade", 8.2, 8.0]
["2026-09-24T15:24:03.260709+00:00", "trade", 8.2, 120.0]
["2026-09-24T15:24:03.260711+00:00", "trade", 8.2, 180.0]
["2026-09-24T15:24:03.260711+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:24:03.260713+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:03.260753+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260759+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260761+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260803+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260810+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260816+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260823+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260830+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.260983+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.261023+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:24:03.261230+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.261458+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.261526+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.261544+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.262363+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.264662+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.264686+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.265438+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.265464+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.267530+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.267544+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.267551+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.267557+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.267583+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.267608+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.267639+00:00", "trade", 8.2, 69.0]
["2026-09-24T15:24:03.267738+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.268213+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.268675+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.268681+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.278174+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.279751+00:00", "trade", 8.205, 6.0]
["2026-09-24T15:24:03.279816+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:24:03.280523+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.287836+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.289913+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:03.290603+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:24:03.308292+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.309060+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.309555+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.310009+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.319038+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.352464+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.352832+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:24:03.361387+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:03.361457+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:24:03.361476+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.361483+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.361684+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.361749+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.361759+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.361788+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:24:03.362242+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.362710+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:03.367087+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:05.150329+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:24:05.150732+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:05.150786+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:07.544076+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:07.544121+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:07.583446+00:00", "trade", 8.1958, 1.0]
["2026-09-24T15:24:07.641142+00:00", "trade", 8.2, 6.0]
["2026-09-24T15:24:07.742967+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:24:08.029521+00:00", "trade", 8.1987, 1.0]
["2026-09-24T15:24:09.491288+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:11.431351+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:11.432235+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:13.024117+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:13.144847+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:13.385439+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:14.324137+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:14.389882+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:15.395013+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:16.106272+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:24:17.053701+00:00", "trade", 8.2, 76.0]
["2026-09-24T15:24:17.054680+00:00", "trade", 8.2, 76.0]
["2026-09-24T15:24:17.055845+00:00", "trade", 8.2, 76.0]
["2026-09-24T15:24:17.058360+00:00", "trade", 8.2, 76.0]
["2026-09-24T15:24:18.188751+00:00", "trade", 8.1959, 2.0]
["2026-09-24T15:24:18.409706+00:00", "trade", 8.1988, 13.0]
["2026-09-24T15:24:24.929888+00:00", "trade", 8.1988, 18.0]
["2026-09-24T15:24:29.740176+00:00", "trade", 8.1958, 2.0]
["2026-09-24T15:24:31.106407+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:24:31.741148+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:40.438453+00:00", "trade", 8.1958, 2.0]
["2026-09-24T15:24:40.759681+00:00", "trade", 8.195, 20.0]
["2026-09-24T15:24:42.083208+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:24:42.083237+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:42.083244+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:42.226765+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:42.226771+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:44.072411+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:24:46.203788+00:00", "trade", 8.1952, 1.0]
["2026-09-24T15:24:46.328783+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:46.430762+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:24:46.690682+00:00", "trade", 8.2001, 14.0]
["2026-09-24T15:24:48.220183+00:00", "trade", 8.2, 7.0]
["2026-09-24T15:24:52.674185+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:53.024076+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:54.306785+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:24:55.999145+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:24:56.420004+00:00", "trade", 8.1957, 1.0]
["2026-09-24T15:24:57.289614+00:00", "trade", 8.2154, 100.0]
["2026-09-24T15:24:59.794217+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:00.304243+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:00.490372+00:00", "trade", 8.2001, 2.0]
["2026-09-24T15:25:01.106310+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:25:03.006572+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:04.611638+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:04.611725+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:04.611753+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:04.612134+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:04.612278+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:04.612394+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:04.612494+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:08.019693+00:00", "trade", 8.2, 12.0]
["2026-09-24T15:25:08.019695+00:00", "trade", 8.2, 19.0]
["2026-09-24T15:25:08.019696+00:00", "trade", 8.2, 11.0]
["2026-09-24T15:25:08.019715+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:25:08.019716+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:25:08.019718+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:08.019720+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:08.019724+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.019731+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.019756+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.019763+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.019770+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.020011+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.020021+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.020041+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:25:08.020048+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:25:08.020048+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.020254+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.022718+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.023891+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.024286+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.024793+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.029467+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.029474+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.060983+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.120504+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.398600+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:08.519982+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:09.737730+00:00", "trade", 8.1942, 3.0]
["2026-09-24T15:25:10.198726+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:25:10.384509+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:11.304215+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:11.304242+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:11.311162+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:25:12.900069+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.511821+00:00", "trade", 8.2, 43.0]
["2026-09-24T15:25:14.511823+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:25:14.511824+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:25:14.511826+00:00", "trade", 8.2, 156.0]
["2026-09-24T15:25:14.511828+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.511856+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.511864+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.512239+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.512323+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.512334+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.512347+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:14.512430+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:14.512431+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:25:14.512459+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:14.512505+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:14.513082+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:14.513217+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:14.516615+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:14.547393+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:14.580654+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:14.589964+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:25:16.733881+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:16.733912+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:16.733927+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.213561+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.214500+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.214526+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.654654+00:00", "trade", 8.1997, 5000.0]
["2026-09-24T15:25:17.656491+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:25:17.656540+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798438+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:25:17.798515+00:00", "trade", 8.2, 43.0]
["2026-09-24T15:25:17.798517+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:25:17.798519+00:00", "trade", 8.2, 120.0]
["2026-09-24T15:25:17.798520+00:00", "trade", 8.2, 27.0]
["2026-09-24T15:25:17.798522+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798528+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798536+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798544+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798554+00:00", "trade", 8.2, 173.0]
["2026-09-24T15:25:17.798555+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:25:17.798556+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:25:17.798582+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798589+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798595+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798601+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798608+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798614+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798621+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798628+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:17.798634+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798641+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798648+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798654+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798662+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798668+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798681+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798717+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798718+00:00", "trade", 8.2, 98.0]
["2026-09-24T15:25:17.798736+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798983+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.798995+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:25:17.799089+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:25:17.799090+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.799173+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.799201+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.799265+00:00", "trade", 8.2, 98.0]
["2026-09-24T15:25:17.799525+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.799649+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.799746+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.799855+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.799944+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.800097+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.800121+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.800743+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.801198+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.801596+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.801620+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.801813+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.801916+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:25:17.802050+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.802132+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.802160+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.802193+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.802530+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.802738+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.802782+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.802919+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.803867+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.804319+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.804737+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.804760+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.805525+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.805979+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.806403+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.806427+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.806757+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.806822+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.806832+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.807079+00:00", "trade", 8.2, 44.0]
["2026-09-24T15:25:17.807097+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.807171+00:00", "trade", 8.2, 44.0]
["2026-09-24T15:25:17.807270+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.807284+00:00", "trade", 8.2, 44.0]
["2026-09-24T15:25:17.807368+00:00", "trade", 8.2, 44.0]
["2026-09-24T15:25:17.807474+00:00", "trade", 8.2, 34.0]
["2026-09-24T15:25:17.807529+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.807618+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.808011+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.808043+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.808463+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.808503+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.811552+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.845631+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:17.899036+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:17.899344+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:17.899818+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:17.910905+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:25:17.910965+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:25:17.937582+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:17.939771+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:18.911905+00:00", "trade", 8.1956, 100.0]
["2026-09-24T15:25:19.245613+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:19.245696+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:25:19.245698+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:19.263798+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:23.863594+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:25:23.863614+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:23.863621+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:23.863649+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:23.863649+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:23.863651+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:25:23.863652+00:00", "trade", 8.2, 55.0]
["2026-09-24T15:25:23.863656+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:23.863662+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:23.863669+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:25:23.863676+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863683+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863689+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863695+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863709+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863715+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863721+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863727+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863734+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863741+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863748+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863860+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863887+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863917+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863945+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.863981+00:00", "trade", 8.2, 15.0]
["2026-09-24T15:25:23.864103+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.864201+00:00", "trade", 8.2, 67.0]
["2026-09-24T15:25:23.864213+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.864226+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.864248+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.869127+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.879604+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:25:23.898510+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.961018+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:23.965050+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:24.139339+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:26.806313+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:26.806341+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:26.806347+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:26.806365+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:27.530422+00:00", "trade", 8.1997, 13.0]
["2026-09-24T15:25:27.943417+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:28.148732+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:28.194078+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:28.728755+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:28.729533+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:28.729562+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:28.909601+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:29.077199+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:25:29.082236+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:25:29.340965+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:25:30.057798+00:00", "trade", 8.1992, 15.0]
["2026-09-24T15:25:31.100866+00:00", "trade", 8.1992, 104.0]
["2026-09-24T15:25:31.106213+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:25:31.939197+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:25:32.810449+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:25:34.388139+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:25:35.729396+00:00", "trade", 8.1997, 19.0]
["2026-09-24T15:25:36.630312+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:25:40.400607+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:25:42.020583+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:25:42.020587+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:25:43.070750+00:00", "trade", 8.1905, 356.0]
["2026-09-24T15:25:43.091888+00:00", "trade", 8.1905, 1.0]
["2026-09-24T15:25:43.591765+00:00", "trade", 8.1933, 1.0]
["2026-09-24T15:25:44.369689+00:00", "trade", 8.2099, 1.0]
["2026-09-24T15:25:46.106284+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:25:46.919727+00:00", "trade", 8.1994, 4.0]
["2026-09-24T15:25:47.693440+00:00", "trade", 8.1991, 10.0]
["2026-09-24T15:25:52.090165+00:00", "trade", 8.1991, 13.0]
["2026-09-24T15:25:52.188974+00:00", "trade", 8.2093, 16.0]
["2026-09-24T15:25:52.573290+00:00", "trade", 8.1957, 100.0]
["2026-09-24T15:25:53.911768+00:00", "trade", 8.1994, 13.0]
["2026-09-24T15:25:56.542594+00:00", "trade", 8.1958, 100.0]
["2026-09-24T15:26:01.106311+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:26:01.830865+00:00", "trade", 8.1966, 17.0]
["2026-09-24T15:26:06.343031+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:06.733675+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:06.733709+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:06.736553+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:06.886007+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:06.886035+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:06.886439+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:06.886764+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:06.888783+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:06.907894+00:00", "trade", 8.195, 15.0]
["2026-09-24T15:26:06.908641+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:07.651891+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:26:08.229803+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.230383+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.230407+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.230481+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.230527+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.236281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.236282+00:00", "trade", 8.2, 55.0]
["2026-09-24T15:26:08.236283+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:26:08.236285+00:00", "trade", 8.2, 67.0]
["2026-09-24T15:26:08.236286+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:26:08.236288+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.236290+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:26:08.236290+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:26:08.236308+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:08.236356+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:08.236370+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:08.236383+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:08.236731+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:08.236744+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:08.236836+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:26:08.236837+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.236859+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237169+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237360+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237410+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237463+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237501+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237580+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237623+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.237819+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.241366+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:26:08.244633+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.244756+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.245327+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.246161+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.246203+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.247538+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.300430+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:26:08.300461+00:00", "trade", 8.205, 217.0]
["2026-09-24T15:26:08.300479+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.300622+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.300630+00:00", "trade", 8.205, 300.0]
["2026-09-24T15:26:08.300820+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:26:08.648714+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.648741+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.648747+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:08.717102+00:00", "trade", 8.2099, 3.0]
["2026-09-24T15:26:08.724464+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:26:10.230506+00:00", "trade", 8.1993, 2.0]
["2026-09-24T15:26:10.230858+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:10.946674+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:10.980756+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:11.467232+00:00", "trade", 8.205, 24.0]
["2026-09-24T15:26:12.406719+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:12.406745+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:13.167062+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:17.387171+00:00", "trade", 8.1995, 14.0]
["2026-09-24T15:26:17.830632+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:18.762544+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:18.762570+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:21.006834+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:21.570650+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:26:24.025543+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:24.032315+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:30.419578+00:00", "trade", 8.1969, 1.0]
["2026-09-24T15:26:35.964094+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:38.013975+00:00", "trade", 8.2008, 38.0]
["2026-09-24T15:26:38.044161+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:41.730436+00:00", "trade", 8.1994, 18.0]
["2026-09-24T15:26:44.730379+00:00", "trade", 8.2013, 15.0]
["2026-09-24T15:26:45.484298+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:45.484347+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:45.487593+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:26:45.904064+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:47.008757+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:50.095672+00:00", "trade", 8.2034, 408.0]
["2026-09-24T15:26:50.109607+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:26:50.109822+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:50.109824+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:26:50.109834+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:50.109860+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:50.110549+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:51.651068+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:56.729567+00:00", "trade", 8.202, 11.0]
["2026-09-24T15:26:57.311112+00:00", "trade", 8.202, 13.0]
["2026-09-24T15:27:00.305154+00:00", "trade", 8.1997, 14.0]
["2026-09-24T15:27:00.366403+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:27:00.366488+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:27:00.367020+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:27:00.367591+00:00", "trade", 8.205, 44.0]
["2026-09-24T15:27:00.368338+00:00", "trade", 8.205, 44.0]
["2026-09-24T15:27:00.368822+00:00", "trade", 8.205, 44.0]
["2026-09-24T15:27:00.369066+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:27:05.831260+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:27:05.831306+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:06.084735+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:06.084761+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:06.084888+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:06.085705+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:07.529268+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:09.034131+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:13.330200+00:00", "trade", 8.205, 5.0]
["2026-09-24T15:27:21.839179+00:00", "trade", 8.2053, 200.0]
["2026-09-24T15:27:22.796892+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:23.982650+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:23.982919+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:23.987722+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:24.054959+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:27:27.264127+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:27.264986+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:27.270579+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:27:28.361737+00:00", "trade", 8.1974, 2.0]
["2026-09-24T15:27:28.650611+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:28.650850+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:27:29.324399+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:32.704473+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:32.704499+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:32.903057+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:27:33.369393+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:36.116584+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:38.838422+00:00", "trade", 8.2, 55.0]
["2026-09-24T15:27:38.838423+00:00", "trade", 8.2, 45.0]
["2026-09-24T15:27:38.838429+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:38.838452+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:38.838467+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:38.838994+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:38.839278+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:27:38.839279+00:00", "trade", 8.2, 174.0]
["2026-09-24T15:27:38.951888+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:27:38.951952+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:27:40.058797+00:00", "trade", 8.2013, 2.0]
["2026-09-24T15:27:44.228729+00:00", "trade", 8.1976, 21.0]
["2026-09-24T15:27:46.106391+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:27:47.950787+00:00", "trade", 8.2042, 14.0]
["2026-09-24T15:27:51.230162+00:00", "trade", 8.2042, 19.0]
["2026-09-24T15:27:55.584585+00:00", "trade", 8.205, 17.0]
["2026-09-24T15:27:55.585533+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:27:55.686017+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:01.106272+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:28:02.190201+00:00", "trade", 8.2042, 11.0]
["2026-09-24T15:28:07.430045+00:00", "trade", 8.2036, 14.0]
["2026-09-24T15:28:11.850365+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:28:13.014292+00:00", "trade", 8.2002, 2.0]
["2026-09-24T15:28:14.312141+00:00", "trade", 8.199, 4.0]
["2026-09-24T15:28:16.002629+00:00", "trade", 8.205, 17.0]
["2026-09-24T15:28:16.106491+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:28:18.610474+00:00", "trade", 8.2037, 5.0]
["2026-09-24T15:28:20.510803+00:00", "trade", 8.205, 9.0]
["2026-09-24T15:28:21.336433+00:00", "trade", 8.2023, 7.0]
["2026-09-24T15:28:29.106331+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:28:29.111373+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:28:34.996270+00:00", "trade", 8.207, 1.0]
["2026-09-24T15:28:38.015274+00:00", "trade", 8.2042, 15.0]
["2026-09-24T15:28:41.755044+00:00", "trade", 8.2, 175.0]
["2026-09-24T15:28:41.755044+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755045+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:28:41.755063+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755070+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755076+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755083+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755096+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755103+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755110+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755117+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755124+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755318+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755339+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755340+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:28:41.755357+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:28:41.755564+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755571+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755579+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:28:41.755588+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:28:41.755603+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:28:41.755609+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:28:41.755616+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:28:41.755623+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:28:41.755637+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:28:41.755649+00:00", "trade", 8.2, 26.0]
["2026-09-24T15:28:41.755651+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:28:41.755652+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:28:41.755652+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:28:41.755652+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:28:41.755656+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:28:41.755657+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.755657+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.755660+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:28:41.755660+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:28:41.755660+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:28:41.755662+00:00", "trade", 8.2, 19.0]
["2026-09-24T15:28:41.755664+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.755666+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:28:41.755671+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.755677+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.755794+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.755803+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.756134+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.759307+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.760217+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.765930+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.775570+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.778535+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.804815+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:41.855867+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:42.459916+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:42.901319+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:43.880101+00:00", "trade", 8.195, 200.0]
["2026-09-24T15:28:44.666166+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:44.666192+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:46.445665+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:46.447373+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:46.447850+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:49.594473+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:49.669323+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:28:49.676984+00:00", "trade", 8.19, 3.0]
["2026-09-24T15:28:51.524978+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:28:51.525033+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:28:52.289136+00:00", "trade", 8.1999, 17.0]
["2026-09-24T15:28:53.514808+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:28:56.672449+00:00", "trade", 8.1974, 36.0]
["2026-09-24T15:28:56.672810+00:00", "trade", 8.1974, 1.0]
["2026-09-24T15:28:59.111326+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:29:00.306251+00:00", "trade", 8.2017, 13.0]
["2026-09-24T15:29:00.369990+00:00", "trade", 8.2017, 19.0]
["2026-09-24T15:29:00.509496+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:29:00.509496+00:00", "trade", 8.19, 99.0]
["2026-09-24T15:29:00.509498+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:00.509570+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:00.509974+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:00.510157+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:00.510477+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:03.367886+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:29:03.391118+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:04.648772+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:04.649167+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:09.111481+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:29:10.229497+00:00", "trade", 8.1992, 12.0]
["2026-09-24T15:29:11.909545+00:00", "trade", 8.1992, 13.0]
["2026-09-24T15:29:14.049898+00:00", "trade", 8.1977, 200.0]
["2026-09-24T15:29:18.234217+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:29:20.151388+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:29:21.814033+00:00", "trade", 8.2001, 70.0]
["2026-09-24T15:29:25.749340+00:00", "trade", 8.1987, 5.0]
["2026-09-24T15:29:31.930915+00:00", "trade", 8.192, 1000.0]
["2026-09-24T15:29:31.949586+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:29:33.071226+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:29:35.110134+00:00", "trade", 8.1975, 100.0]
["2026-09-24T15:29:35.150447+00:00", "trade", 8.1975, 11.0]
["2026-09-24T15:29:39.111363+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:29:46.225096+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:29:47.745009+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:49.111219+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:29:50.035608+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:29:50.932586+00:00", "trade", 8.1968, 26.0]
["2026-09-24T15:29:51.065026+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:51.065028+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:29:51.065052+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:51.943827+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:52.419494+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:29:52.509867+00:00", "trade", 8.2002, 1.0]
["2026-09-24T15:29:58.764152+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:29:58.971977+00:00", "trade", 8.1922, 18.0]
["2026-09-24T15:29:59.111368+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:30:01.057845+00:00", "trade", 8.1966, 2.0]
["2026-09-24T15:30:04.245401+00:00", "trade", 8.195, 245.0]
["2026-09-24T15:30:05.339124+00:00", "trade", 8.195, 44.0]
["2026-09-24T15:30:06.516626+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:30:06.520343+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:30:09.111379+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:30:16.409284+00:00", "trade", 8.1997, 7.0]
["2026-09-24T15:30:17.227538+00:00", "trade", 8.1965, 3.0]
["2026-09-24T15:30:17.374703+00:00", "trade", 8.1994, 2.0]
["2026-09-24T15:30:17.969790+00:00", "trade", 8.1965, 90.0]
["2026-09-24T15:30:19.111320+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:30:19.557310+00:00", "trade", 8.1931, 2.0]
["2026-09-24T15:30:20.043225+00:00", "trade", 8.1994, 100.0]
["2026-09-24T15:30:21.404124+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:30:23.886879+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:23.950545+00:00", "trade", 8.1993, 2.0]
["2026-09-24T15:30:24.010538+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:24.066827+00:00", "trade", 8.196, 15.0]
["2026-09-24T15:30:25.349588+00:00", "trade", 8.1932, 12.0]
["2026-09-24T15:30:27.082305+00:00", "trade", 8.195, 16.0]
["2026-09-24T15:30:27.087531+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:30:27.192315+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:27.192342+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:28.013970+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:28.014009+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:28.129612+00:00", "trade", 8.1932, 15.0]
["2026-09-24T15:30:29.087199+00:00", "trade", 8.1932, 5.0]
["2026-09-24T15:30:29.111381+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:30:30.543650+00:00", "trade", 8.195, 13.0]
["2026-09-24T15:30:30.543989+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:30:35.120222+00:00", "trade", 8.195, 13.0]
["2026-09-24T15:30:35.124123+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:30:36.282599+00:00", "trade", 8.1993, 1.0]
["2026-09-24T15:30:37.031622+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:37.125500+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:37.980188+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.111319+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:30:39.904918+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:30:39.904918+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.904942+00:00", "trade", 8.19, 80.0]
["2026-09-24T15:30:39.904943+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:30:39.904944+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:30:39.904946+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:30:39.904949+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:30:39.904949+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.904956+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.904983+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.904990+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.904996+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905002+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905009+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905015+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905021+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905035+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905042+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905048+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905180+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905195+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905201+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905219+00:00", "trade", 8.19, 101.0]
["2026-09-24T15:30:39.905358+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905408+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905420+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:30:39.905427+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:30:39.905433+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:30:39.905453+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:30:39.905460+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:30:39.905466+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:30:39.905479+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:30:39.905492+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:30:39.905508+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:30:39.905511+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:30:39.905511+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:30:39.905511+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:30:39.905511+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:39.905631+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:39.905640+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:39.905973+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:39.909989+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:39.912903+00:00", "trade", 8.185, 147.0]
["2026-09-24T15:30:39.947167+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:30:39.947379+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:30:39.949399+00:00", "trade", 8.185, 7.0]
["2026-09-24T15:30:39.949426+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:39.950000+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:39.953742+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:40.004977+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:40.689591+00:00", "trade", 8.1968, 21.0]
["2026-09-24T15:30:40.905524+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:40.905554+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:40.913107+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:41.667873+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:41.685081+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:41.690175+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:41.893368+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:30:45.894903+00:00", "trade", 8.1978, 100.0]
["2026-09-24T15:30:54.494220+00:00", "trade", 8.1978, 1.0]
["2026-09-24T15:30:54.982668+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:30:54.982700+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:54.982728+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:58.413910+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:30:58.413949+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:58.549730+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:30:59.126076+00:00", "trade", 8.1903, 13.0]
["2026-09-24T15:31:03.499417+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:31:05.210078+00:00", "trade", 8.1897, 18.0]
["2026-09-24T15:31:06.743574+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:06.743600+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:06.856629+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:08.270983+00:00", "trade", 8.1976, 1.0]
["2026-09-24T15:31:08.879548+00:00", "trade", 8.1896, 200.0]
["2026-09-24T15:31:09.255287+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:31:10.725192+00:00", "trade", 8.185, 13.0]
["2026-09-24T15:31:15.455585+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:31:15.455617+00:00", "trade", 8.185, 10.0]
["2026-09-24T15:31:15.584871+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:31:15.650905+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:15.651125+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:15.651152+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:15.651164+00:00", "trade", 8.19, 11.0]
["2026-09-24T15:31:15.651167+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:15.651348+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:15.651372+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:15.651699+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:24.130043+00:00", "trade", 8.1885, 2.0]
["2026-09-24T15:31:27.137411+00:00", "trade", 8.196, 1.0]
["2026-09-24T15:31:33.521056+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:31:33.521842+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:31:35.586625+00:00", "trade", 8.19, 44.0]
["2026-09-24T15:31:35.586719+00:00", "trade", 8.19, 44.0]
["2026-09-24T15:31:35.586807+00:00", "trade", 8.19, 44.0]
["2026-09-24T15:31:35.586893+00:00", "trade", 8.19, 44.0]
["2026-09-24T15:31:35.586978+00:00", "trade", 8.19, 9.0]
["2026-09-24T15:31:35.671538+00:00", "trade", 8.1967, 25.0]
["2026-09-24T15:31:36.655245+00:00", "trade", 8.19, 47.0]
["2026-09-24T15:31:36.655246+00:00", "trade", 8.19, 55.0]
["2026-09-24T15:31:36.655248+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:31:36.655249+00:00", "trade", 8.19, 98.0]
["2026-09-24T15:31:36.655252+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655259+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655266+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:31:36.655266+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655267+00:00", "trade", 8.19, 90.0]
["2026-09-24T15:31:36.655287+00:00", "trade", 8.19, 8.0]
["2026-09-24T15:31:36.655301+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655315+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655328+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655335+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655342+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655348+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655355+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655362+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655404+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655485+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655718+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655734+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655758+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655783+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:36.655823+00:00", "trade", 8.19, 13.0]
["2026-09-24T15:31:36.655824+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:36.655825+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:31:36.655838+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656027+00:00", "trade", 8.19, 12.0]
["2026-09-24T15:31:36.656047+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656054+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656061+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656067+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656075+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656081+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656083+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656095+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656115+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656297+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656323+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656329+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.656833+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657129+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657136+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657142+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657169+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657227+00:00", "trade", 8.19, 184.0]
["2026-09-24T15:31:36.657227+00:00", "trade", 8.19, 116.0]
["2026-09-24T15:31:36.657256+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:31:36.657405+00:00", "trade", 8.2, 168.0]
["2026-09-24T15:31:36.657462+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:36.657524+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:36.657561+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657583+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:36.657613+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657620+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657658+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657718+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.657742+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.658092+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:36.658103+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:36.658107+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:36.658108+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:31:36.658109+00:00", "trade", 8.2, 82.0]
["2026-09-24T15:31:36.658112+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:31:36.658156+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.658163+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.658168+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.658272+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.660287+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.662608+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.662633+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.665782+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.665806+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.670089+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.670114+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.690461+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:31:36.690499+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.691134+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.691804+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:36.758753+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.758754+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.029372+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.359231+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.359763+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:38.024223+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:38.024250+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:38.024807+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:39.101503+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:39.102194+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:39.501240+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:40.254679+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:40.254706+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:40.541099+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:40.541138+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:41.721536+00:00", "trade", 8.1927, 10.0]
["2026-09-24T15:31:43.024084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.896216+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:43.896257+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.896924+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.897598+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.898312+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:43.898394+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.898466+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:31:43.898466+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:31:43.898554+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.898874+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:31:43.899309+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.899568+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:31:43.899778+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.900251+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.900323+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.900737+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.900784+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.901230+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.901249+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.901711+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.901728+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.902202+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.902215+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.902677+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.902699+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.903199+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.903648+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.903690+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.904110+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.904173+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.904571+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.904658+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.905035+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.905141+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.905497+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.905624+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.905960+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.906111+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.906426+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.906593+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.906890+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.907077+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.907363+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.907557+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.907826+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.908040+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.908303+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.908526+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.908766+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.909041+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.909230+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.909528+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.909690+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.910015+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.910153+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.910503+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.910618+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.910989+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.911085+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.911472+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.911544+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.911953+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.912029+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.912444+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.912492+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.912947+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.912954+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.913425+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.913437+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.913911+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.913924+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.914401+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.914417+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.914889+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.914902+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.915382+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.915396+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.915867+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.915881+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.916364+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.916379+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.916850+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.916862+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.917358+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.917809+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.917848+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.918278+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.918322+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.918331+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.918804+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.918817+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:43.924222+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:31:43.924278+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:31:43.934211+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:31:43.934276+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:31:44.001218+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.001243+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.001701+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.001715+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.002194+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.002207+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.002692+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.002705+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.003183+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.003196+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.003669+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.003685+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.004159+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.004173+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.004650+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.004662+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.005142+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.005154+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.005628+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.005640+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.006124+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.006140+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.006611+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.006623+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.007105+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.007117+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.007599+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.007610+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.008086+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.008100+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.008574+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.008586+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.009067+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.009081+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.009557+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.009566+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.010054+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.010509+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.010543+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.010979+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.011019+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.011438+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.011501+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.011907+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.011992+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.012367+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.012477+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.012839+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.012963+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.013302+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.013449+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.013770+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.013933+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.014231+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.014418+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.014698+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.014900+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.015161+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.015384+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.015641+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.015872+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.016103+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.016342+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.016354+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.016817+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.016832+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.017303+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.017334+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.017799+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.017846+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.018280+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.018330+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.018767+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.018812+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.019252+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.019275+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.019745+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.019760+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.020234+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.020247+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.020721+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.020737+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:44.729310+00:00", "trade", 8.1924, 7.0]
["2026-09-24T15:31:45.999589+00:00", "trade", 8.1951, 1.0]
["2026-09-24T15:31:46.001498+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:46.384464+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:31:46.384532+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:46.983600+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:46.985378+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:49.111532+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:31:49.207525+00:00", "trade", 8.195, 17.0]
["2026-09-24T15:31:49.890280+00:00", "trade", 8.1965, 1.0]
["2026-09-24T15:31:52.801821+00:00", "trade", 8.195, 8.0]
["2026-09-24T15:32:02.879075+00:00", "trade", 8.1944, 1.0]
["2026-09-24T15:32:03.519965+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:32:04.547460+00:00", "trade", 8.1915, 13.0]
["2026-09-24T15:32:04.547509+00:00", "trade", 8.1915, 100.0]
["2026-09-24T15:32:05.731286+00:00", "trade", 8.1926, 12.0]
["2026-09-24T15:32:05.946649+00:00", "trade", 8.1905, 6.0]
["2026-09-24T15:32:09.029661+00:00", "trade", 8.1926, 17.0]
["2026-09-24T15:32:09.103536+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:09.111491+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:32:13.248911+00:00", "trade", 8.1933, 100.0]
["2026-09-24T15:32:15.620266+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:32:17.466928+00:00", "trade", 8.1915, 13.0]
["2026-09-24T15:32:18.039479+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:19.111403+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:32:19.112530+00:00", "trade", 8.1914, 2.0]
["2026-09-24T15:32:20.510793+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:21.082283+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:22.009369+00:00", "trade", 8.194, 1.0]
["2026-09-24T15:32:22.010169+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:32:25.604951+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:25.605184+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:25.606156+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:25.606982+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:25.607933+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:25.615120+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:29.778813+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:32:30.452367+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:33.569576+00:00", "trade", 8.1936, 2.0]
["2026-09-24T15:32:33.803528+00:00", "trade", 8.195, 19.0]
["2026-09-24T15:32:35.659039+00:00", "trade", 8.195, 8.0]
["2026-09-24T15:32:35.660170+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:35.660195+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:35.700549+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:37.409560+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:38.450296+00:00", "trade", 8.1909, 3.0]
["2026-09-24T15:32:38.518355+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:32:39.111266+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:32:40.614332+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:40.614359+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:40.687943+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:40.693087+00:00", "trade", 8.1924, 14.0]
["2026-09-24T15:32:43.294286+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:43.294312+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:43.294883+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:44.547284+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:45.282044+00:00", "trade", 8.1933, 1.0]
["2026-09-24T15:32:45.610903+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:45.610929+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:45.611446+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:45.629250+00:00", "trade", 8.1935, 5.0]
["2026-09-24T15:32:46.809357+00:00", "trade", 8.1966, 100.0]
["2026-09-24T15:32:47.150156+00:00", "trade", 8.1935, 10.0]
["2026-09-24T15:32:50.466129+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:53.731820+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:32:53.915763+00:00", "trade", 8.195, 54.0]
["2026-09-24T15:32:53.918766+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:32:59.111207+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:33:01.089505+00:00", "trade", 8.1919, 6.0]
["2026-09-24T15:33:02.025067+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:33:03.500775+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:33:04.493355+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:33:04.493357+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:33:04.493357+00:00", "trade", 8.19, 98.0]
["2026-09-24T15:33:04.594571+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:33:04.594634+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:33:05.979504+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:06.684982+00:00", "trade", 8.195, 3600.0]
["2026-09-24T15:33:08.466859+00:00", "trade", 8.1937, 1.0]
["2026-09-24T15:33:08.852914+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:08.852940+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:33:08.852944+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:08.852958+00:00", "trade", 8.2, 3500.0]
["2026-09-24T15:33:08.852959+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:08.852982+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:33:08.852986+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:08.852989+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:08.852990+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:08.852992+00:00", "trade", 8.195, 66.0]
["2026-09-24T15:33:08.853011+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:08.853040+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:08.853297+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:08.853315+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:08.853315+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:08.853602+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:09.114808+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:09.120036+00:00", "trade", 8.195, 153.0]
["2026-09-24T15:33:09.853424+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:33:10.949587+00:00", "trade", 8.195, 42.0]
["2026-09-24T15:33:15.170874+00:00", "trade", 8.1973, 12.0]
["2026-09-24T15:33:18.489496+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:33:19.307949+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:33:21.392736+00:00", "trade", 8.1952, 1.0]
["2026-09-24T15:33:22.149103+00:00", "trade", 8.1973, 19.0]
["2026-09-24T15:33:27.114910+00:00", "trade", 8.2, 4.0]
["2026-09-24T15:33:28.154560+00:00", "trade", 8.1952, 100.0]
["2026-09-24T15:33:34.169666+00:00", "trade", 8.1978, 3.0]
["2026-09-24T15:33:34.295734+00:00", "trade", 8.1952, 1.0]
["2026-09-24T15:33:38.501085+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:33:39.149625+00:00", "trade", 8.1973, 3.0]
["2026-09-24T15:33:43.135736+00:00", "trade", 8.1987, 100.0]
["2026-09-24T15:33:46.489586+00:00", "trade", 8.1973, 2.0]
["2026-09-24T15:33:53.770880+00:00", "trade", 8.1978, 100.0]
["2026-09-24T15:33:54.298915+00:00", "trade", 8.1974, 15.0]
["2026-09-24T15:33:59.431311+00:00", "trade", 8.1999, 1.0]
["2026-09-24T15:33:59.432088+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:34:00.556753+00:00", "trade", 8.1949, 1.0]
["2026-09-24T15:34:00.709881+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:03.504633+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:34:05.739859+00:00", "trade", 8.1973, 13.0]
["2026-09-24T15:34:07.805052+00:00", "trade", 8.2, 21.0]
["2026-09-24T15:34:15.986031+00:00", "trade", 8.195, 1000.0]
["2026-09-24T15:34:17.469814+00:00", "trade", 8.1971, 17.0]
["2026-09-24T15:34:17.649035+00:00", "trade", 8.1955, 12.0]
["2026-09-24T15:34:19.112597+00:00", "trade", 8.1971, 1.0]
["2026-09-24T15:34:20.557200+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:20.557227+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:20.557834+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:21.946377+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:34:21.947760+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:25.766393+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:26.517751+00:00", "trade", 8.1949, 1.0]
["2026-09-24T15:34:26.598935+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:30.499395+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:34:31.250753+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:34:31.250797+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:31.371113+00:00", "trade", 8.1951, 36.0]
["2026-09-24T15:34:31.728983+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:34.728500+00:00", "trade", 8.1979, 10.0]
["2026-09-24T15:34:36.750136+00:00", "trade", 8.1958, 20.0]
["2026-09-24T15:34:36.754318+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:34:37.028290+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:38.615977+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:40.010704+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:40.721019+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:40.732700+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:45.748261+00:00", "trade", 8.195, 70.0]
["2026-09-24T15:34:45.748620+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:45.752801+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:34:46.757331+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:34:47.401396+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:48.355941+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:48.797795+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:34:48.798597+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:34:51.057921+00:00", "trade", 8.1971, 14.0]
["2026-09-24T15:34:51.114048+00:00", "trade", 8.1951, 1.0]
["2026-09-24T15:34:51.698860+00:00", "trade", 8.195, 45.0]
["2026-09-24T15:34:51.699667+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:54.016006+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:54.871021+00:00", "trade", 8.1955, 3.0]
["2026-09-24T15:34:55.151754+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:55.923619+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:55.932927+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:34:55.932988+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:57.211580+00:00", "trade", 8.1955, 2.0]
["2026-09-24T15:34:59.670225+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:34:59.790345+00:00", "trade", 8.1974, 100.0]
["2026-09-24T15:35:02.408964+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:03.198594+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:03.222109+00:00", "trade", 8.195, 11.0]
["2026-09-24T15:35:03.228959+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:35:03.228991+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:03.229016+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:03.229557+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:03.229559+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:03.869162+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:06.030334+00:00", "trade", 8.1954, 9.0]
["2026-09-24T15:35:10.836435+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:10.836464+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:10.837080+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:10.837178+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:10.837513+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:11.779787+00:00", "trade", 8.195, 700.0]
["2026-09-24T15:35:13.685696+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:35:15.472529+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:17.461376+00:00", "trade", 8.1951, 1.0]
["2026-09-24T15:35:18.502003+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:35:18.858908+00:00", "trade", 8.1955, 14.0]
["2026-09-24T15:35:23.241715+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:23.279700+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:35:23.351253+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:35:23.351296+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:25.091719+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:35:25.402452+00:00", "trade", 8.1951, 100.0]
["2026-09-24T15:35:26.288348+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:35:26.294577+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:35:26.294577+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:35:29.150953+00:00", "trade", 8.1957, 13.0]
["2026-09-24T15:35:30.216538+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:30.216797+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:30.581392+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:31.173484+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:31.780658+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:32.591931+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:35:34.300555+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:36.161732+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:36.161743+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:39.939188+00:00", "trade", 8.1956, 1.0]
["2026-09-24T15:35:39.939990+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:35:40.844005+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:35:40.844341+00:00", "trade", 8.195, 12.0]
["2026-09-24T15:35:42.255240+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:35:43.690345+00:00", "trade", 8.1954, 17.0]
["2026-09-24T15:35:45.212034+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:35:51.664004+00:00", "trade", 8.1958, 100.0]
["2026-09-24T15:35:54.171682+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:35:54.171713+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:54.171738+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:54.172460+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:54.914203+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:35:57.685969+00:00", "trade", 8.195, 500.0]
["2026-09-24T15:35:58.507875+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:36:00.211925+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:36:00.212441+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:00.212467+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:00.212582+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:00.212972+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:00.312584+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:00.312585+00:00", "trade", 8.195, 86.0]
["2026-09-24T15:36:00.389616+00:00", "trade", 8.1965, 5.0]
["2026-09-24T15:36:02.013606+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:02.195475+00:00", "trade", 8.196, 14.0]
["2026-09-24T15:36:02.519583+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.519586+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.519595+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.519652+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.519655+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.519682+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.885393+00:00", "trade", 8.195, 14.0]
["2026-09-24T15:36:02.885395+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:36:02.885427+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:02.885710+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.885711+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.885974+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:36:02.885983+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:02.916023+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:03.992862+00:00", "trade", 8.1957, 5.0]
["2026-09-24T15:36:04.490726+00:00", "trade", 8.1952, 2.0]
["2026-09-24T15:36:05.172072+00:00", "trade", 8.1937, 400.0]
["2026-09-24T15:36:05.253925+00:00", "trade", 8.1957, 1.0]
["2026-09-24T15:36:05.902482+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:08.472857+00:00", "trade", 8.1957, 100.0]
["2026-09-24T15:36:15.212043+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:36:16.681011+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:18.336352+00:00", "trade", 8.1912, 300.0]
["2026-09-24T15:36:18.336410+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:20.145364+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:20.145389+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:20.145905+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:20.146009+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:27.150771+00:00", "trade", 8.1959, 1.0]
["2026-09-24T15:36:27.151678+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:36:27.410303+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:27.417874+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:36:28.501673+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:36:28.519147+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:36:29.565441+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:32.518603+00:00", "trade", 8.2, 4.0]
["2026-09-24T15:36:34.624193+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:34.624219+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:34.624290+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:35.592116+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:36.159986+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:37.013133+00:00", "trade", 8.195, 56.0]
["2026-09-24T15:36:40.437959+00:00", "trade", 8.1945, 4.0]
["2026-09-24T15:36:40.789418+00:00", "trade", 8.1945, 13.0]
["2026-09-24T15:36:41.232235+00:00", "trade", 8.1926, 5.0]
["2026-09-24T15:36:41.232592+00:00", "trade", 8.1926, 1.0]
["2026-09-24T15:36:43.767185+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:43.767191+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:45.211951+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:36:46.270960+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:46.270987+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:47.683949+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:36:51.059390+00:00", "trade", 8.1948, 13.0]
["2026-09-24T15:36:53.126961+00:00", "trade", 8.1963, 1.0]
["2026-09-24T15:36:53.489915+00:00", "trade", 8.1945, 19.0]
["2026-09-24T15:36:56.424951+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:57.562429+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:57.562455+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:36:58.307881+00:00", "trade", 8.1944, 7.0]
["2026-09-24T15:37:00.212068+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:37:00.414002+00:00", "trade", 8.1963, 2.0]
["2026-09-24T15:37:02.649029+00:00", "trade", 8.1956, 100.0]
["2026-09-24T15:37:03.784522+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:03.784660+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:05.374412+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:37:08.625237+00:00", "trade", 8.1948, 15.0]
["2026-09-24T15:37:09.991130+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:37:09.991174+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:12.270408+00:00", "trade", 8.1948, 16.0]
["2026-09-24T15:37:12.591980+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:37:13.389661+00:00", "trade", 8.1974, 2.0]
["2026-09-24T15:37:13.390024+00:00", "trade", 8.1974, 1.0]
["2026-09-24T15:37:13.555882+00:00", "trade", 8.195, 35.0]
["2026-09-24T15:37:16.413873+00:00", "trade", 8.1963, 1.0]
["2026-09-24T15:37:16.414690+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:37:17.244017+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:17.244036+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:37:17.244042+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:17.244354+00:00", "trade", 8.195, 14.0]
["2026-09-24T15:37:17.341023+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.003938+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.033129+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:37:18.033131+00:00", "trade", 8.19, 99.0]
["2026-09-24T15:37:18.033136+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.033163+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.033730+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034011+00:00", "trade", 8.19, 1401.0]
["2026-09-24T15:37:18.034011+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034013+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:18.034016+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:37:18.034039+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034046+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034052+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034066+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034073+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034080+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034087+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034131+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034140+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034146+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034153+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034160+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034166+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034170+00:00", "trade", 8.19, 967.0]
["2026-09-24T15:37:18.034172+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034176+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:37:18.034187+00:00", "trade", 8.19, 30.0]
["2026-09-24T15:37:18.034191+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:18.034196+00:00", "trade", 8.19, 3.0]
["2026-09-24T15:37:18.034225+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034287+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034373+00:00", "trade", 8.19, 102.0]
["2026-09-24T15:37:18.034375+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:37:18.034375+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:37:18.034375+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:18.034379+00:00", "trade", 8.19, 74.0]
["2026-09-24T15:37:18.034394+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034502+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034588+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034614+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034621+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034655+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:18.034717+00:00", "trade", 8.19, 26.0]
["2026-09-24T15:37:18.034719+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:37:18.034720+00:00", "trade", 8.19, 70.0]
["2026-09-24T15:37:18.034720+00:00", "trade", 8.19, 6.0]
["2026-09-24T15:37:18.034791+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.034798+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.034804+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.034818+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.034831+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.034882+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.035038+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.035063+00:00", "trade", 8.19, 60.0]
["2026-09-24T15:37:18.035176+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.039013+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.039033+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.044252+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.047449+00:00", "trade", 8.19, 21.0]
["2026-09-24T15:37:18.047874+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:37:18.047942+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:37:18.050170+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:37:18.066206+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.081746+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.128886+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:37:18.134141+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.732831+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.732838+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:18.732859+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:19.216602+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:19.217326+00:00", "trade", 8.185, 136.0]
["2026-09-24T15:37:19.220485+00:00", "trade", 8.19, 28.0]
["2026-09-24T15:37:19.220486+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:37:19.220488+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:37:19.220489+00:00", "trade", 8.19, 31.0]
["2026-09-24T15:37:19.220527+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:19.220541+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220570+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220592+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220604+00:00", "trade", 8.19, 273.0]
["2026-09-24T15:37:19.220604+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220735+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220777+00:00", "trade", 8.19, 166.0]
["2026-09-24T15:37:19.220828+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220915+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220951+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.220958+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.221020+00:00", "trade", 8.185, 96.0]
["2026-09-24T15:37:19.221052+00:00", "trade", 8.19, 129.0]
["2026-09-24T15:37:19.221054+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:37:19.221054+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221115+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:37:19.221117+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:37:19.221122+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221128+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221139+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221143+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.221168+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221174+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221181+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221196+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221203+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.221203+00:00", "trade", 8.19, 43.0]
["2026-09-24T15:37:19.221250+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221351+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221352+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221361+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221528+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221531+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221545+00:00", "trade", 8.19, 4.0]
["2026-09-24T15:37:19.221597+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.221650+00:00", "trade", 8.19, 20.0]
["2026-09-24T15:37:19.221675+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221682+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221689+00:00", "trade", 8.19, 63.0]
["2026-09-24T15:37:19.221696+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:37:19.221704+00:00", "trade", 8.19, 134.0]
["2026-09-24T15:37:19.221704+00:00", "trade", 8.19, 63.0]
["2026-09-24T15:37:19.221720+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:37:19.221763+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:19.221778+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:19.221829+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221830+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.221831+00:00", "trade", 8.19, 43.0]
["2026-09-24T15:37:19.221837+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221857+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221862+00:00", "trade", 8.19, 68.0]
["2026-09-24T15:37:19.221863+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221883+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221889+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221904+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221910+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221917+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221924+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.221951+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222059+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222121+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222136+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:37:19.222140+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222187+00:00", "trade", 8.19, 7.0]
["2026-09-24T15:37:19.222231+00:00", "trade", 8.19, 46.0]
["2026-09-24T15:37:19.222276+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222284+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222291+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222297+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222317+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222385+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.222385+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.222385+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222386+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.222394+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222401+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222408+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222435+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222449+00:00", "trade", 8.19, 42.0]
["2026-09-24T15:37:19.222450+00:00", "trade", 8.19, 44.0]
["2026-09-24T15:37:19.222493+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222506+00:00", "trade", 8.19, 43.0]
["2026-09-24T15:37:19.222506+00:00", "trade", 8.19, 225.0]
["2026-09-24T15:37:19.222547+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.222581+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:37:19.222599+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:19.222905+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.223080+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.223348+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.223664+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.223687+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.225855+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.226887+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.233763+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.238420+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.239128+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:37:19.239215+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:37:19.247090+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.271421+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.271451+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.321060+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.321084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.362155+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:19.362200+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:20.417377+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:21.461095+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:24.691651+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:25.224063+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:25.224092+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:25.253160+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:25.253168+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:28.232321+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:37:28.233705+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:30.211998+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:37:30.423813+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:30.423840+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:30.635709+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:30.635715+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:31.232860+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:31.232868+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:32.644620+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:32.644661+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:33.064036+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:39.295609+00:00", "trade", 8.1942, 8.0]
["2026-09-24T15:37:39.583701+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:39.583727+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:39.584324+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:39.944220+00:00", "trade", 8.1914, 13.0]
["2026-09-24T15:37:40.695005+00:00", "trade", 8.1942, 1.0]
["2026-09-24T15:37:42.125052+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.125152+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.125179+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.125186+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.281934+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.281940+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.282032+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.694881+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:42.694881+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.694883+00:00", "trade", 8.19, 3.0]
["2026-09-24T15:37:42.694884+00:00", "trade", 8.19, 280.0]
["2026-09-24T15:37:42.694886+00:00", "trade", 8.19, 800.0]
["2026-09-24T15:37:42.694898+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.694905+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.694943+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:37:42.694960+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.694968+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.694976+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.694982+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.694995+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695011+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695017+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695112+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695119+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695126+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695133+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695143+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:42.695149+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:42.695149+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695159+00:00", "trade", 8.19, 61.0]
["2026-09-24T15:37:42.695349+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695357+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695357+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695380+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695390+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:37:42.695452+00:00", "trade", 8.19, 42.0]
["2026-09-24T15:37:42.695453+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:37:42.695453+00:00", "trade", 8.19, 44.0]
["2026-09-24T15:37:42.695455+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:37:42.695455+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:37:42.695455+00:00", "trade", 8.19, 26.0]
["2026-09-24T15:37:42.695457+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.695522+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.695606+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.695738+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.695754+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.695886+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.696223+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.696462+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.697595+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.697834+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.699991+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.700011+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.703659+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.733865+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.733892+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.734082+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.782386+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.794966+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.810756+00:00", "trade", 8.185, 3.0]
["2026-09-24T15:37:42.922567+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:42.922943+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.922960+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.922987+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.923387+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.923467+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.923523+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:42.925465+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:44.355882+00:00", "trade", 8.1919, 1.0]
["2026-09-24T15:37:44.360921+00:00", "trade", 8.19, 15.0]
["2026-09-24T15:37:44.360994+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:37:44.361001+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:37:44.361003+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361016+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361030+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361098+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361198+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361268+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361281+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361282+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361286+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:37:44.361291+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361319+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361411+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361414+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:37:44.361480+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:44.361679+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:44.367779+00:00", "trade", 8.185, 200.0]
["2026-09-24T15:37:44.372521+00:00", "trade", 8.185, 600.0]
["2026-09-24T15:37:44.373660+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:37:44.376381+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:37:44.379840+00:00", "trade", 8.185, 200.0]
["2026-09-24T15:37:45.202827+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:45.224826+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:37:45.461952+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:46.723257+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:46.723712+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:46.723799+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:49.229665+00:00", "trade", 8.1888, 13.0]
["2026-09-24T15:37:49.565362+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:55.129030+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:57.944901+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:57.944928+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:58.011578+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:37:58.077071+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:00.204045+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:00.204071+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:00.212088+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:38:00.723104+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:00.723143+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:02.067554+00:00", "trade", 8.1928, 1.0]
["2026-09-24T15:38:02.591879+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:38:06.225577+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:38:07.011544+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:07.011570+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:07.011638+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:07.011684+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:07.013316+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:07.013742+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:08.129888+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:38:15.212010+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:38:15.706769+00:00", "trade", 8.18, 50.0]
["2026-09-24T15:38:15.706828+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:15.706829+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:16.086691+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:19.210798+00:00", "trade", 8.1881, 7.0]
["2026-09-24T15:38:20.711487+00:00", "trade", 8.1826, 1.0]
["2026-09-24T15:38:21.281254+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:21.801325+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:21.801374+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:21.801535+00:00", "trade", 8.185, 7.0]
["2026-09-24T15:38:21.807652+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.807652+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.807653+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.808243+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:21.810038+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.810875+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.810877+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.812186+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.812856+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.817716+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.863872+00:00", "trade", 8.185, 93.0]
["2026-09-24T15:38:21.873406+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:38:21.874235+00:00", "trade", 8.185, 29.0]
["2026-09-24T15:38:22.369781+00:00", "trade", 8.1885, 4.0]
["2026-09-24T15:38:25.589110+00:00", "trade", 8.1926, 4.0]
["2026-09-24T15:38:25.970950+00:00", "trade", 8.1899, 1000.0]
["2026-09-24T15:38:26.395559+00:00", "trade", 8.185, 21.0]
["2026-09-24T15:38:28.160128+00:00", "trade", 8.1904, 5.0]
["2026-09-24T15:38:28.208988+00:00", "trade", 8.1925, 4.0]
["2026-09-24T15:38:28.216948+00:00", "trade", 8.1904, 1.0]
["2026-09-24T15:38:34.609282+00:00", "trade", 8.19, 36.0]
["2026-09-24T15:38:51.060281+00:00", "trade", 8.1885, 16.0]
["2026-09-24T15:38:54.390126+00:00", "trade", 8.1885, 32.0]
["2026-09-24T15:38:54.840565+00:00", "trade", 8.1903, 1.0]
["2026-09-24T15:38:58.130858+00:00", "trade", 8.187, 12.0]
["2026-09-24T15:38:58.131664+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:38:58.309708+00:00", "trade", 8.1885, 15.0]
["2026-09-24T15:38:58.482984+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:39:01.489955+00:00", "trade", 8.1899, 10.0]
["2026-09-24T15:39:04.387055+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:39:04.387119+00:00", "trade", 8.185, 8.0]
["2026-09-24T15:39:04.539925+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:39:05.301551+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:39:05.961879+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:39:06.589521+00:00", "trade", 8.1922, 200.0]
["2026-09-24T15:39:06.853353+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:06.853400+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:06.860473+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:39:06.861038+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:06.861089+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:06.960883+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:06.960890+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:08.737777+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:09.706906+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:09.731375+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:09.731849+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:14.412367+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:15.221538+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:39:21.588555+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:39:27.052060+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:27.180605+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:28.064503+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:28.065494+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:28.069460+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:28.413556+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:28.436287+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:30.211923+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:39:32.542250+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:32.675818+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:32.677930+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:33.349680+00:00", "trade", 8.1859, 7.0]
["2026-09-24T15:39:33.503802+00:00", "trade", 8.18, 3.0]
["2026-09-24T15:39:33.734607+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:33.743302+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:35.470542+00:00", "trade", 8.1922, 11.0]
["2026-09-24T15:39:42.592071+00:00", "trade", 8.185, 8.0]
["2026-09-24T15:39:43.330633+00:00", "trade", 8.1857, 10.0]
["2026-09-24T15:39:44.359972+00:00", "trade", 8.1899, 1.0]
["2026-09-24T15:39:44.360814+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:39:45.211877+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:39:48.085538+00:00", "trade", 8.18, 2.0]
["2026-09-24T15:39:50.055015+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:39:50.536065+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:39:50.539387+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:39:52.134043+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:39:52.502780+00:00", "trade", 8.1894, 100.0]
["2026-09-24T15:39:53.172901+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:39:53.611045+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:39:55.430378+00:00", "trade", 8.1921, 1.0]
["2026-09-24T15:39:55.433319+00:00", "trade", 8.185, 17.0]
["2026-09-24T15:39:58.930086+00:00", "trade", 8.1854, 17.0]
["2026-09-24T15:40:00.211902+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:40:04.803038+00:00", "trade", 8.1823, 2.0]
["2026-09-24T15:40:06.408210+00:00", "trade", 8.185, 25.0]
["2026-09-24T15:40:06.454595+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:40:06.783147+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:40:06.783277+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:40:09.214242+00:00", "trade", 8.185, 14.0]
["2026-09-24T15:40:09.232089+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:40:10.322076+00:00", "trade", 8.1897, 1.0]
["2026-09-24T15:40:11.036394+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.163037+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:13.211997+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:40:13.217102+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:40:16.330000+00:00", "trade", 8.1854, 3.0]
["2026-09-24T15:40:16.599227+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:17.680142+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:21.270407+00:00", "trade", 8.1921, 2.0]
["2026-09-24T15:40:23.468723+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.468733+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:40:23.468734+00:00", "trade", 8.18, 400.0]
["2026-09-24T15:40:23.468736+00:00", "trade", 8.18, 6.0]
["2026-09-24T15:40:23.468738+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:40:23.468744+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:40:23.468744+00:00", "trade", 8.18, 18.0]
["2026-09-24T15:40:23.468744+00:00", "trade", 8.18, 1200.0]
["2026-09-24T15:40:23.468753+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.468759+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:40:23.468789+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.468795+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.468802+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.468808+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.468814+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.468821+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.468838+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.468846+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.468852+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.468868+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.468995+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469016+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469026+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469030+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469032+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469033+00:00", "trade", 8.18, 20.0]
["2026-09-24T15:40:23.469035+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:40:23.469036+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469040+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469042+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469043+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469043+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469046+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469049+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469056+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469062+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469069+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469075+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469121+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469124+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:40:23.469126+00:00", "trade", 8.18, 1832.0]
["2026-09-24T15:40:23.469126+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:40:23.469168+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.469173+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.469192+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.469364+00:00", "trade", 8.18, 143.0]
["2026-09-24T15:40:23.469403+00:00", "trade", 8.18, 102.0]
["2026-09-24T15:40:23.469515+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.469526+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.469605+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.469803+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.475904+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.478696+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.482581+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:40:23.482646+00:00", "trade", 8.175, 5.0]
["2026-09-24T15:40:23.488249+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.488255+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.489509+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.489534+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.500700+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.515354+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.543294+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.569172+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.569200+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.641844+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.795301+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:23.969471+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:24.247187+00:00", "trade", 8.1907, 80.0]
["2026-09-24T15:40:24.523741+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:24.742713+00:00", "trade", 8.175, 500.0]
["2026-09-24T15:40:28.704136+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:28.704161+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:28.704662+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:29.517831+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:29.517915+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:40:30.550936+00:00", "trade", 8.1804, 1.0]
["2026-09-24T15:40:30.551673+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:30.551702+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:30.552450+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:30.591754+00:00", "trade", 8.175, 11.0]
["2026-09-24T15:40:30.596781+00:00", "trade", 8.175, 5.0]
["2026-09-24T15:40:30.795332+00:00", "trade", 8.1873, 200.0]
["2026-09-24T15:40:31.191404+00:00", "trade", 8.175, 12.0]
["2026-09-24T15:40:31.991445+00:00", "trade", 8.1905, 40.0]
["2026-09-24T15:40:32.197557+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:32.197585+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:33.111936+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:33.302498+00:00", "trade", 8.1873, 1.0]
["2026-09-24T15:40:33.743433+00:00", "trade", 8.18, 2.0]
["2026-09-24T15:40:34.911086+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:35.343742+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:36.944876+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:36.945655+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:36.945681+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:37.963850+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:38.144282+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:38.729005+00:00", "trade", 8.18, 6.0]
["2026-09-24T15:40:38.729507+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:38.729536+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:39.028398+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:39.028434+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:41.113037+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:43.217223+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:40:43.217958+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:43.217985+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:43.220309+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:40:44.551679+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:44.551708+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:46.770635+00:00", "trade", 8.1804, 15.0]
["2026-09-24T15:40:46.770961+00:00", "trade", 8.1804, 13.0]
["2026-09-24T15:40:47.210586+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:47.226838+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:40:47.330508+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:47.572275+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:51.691859+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:51.691886+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:54.859032+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:54.859311+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:54.860056+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:40:58.217154+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:40:59.629913+00:00", "trade", 8.1802, 22.0]
["2026-09-24T15:41:00.432950+00:00", "trade", 8.187, 1.0]
["2026-09-24T15:41:04.305634+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:04.516188+00:00", "trade", 8.175, 3.0]
["2026-09-24T15:41:07.550285+00:00", "trade", 8.1798, 18.0]
["2026-09-24T15:41:08.049678+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:08.049729+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:08.050650+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:08.098674+00:00", "trade", 8.175, 109.0]
["2026-09-24T15:41:09.684683+00:00", "trade", 8.1797, 58.0]
["2026-09-24T15:41:13.217180+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:41:13.453966+00:00", "trade", 8.175, 7.0]
["2026-09-24T15:41:15.358941+00:00", "trade", 8.175, 5.0]
["2026-09-24T15:41:15.937094+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:41:18.628752+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:41:21.256924+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:21.391320+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:22.711000+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:24.197839+00:00", "trade", 8.175, 1050.0]
["2026-09-24T15:41:24.198677+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:41:25.401753+00:00", "trade", 8.1857, 1.0]
["2026-09-24T15:41:28.217211+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:41:30.403946+00:00", "trade", 8.175, 3.0]
["2026-09-24T15:41:35.670025+00:00", "trade", 8.1901, 100.0]
["2026-09-24T15:41:38.333591+00:00", "trade", 8.18, 2.0]
["2026-09-24T15:41:41.909953+00:00", "trade", 8.1754, 11.0]
["2026-09-24T15:41:42.466385+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:41:42.466818+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:42.466894+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:42.467394+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:42.468731+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:43.145007+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:43.217105+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:41:43.241992+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:43.278727+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:44.369206+00:00", "trade", 8.1823, 1.0]
["2026-09-24T15:41:44.392891+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:44.523586+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:45.418770+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:41:47.716099+00:00", "trade", 8.1855, 1.0]
["2026-09-24T15:41:48.371548+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:50.649233+00:00", "trade", 8.179, 18.0]
["2026-09-24T15:41:51.031632+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:51.155669+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:52.837507+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:41:56.311142+00:00", "trade", 8.175, 8.0]
["2026-09-24T15:41:58.217079+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:41:58.308132+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:42:00.419246+00:00", "trade", 8.1799, 100.0]
["2026-09-24T15:42:02.931260+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:03.558167+00:00", "trade", 8.1855, 100.0]
["2026-09-24T15:42:05.022079+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:05.106008+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:05.601586+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:06.412528+00:00", "trade", 8.1789, 20.0]
["2026-09-24T15:42:13.217171+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:42:13.217974+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:42:14.262632+00:00", "trade", 8.1854, 1.0]
["2026-09-24T15:42:14.910297+00:00", "trade", 8.1751, 17.0]
["2026-09-24T15:42:15.477300+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:42:15.477537+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:15.477735+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:15.769273+00:00", "trade", 8.1897, 800.0]
["2026-09-24T15:42:21.809950+00:00", "trade", 8.1701, 100.0]
["2026-09-24T15:42:23.078769+00:00", "trade", 8.1723, 1.0]
["2026-09-24T15:42:25.463918+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:25.464410+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:25.600287+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:25.970276+00:00", "trade", 8.1804, 2.0]
["2026-09-24T15:42:26.612673+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:28.217089+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:42:28.217906+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:28.300559+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:31.602112+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:32.690718+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:32.691518+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:32.799575+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:33.369840+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:33.743642+00:00", "trade", 8.1748, 15.0]
["2026-09-24T15:42:35.031509+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:35.137326+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:39.168162+00:00", "trade", 8.175, 8.0]
["2026-09-24T15:42:40.527171+00:00", "trade", 8.1829, 1.0]
["2026-09-24T15:42:42.351240+00:00", "trade", 8.17, 45.0]
["2026-09-24T15:42:46.034626+00:00", "trade", 8.175, 17.0]
["2026-09-24T15:42:47.117324+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118724+00:00", "trade", 8.17, 237.0]
["2026-09-24T15:42:47.118724+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118746+00:00", "trade", 8.17, 63.0]
["2026-09-24T15:42:47.118746+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118747+00:00", "trade", 8.17, 400.0]
["2026-09-24T15:42:47.118749+00:00", "trade", 8.17, 400.0]
["2026-09-24T15:42:47.118751+00:00", "trade", 8.17, 49.0]
["2026-09-24T15:42:47.118753+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118788+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118795+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118802+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118808+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118815+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118821+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118835+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118842+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118856+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118943+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:47.118954+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.118964+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.118970+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.118980+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.118987+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.118993+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119000+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119007+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119012+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119016+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:47.119020+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:47.119024+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:47.119031+00:00", "trade", 8.17, 6.0]
["2026-09-24T15:42:47.119035+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119043+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119049+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119199+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119205+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119215+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:47.119303+00:00", "trade", 8.17, 440.0]
["2026-09-24T15:42:47.119304+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:47.119305+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.119320+00:00", "trade", 8.17, 16.0]
["2026-09-24T15:42:47.119321+00:00", "trade", 8.17, 18.0]
["2026-09-24T15:42:47.119790+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.119819+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.120133+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.121688+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.123809+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.124097+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:42:47.124930+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:42:47.129072+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.132481+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.132746+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.133047+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.133395+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.133415+00:00", "trade", 8.165, 6.0]
["2026-09-24T15:42:47.133480+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:42:47.133808+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.133885+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.134265+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.134750+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.135206+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.135690+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.138503+00:00", "trade", 8.165, 44.0]
["2026-09-24T15:42:47.144391+00:00", "trade", 8.165, 44.0]
["2026-09-24T15:42:47.144451+00:00", "trade", 8.165, 44.0]
["2026-09-24T15:42:47.144516+00:00", "trade", 8.165, 16.0]
["2026-09-24T15:42:47.147483+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:42:47.152152+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.152160+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:42:47.154857+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:42:47.219039+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.220127+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:42:47.371928+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.371959+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.371965+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.372144+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:47.546118+00:00", "trade", 8.1674, 1.0]
["2026-09-24T15:42:47.762722+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:42:48.357526+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.357582+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.357985+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.358158+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.358335+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.358436+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:48.358796+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:48.358807+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:48.358828+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.358918+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.359105+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.359140+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:48.359206+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:48.359235+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.359416+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.359422+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.359666+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:48.405723+00:00", "trade", 8.17, 4.0]
["2026-09-24T15:42:48.405763+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.049955+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.049955+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.050520+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.050574+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.050719+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.050795+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.050969+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.050976+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.051211+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051228+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.051240+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.051256+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.051267+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051299+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051349+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051359+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051401+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:42:50.051550+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051575+00:00", "trade", 8.17, 14.0]
["2026-09-24T15:42:50.051576+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:42:50.051577+00:00", "trade", 8.17, 67.0]
["2026-09-24T15:42:50.051595+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.051598+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:42:50.051610+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051616+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051623+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051630+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051636+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.051644+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.051650+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.051665+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.051675+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.051676+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.051918+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.051918+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.051919+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.051919+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.051923+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.051923+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:42:50.051925+00:00", "trade", 8.17, 49.0]
["2026-09-24T15:42:50.051926+00:00", "trade", 8.17, 51.0]
["2026-09-24T15:42:50.051926+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.051932+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.051939+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.051960+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051967+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051983+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051989+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051995+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.051996+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052002+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052008+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052021+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052028+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052034+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052035+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:42:50.052035+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052050+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052070+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052077+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052119+00:00", "trade", 8.17, 33.0]
["2026-09-24T15:42:50.052130+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052137+00:00", "trade", 8.17, 117.0]
["2026-09-24T15:42:50.052138+00:00", "trade", 8.17, 178.0]
["2026-09-24T15:42:50.052148+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052175+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052181+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052191+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052197+00:00", "trade", 8.17, 111.0]
["2026-09-24T15:42:50.052226+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052254+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052281+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052282+00:00", "trade", 8.17, 173.0]
["2026-09-24T15:42:50.052365+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052401+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052479+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052491+00:00", "trade", 8.17, 61.0]
["2026-09-24T15:42:50.052498+00:00", "trade", 8.17, 61.0]
["2026-09-24T15:42:50.052514+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052516+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052517+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.052518+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.052519+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.052521+00:00", "trade", 8.17, 62.0]
["2026-09-24T15:42:50.052523+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052524+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.052525+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.052528+00:00", "trade", 8.17, 38.0]
["2026-09-24T15:42:50.052528+00:00", "trade", 8.17, 97.0]
["2026-09-24T15:42:50.052529+00:00", "trade", 8.17, 48.0]
["2026-09-24T15:42:50.052530+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052531+00:00", "trade", 8.17, 51.0]
["2026-09-24T15:42:50.052532+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:42:50.052534+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052537+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052544+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052546+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:42:50.052549+00:00", "trade", 8.17, 32.0]
["2026-09-24T15:42:50.052550+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052552+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052558+00:00", "trade", 8.17, 102.0]
["2026-09-24T15:42:50.052560+00:00", "trade", 8.17, 104.0]
["2026-09-24T15:42:50.052570+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052580+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052585+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052591+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052593+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052601+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052606+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052612+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052613+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052633+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052639+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052639+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052640+00:00", "trade", 8.17, 32.0]
["2026-09-24T15:42:50.052640+00:00", "trade", 8.17, 101.0]
["2026-09-24T15:42:50.052646+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052647+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052652+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052653+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052659+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052665+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052685+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052686+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052692+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052694+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052698+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052705+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052711+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052718+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052724+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:42:50.052726+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052730+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052737+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052744+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052750+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052756+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052763+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052769+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052776+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:42:50.052782+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052789+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052795+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052801+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052815+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052817+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052822+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052828+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052834+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052881+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052888+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.052969+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.053000+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.053052+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:42:50.053075+00:00", "trade", 8.17, 121.0]
["2026-09-24T15:42:50.053075+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053083+00:00", "trade", 8.17, 38.0]
["2026-09-24T15:42:50.053103+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053287+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053297+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053333+00:00", "trade", 8.17, 103.0]
["2026-09-24T15:42:50.053334+00:00", "trade", 8.17, 197.0]
["2026-09-24T15:42:50.053336+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053351+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053543+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053768+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053824+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053898+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.053923+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.054007+00:00", "trade", 8.17, 18.0]
["2026-09-24T15:42:50.054371+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.054403+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.054424+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.054613+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.057042+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.057262+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.057263+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.057512+00:00", "trade", 8.175, 88.0]
["2026-09-24T15:42:50.057513+00:00", "trade", 8.175, 212.0]
["2026-09-24T15:42:50.057529+00:00", "trade", 8.175, 300.0]
["2026-09-24T15:42:50.057541+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.057544+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.057548+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.057835+00:00", "trade", 8.17, 88.0]
["2026-09-24T15:42:50.057899+00:00", "trade", 8.175, 88.0]
["2026-09-24T15:42:50.057909+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.057930+00:00", "trade", 8.17, 88.0]
["2026-09-24T15:42:50.057942+00:00", "trade", 8.175, 12.0]
["2026-09-24T15:42:50.057950+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.057980+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.057984+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.057990+00:00", "trade", 8.17, 24.0]
["2026-09-24T15:42:50.057991+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.058045+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.058066+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.058222+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.058369+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.058800+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.058810+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.059484+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:50.060412+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:50.155939+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:51.025695+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:51.713618+00:00", "trade", 8.1763, 1.0]
["2026-09-24T15:42:52.997663+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:53.397263+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:53.938649+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:58.447489+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:58.463769+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:58.463990+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:42:58.464049+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:42:58.464111+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:42:58.464173+00:00", "trade", 8.175, 40.0]
["2026-09-24T15:42:58.464776+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:42:59.419339+00:00", "trade", 8.175, 770.0]
["2026-09-24T15:43:01.472393+00:00", "trade", 8.175, 70.0]
["2026-09-24T15:43:02.090248+00:00", "trade", 8.1762, 1.0]
["2026-09-24T15:43:02.473153+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:43:02.509904+00:00", "trade", 8.1716, 22.0]
["2026-09-24T15:43:06.040981+00:00", "trade", 8.1762, 2.0]
["2026-09-24T15:43:07.086348+00:00", "trade", 8.1716, 13.0]
["2026-09-24T15:43:08.411966+00:00", "trade", 8.17, 500.0]
["2026-09-24T15:43:11.361886+00:00", "trade", 8.1723, 2.0]
["2026-09-24T15:43:11.556769+00:00", "trade", 8.171, 4.0]
["2026-09-24T15:43:15.380330+00:00", "trade", 8.1761, 1.0]
["2026-09-24T15:43:21.430460+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430462+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430463+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430546+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430551+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430559+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430566+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430797+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.430970+00:00", "trade", 8.175, 300.0]
["2026-09-24T15:43:21.431422+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:21.431483+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.432218+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.432219+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.436460+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:43:21.445976+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.446698+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:21.447562+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:21.447567+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:22.113443+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:25.505889+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:25.505972+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:25.505973+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:25.506268+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:25.506277+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:25.506374+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:25.506378+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:43:25.508294+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:27.269611+00:00", "trade", 8.1717, 18.0]
["2026-09-24T15:43:28.228746+00:00", "trade", 8.1747, 1.0]
["2026-09-24T15:43:29.076783+00:00", "trade", 8.1747, 2.0]
["2026-09-24T15:43:29.624488+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:29.647905+00:00", "trade", 8.18, 10.0]
["2026-09-24T15:43:29.647947+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:29.648364+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:29.649028+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:29.649521+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:33.649488+00:00", "trade", 8.1828, 100.0]
["2026-09-24T15:43:33.781344+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:43:34.054197+00:00", "trade", 8.175, 5.0]
["2026-09-24T15:43:43.555708+00:00", "trade", 8.1747, 1.0]
["2026-09-24T15:43:45.476513+00:00", "trade", 8.1747, 2.0]
["2026-09-24T15:43:46.773493+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:46.773526+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:49.969318+00:00", "trade", 8.1747, 1.0]
["2026-09-24T15:43:56.789840+00:00", "trade", 8.1718, 18.0]
["2026-09-24T15:43:56.790617+00:00", "trade", 8.18, 2.0]
["2026-09-24T15:43:58.050264+00:00", "trade", 8.1746, 2.0]
["2026-09-24T15:43:58.443644+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:58.443677+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:43:58.522492+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:43:58.531740+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:44:00.245842+00:00", "trade", 8.1746, 5.0]
["2026-09-24T15:44:02.350671+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:44:02.489836+00:00", "trade", 8.1717, 3.0]
["2026-09-24T15:44:04.697063+00:00", "trade", 8.175, 184.0]
["2026-09-24T15:44:08.781278+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:44:09.364157+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:09.364304+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:09.370436+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:44:09.370740+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:09.583014+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:44:09.583884+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:09.584113+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:14.262236+00:00", "trade", 8.1744, 1.0]
["2026-09-24T15:44:14.291546+00:00", "trade", 8.1744, 2.0]
["2026-09-24T15:44:19.157685+00:00", "trade", 8.18, 8.0]
["2026-09-24T15:44:19.157750+00:00", "trade", 8.18, 80.0]
["2026-09-24T15:44:19.158347+00:00", "trade", 8.18, 5.0]
["2026-09-24T15:44:19.158674+00:00", "trade", 8.18, 20.0]
["2026-09-24T15:44:19.159645+00:00", "trade", 8.18, 88.0]
["2026-09-24T15:44:19.160800+00:00", "trade", 8.18, 88.0]
["2026-09-24T15:44:19.689282+00:00", "trade", 8.1743, 10.0]
["2026-09-24T15:44:20.178798+00:00", "trade", 8.1719, 14.0]
["2026-09-24T15:44:20.178863+00:00", "trade", 8.1719, 13.0]
["2026-09-24T15:44:25.658338+00:00", "trade", 8.1744, 70.0]
["2026-09-24T15:44:28.184030+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:44:28.184042+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:44:28.184051+00:00", "trade", 8.175, 198.0]
["2026-09-24T15:44:28.190409+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:44:28.220594+00:00", "trade", 8.18, 2.0]
["2026-09-24T15:44:28.944264+00:00", "trade", 8.1744, 1.0]
["2026-09-24T15:44:29.733953+00:00", "trade", 8.18, 55.0]
["2026-09-24T15:44:29.733953+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.733955+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:44:29.733956+00:00", "trade", 8.18, 70.0]
["2026-09-24T15:44:29.733958+00:00", "trade", 8.18, 164.0]
["2026-09-24T15:44:29.733960+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.733974+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.733976+00:00", "trade", 8.18, 136.0]
["2026-09-24T15:44:29.733980+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:44:29.733980+00:00", "trade", 8.18, 400.0]
["2026-09-24T15:44:29.733981+00:00", "trade", 8.18, 500.0]
["2026-09-24T15:44:29.733982+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.733984+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:44:29.734023+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734029+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734035+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734042+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734048+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734054+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734067+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734074+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734080+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734093+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734100+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734115+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734197+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734433+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734441+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734447+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734469+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734498+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734530+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734541+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:44:29.734543+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:44:29.734545+00:00", "trade", 8.18, 220.0]
["2026-09-24T15:44:29.734545+00:00", "trade", 8.18, 140.0]
["2026-09-24T15:44:29.734553+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:44:29.734594+00:00", "trade", 8.18, 7.0]
["2026-09-24T15:44:29.734597+00:00", "trade", 8.18, 20.0]
["2026-09-24T15:44:29.734597+00:00", "trade", 8.18, 15.0]
["2026-09-24T15:44:29.734665+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:44:29.734682+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:44:29.734701+00:00", "quote", 8.17, 8.19]
["2026-09-24T15:44:29.734773+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734780+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734786+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734793+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734800+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734806+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734812+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734818+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734825+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.734861+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.736015+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.736023+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.736024+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:44:29.736025+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:44:29.736026+00:00", "trade", 8.185, 400.0]
["2026-09-24T15:44:29.736042+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.736050+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.736111+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:44:29.736111+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:44:29.736169+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:44:29.736561+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.736568+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.736634+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:44:29.739038+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.742459+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.756402+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.756427+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.778940+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.780740+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.780766+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.787799+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.787823+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788851+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788934+00:00", "trade", 8.19, 220.0]
["2026-09-24T15:44:29.788934+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788936+00:00", "trade", 8.18, 2.0]
["2026-09-24T15:44:29.788936+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:44:29.788937+00:00", "trade", 8.19, 800.0]
["2026-09-24T15:44:29.788939+00:00", "trade", 8.19, 400.0]
["2026-09-24T15:44:29.788963+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788970+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788976+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788982+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788990+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.788998+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.789005+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.789011+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.789018+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.789024+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.789031+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:44:29.789044+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789051+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789057+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789063+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789069+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789076+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789089+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789186+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789193+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789214+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789224+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:44:29.789244+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:44:29.789407+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789408+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789415+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789421+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789428+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789453+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789459+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789511+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:44:29.789512+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:44:29.789513+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:44:29.789513+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:44:29.789517+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:44:29.789519+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:44:29.789566+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:44:29.789567+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.789616+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.789631+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.789638+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.789657+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.790034+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.790060+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.791244+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.792250+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.794208+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.799531+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.809577+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.820036+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.889038+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.889069+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.889729+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:29.902036+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:30.151848+00:00", "trade", 8.1769, 100.0]
["2026-09-24T15:44:30.519419+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:44:30.519426+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:44:30.519750+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:44:30.519755+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:44:30.696966+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:30.697237+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.338076+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:44:31.343324+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.343349+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:44:31.343350+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.343894+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.344049+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:44:31.344113+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:44:31.344747+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:44:31.381781+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.656354+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.656381+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.736191+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:31.736197+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:36.121963+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:36.231203+00:00", "trade", 8.1774, 1.0]
["2026-09-24T15:44:36.669027+00:00", "trade", 8.1768, 16.0]
["2026-09-24T15:44:38.707320+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:39.389264+00:00", "trade", 8.1768, 22.0]
["2026-09-24T15:44:39.772670+00:00", "trade", 8.195, 45.0]
["2026-09-24T15:44:39.900832+00:00", "trade", 8.195, 45.0]
["2026-09-24T15:44:40.229811+00:00", "trade", 8.1849, 19.0]
["2026-09-24T15:44:41.338839+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:44:43.217096+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:44:43.704331+00:00", "trade", 8.1775, 2.0]
["2026-09-24T15:44:47.739532+00:00", "trade", 8.195, 8.0]
["2026-09-24T15:44:55.310895+00:00", "trade", 8.195, 8.0]
["2026-09-24T15:44:55.802333+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:44:56.190204+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:56.190230+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:56.190290+00:00", "trade", 8.2, 23.0]
["2026-09-24T15:44:56.190963+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:44:57.513556+00:00", "trade", 8.1775, 100.0]
["2026-09-24T15:44:59.576551+00:00", "trade", 8.1775, 1.0]
["2026-09-24T15:44:59.576618+00:00", "trade", 8.1775, 1.0]
["2026-09-24T15:44:59.607130+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:45:01.353407+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:45:07.490472+00:00", "trade", 8.1823, 22.0]
["2026-09-24T15:45:09.077502+00:00", "trade", 8.1977, 121.0]
["2026-09-24T15:45:11.220652+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:45:11.786790+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:45:11.894106+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:45:11.894205+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:11.894361+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:45:11.894371+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:45:12.898288+00:00", "trade", 8.195, 77.0]
["2026-09-24T15:45:12.934525+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:13.438553+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:45:13.592144+00:00", "trade", 8.1778, 80.0]
["2026-09-24T15:45:14.394662+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:45:18.023947+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:18.023974+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:19.247304+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:20.835810+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:23.498009+00:00", "trade", 8.1774, 1.0]
["2026-09-24T15:45:26.003838+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:45:26.003872+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:26.004338+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:45:26.014771+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:45:28.600336+00:00", "trade", 8.2, 16.0]
["2026-09-24T15:45:28.615784+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:45:28.616089+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:45:28.616152+00:00", "trade", 8.195, 99.0]
["2026-09-24T15:45:28.617123+00:00", "trade", 8.195, 56.0]
["2026-09-24T15:45:29.666130+00:00", "trade", 8.1776, 2.0]
["2026-09-24T15:45:32.617924+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:45:32.618758+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:45:33.024278+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:35.697424+00:00", "trade", 8.1776, 100.0]
["2026-09-24T15:45:36.139537+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:36.139570+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:37.802544+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:45:40.590041+00:00", "trade", 8.1826, 100.0]
["2026-09-24T15:45:42.125261+00:00", "trade", 8.2, 6.0]
["2026-09-24T15:45:44.652422+00:00", "trade", 8.1776, 2.0]
["2026-09-24T15:45:44.890993+00:00", "trade", 8.1826, 100.0]
["2026-09-24T15:45:46.793835+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:45:48.108464+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:48.268101+00:00", "trade", 8.1777, 1.0]
["2026-09-24T15:45:48.569712+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:45:48.935213+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:45:48.935245+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:48.935271+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:50.093180+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:45:50.574562+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:45:52.617982+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:52.617994+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:45:56.793524+00:00", "trade", 8.1861, 13.0]
["2026-09-24T15:45:59.767314+00:00", "trade", 8.1777, 2.0]
["2026-09-24T15:46:00.833285+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:00.833293+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:00.839544+00:00", "trade", 8.1861, 18.0]
["2026-09-24T15:46:01.138813+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:46:01.138877+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:46:01.138942+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:46:01.139332+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:46:01.151287+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:46:02.989602+00:00", "trade", 8.1825, 11.0]
["2026-09-24T15:46:03.781929+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:46:04.699214+00:00", "trade", 8.1865, 15.0]
["2026-09-24T15:46:06.963862+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:46:07.452168+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:46:10.993326+00:00", "trade", 8.182, 1.0]
["2026-09-24T15:46:13.076690+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:46:14.986712+00:00", "trade", 8.1778, 2.0]
["2026-09-24T15:46:15.652768+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:46:16.218947+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:46:16.219008+00:00", "trade", 8.195, 9.0]
["2026-09-24T15:46:20.590314+00:00", "trade", 8.1869, 5.0]
["2026-09-24T15:46:21.839380+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:46:22.268699+00:00", "trade", 8.195, 174.0]
["2026-09-24T15:46:22.738736+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:46:26.361681+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:46:26.362129+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:46:26.393268+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:46:27.737940+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:27.737990+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:30.873175+00:00", "trade", 8.1781, 2.0]
["2026-09-24T15:46:33.977161+00:00", "trade", 8.195, 20.0]
["2026-09-24T15:46:35.224473+00:00", "trade", 8.1926, 44.0]
["2026-09-24T15:46:38.164258+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:38.590724+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:46:39.088036+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:46:40.833352+00:00", "trade", 8.1782, 1.0]
["2026-09-24T15:46:41.225517+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:46:42.524737+00:00", "trade", 8.1782, 1.0]
["2026-09-24T15:46:44.129884+00:00", "trade", 8.1949, 32.0]
["2026-09-24T15:46:44.133436+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:48.590199+00:00", "trade", 8.1949, 12.0]
["2026-09-24T15:46:50.730097+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:46:52.331362+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:46:54.319506+00:00", "trade", 8.195, 9.0]
["2026-09-24T15:46:54.704090+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:46:54.748685+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:46:55.077986+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:55.338191+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:46:55.368850+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:55.368916+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:55.369008+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:55.369013+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:55.369014+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:46:55.369136+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:55.369202+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:55.369320+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:55.369328+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:46:55.369460+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:55.370089+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:46:55.370165+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:55.371351+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:55.372017+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:57.311742+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:57.311771+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:57.827955+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:46:57.827990+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:46:57.966357+00:00", "trade", 8.1796, 2.0]
["2026-09-24T15:46:58.785491+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:47:00.326208+00:00", "trade", 8.1995, 400.0]
["2026-09-24T15:47:01.337327+00:00", "trade", 8.1974, 4.0]
["2026-09-24T15:47:03.140764+00:00", "trade", 8.1799, 1.0]
["2026-09-24T15:47:03.729809+00:00", "trade", 8.1826, 37.0]
["2026-09-24T15:47:04.961714+00:00", "trade", 8.1995, 400.0]
["2026-09-24T15:47:05.623051+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:47:09.372637+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:47:10.832255+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:47:11.204003+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:47:11.530570+00:00", "trade", 8.1957, 22.0]
["2026-09-24T15:47:11.919791+00:00", "trade", 8.198, 200.0]
["2026-09-24T15:47:11.920081+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:47:11.920082+00:00", "trade", 8.2, 150.0]
["2026-09-24T15:47:11.920082+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920085+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:47:11.920089+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:47:11.920089+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:47:11.920089+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920090+00:00", "trade", 8.2, 90.0]
["2026-09-24T15:47:11.920092+00:00", "trade", 8.2, 48.0]
["2026-09-24T15:47:11.920096+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920098+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920098+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920099+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920102+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920103+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:47:11.920116+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920157+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.920161+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920161+00:00", "trade", 8.2, 29.0]
["2026-09-24T15:47:11.920163+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920177+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920183+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920189+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920191+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920196+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920202+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920208+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920216+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920223+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920228+00:00", "trade", 8.2, 16.0]
["2026-09-24T15:47:11.920230+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920234+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920235+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:47:11.920241+00:00", "trade", 8.2, 11.0]
["2026-09-24T15:47:11.920243+00:00", "trade", 8.2, 120.0]
["2026-09-24T15:47:11.920243+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920245+00:00", "trade", 8.2, 99.0]
["2026-09-24T15:47:11.920249+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920297+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920304+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920311+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920317+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920323+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920329+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920357+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:47:11.920357+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920358+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920359+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920360+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:47:11.920364+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920365+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:47:11.920365+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920370+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920377+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920382+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920384+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920388+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920390+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920395+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:47:11.920397+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920402+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920404+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920406+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920406+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:47:11.920411+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920417+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920424+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920431+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920445+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920458+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920471+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920478+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920485+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920488+00:00", "trade", 8.2, 99.0]
["2026-09-24T15:47:11.920492+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920512+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920513+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920542+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920567+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920597+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920628+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:47:11.920648+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920649+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920656+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920662+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920677+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920684+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920691+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920692+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920697+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920698+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920714+00:00", "trade", 8.2, 38.0]
["2026-09-24T15:47:11.920714+00:00", "trade", 8.2, 95.0]
["2026-09-24T15:47:11.920747+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.920767+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920767+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920768+00:00", "trade", 8.2, 36.0]
["2026-09-24T15:47:11.920768+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920774+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920775+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920788+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920799+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.920800+00:00", "trade", 8.2, 75.0]
["2026-09-24T15:47:11.920816+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920823+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920825+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:47:11.920832+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920834+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.920838+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920841+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.920852+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:47:11.920853+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:47:11.920855+00:00", "trade", 8.2, 327.0]
["2026-09-24T15:47:11.920856+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920859+00:00", "trade", 8.2, 34.0]
["2026-09-24T15:47:11.920859+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920860+00:00", "trade", 8.2, 89.0]
["2026-09-24T15:47:11.920881+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920908+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:47:11.920913+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920915+00:00", "trade", 8.2, 11.0]
["2026-09-24T15:47:11.920916+00:00", "trade", 8.2, 81.0]
["2026-09-24T15:47:11.920928+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.920940+00:00", "trade", 8.2, 139.0]
["2026-09-24T15:47:11.920941+00:00", "trade", 8.2, 61.0]
["2026-09-24T15:47:11.920941+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920947+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.920947+00:00", "trade", 8.2, 67.0]
["2026-09-24T15:47:11.920948+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:47:11.920952+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920958+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920969+00:00", "trade", 8.2, 46.0]
["2026-09-24T15:47:11.920969+00:00", "trade", 8.2, 81.0]
["2026-09-24T15:47:11.920969+00:00", "trade", 8.2, 42.0]
["2026-09-24T15:47:11.920969+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.920970+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920972+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.920992+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921000+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921006+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921013+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921040+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921099+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921100+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921110+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921133+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921142+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921165+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921205+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921213+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921220+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921226+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921233+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921240+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921247+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921251+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921255+00:00", "trade", 8.2, 34.0]
["2026-09-24T15:47:11.921255+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921269+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921276+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921285+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921300+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921319+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921320+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.921329+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921362+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921367+00:00", "trade", 8.2, 34.0]
["2026-09-24T15:47:11.921399+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921404+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921406+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921415+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921417+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.921420+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921420+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921434+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921440+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921441+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921444+00:00", "trade", 8.2, 158.0]
["2026-09-24T15:47:11.921447+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921454+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921461+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921467+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921479+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921493+00:00", "trade", 8.2, 88.0]
["2026-09-24T15:47:11.921495+00:00", "trade", 8.2, 88.0]
["2026-09-24T15:47:11.921513+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921526+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921560+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921582+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921583+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921584+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:47:11.921588+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921588+00:00", "trade", 8.2, 30.0]
["2026-09-24T15:47:11.921589+00:00", "trade", 8.2, 125.0]
["2026-09-24T15:47:11.921589+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921591+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:47:11.921594+00:00", "trade", 8.2, 327.0]
["2026-09-24T15:47:11.921595+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921596+00:00", "trade", 8.2, 79.0]
["2026-09-24T15:47:11.921596+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921597+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921610+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921615+00:00", "trade", 8.2, 88.0]
["2026-09-24T15:47:11.921617+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921620+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:47:11.921620+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:47:11.921620+00:00", "trade", 8.2, 81.0]
["2026-09-24T15:47:11.921624+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921626+00:00", "trade", 8.2, 88.0]
["2026-09-24T15:47:11.921637+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921644+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:47:11.921649+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:47:11.921655+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921660+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921662+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:47:11.921663+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921664+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921668+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:47:11.921672+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921679+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921683+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:47:11.921689+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921692+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921693+00:00", "trade", 8.2, 77.0]
["2026-09-24T15:47:11.921699+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921702+00:00", "trade", 8.2, 11.0]
["2026-09-24T15:47:11.921705+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921715+00:00", "trade", 8.2, 77.0]
["2026-09-24T15:47:11.921717+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921722+00:00", "trade", 8.2, 11.0]
["2026-09-24T15:47:11.921723+00:00", "trade", 8.2, 30.0]
["2026-09-24T15:47:11.921724+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:47:11.921748+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921755+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921757+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921761+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921778+00:00", "trade", 8.2, 88.0]
["2026-09-24T15:47:11.921782+00:00", "trade", 8.2, 82.0]
["2026-09-24T15:47:11.921782+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921788+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921801+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:47:11.921824+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921868+00:00", "trade", 8.2, 8.0]
["2026-09-24T15:47:11.921878+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921911+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921918+00:00", "trade", 8.2, 88.0]
["2026-09-24T15:47:11.921921+00:00", "trade", 8.2, 8.0]
["2026-09-24T15:47:11.921922+00:00", "trade", 8.2, 77.0]
["2026-09-24T15:47:11.921922+00:00", "trade", 8.2, 77.0]
["2026-09-24T15:47:11.921922+00:00", "trade", 8.2, 7.0]
["2026-09-24T15:47:11.921979+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921984+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.921991+00:00", "trade", 8.2, 34.0]
["2026-09-24T15:47:11.922014+00:00", "trade", 8.2, 4.0]
["2026-09-24T15:47:11.922026+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922033+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922034+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922045+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922063+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922073+00:00", "trade", 8.2, 38.0]
["2026-09-24T15:47:11.922118+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922144+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922175+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922205+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:47:11.922249+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922285+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922317+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922389+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922395+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922432+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922450+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922457+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922491+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922503+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922577+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922586+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922596+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.922724+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.923412+00:00", "trade", 8.2, 34.0]
["2026-09-24T15:47:11.923419+00:00", "trade", 8.2, 4.0]
["2026-09-24T15:47:11.923768+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:47:11.923839+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.923878+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.924832+00:00", "trade", 8.2, 28.0]
["2026-09-24T15:47:11.925270+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.926411+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:11.927675+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:47:11.979447+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:47:12.004527+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:47:12.004590+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:47:12.026352+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:12.026803+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:12.027112+00:00", "trade", 8.205, 300.0]
["2026-09-24T15:47:12.028065+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:12.028482+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:12.028534+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:12.028541+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:12.028970+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:12.029152+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:13.551753+00:00", "trade", 8.1867, 1.0]
["2026-09-24T15:47:15.116684+00:00", "trade", 8.205, 42.0]
["2026-09-24T15:47:17.019719+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:47:17.019721+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:47:17.020302+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:17.020399+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:17.022220+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:47:17.025348+00:00", "trade", 8.205, 300.0]
["2026-09-24T15:47:17.026121+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:17.027851+00:00", "trade", 8.205, 300.0]
["2026-09-24T15:47:17.028427+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:47:18.575814+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:18.664094+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:18.664489+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:18.664536+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:18.665053+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:18.665060+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:23.272088+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:47:23.363329+00:00", "trade", 8.1873, 1.0]
["2026-09-24T15:47:24.643778+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:24.644735+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:25.519767+00:00", "trade", 8.1873, 2.0]
["2026-09-24T15:47:29.620816+00:00", "trade", 8.1995, 20.0]
["2026-09-24T15:47:30.130740+00:00", "trade", 8.205, 4.0]
["2026-09-24T15:47:30.242228+00:00", "trade", 8.205, 4.0]
["2026-09-24T15:47:31.989714+00:00", "trade", 8.1861, 18.0]
["2026-09-24T15:47:34.492002+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.244424+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.250771+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:47:37.251448+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.251510+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.251514+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.251537+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.251877+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.251926+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.251971+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:37.389619+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:38.822501+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:41.180004+00:00", "trade", 8.1874, 2.0]
["2026-09-24T15:47:43.310993+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:45.536650+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:46.208650+00:00", "trade", 8.205, 5.0]
["2026-09-24T15:47:46.545189+00:00", "trade", 8.205, 5.0]
["2026-09-24T15:47:47.008904+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:47.009473+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:47.009519+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:47.009592+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:47.010023+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:47.174116+00:00", "trade", 8.1887, 1.0]
["2026-09-24T15:47:47.811565+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:47:53.284690+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:55.169226+00:00", "trade", 8.2, 18.0]
["2026-09-24T15:47:55.232415+00:00", "trade", 8.1996, 15.0]
["2026-09-24T15:47:57.699363+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:59.169127+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:47:59.171774+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:47:59.765885+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:59.765932+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:47:59.766430+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:02.090756+00:00", "trade", 8.1862, 10.0]
["2026-09-24T15:48:02.091561+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:48:02.269520+00:00", "trade", 8.2006, 7.0]
["2026-09-24T15:48:03.824789+00:00", "trade", 8.21, 6.0]
["2026-09-24T15:48:03.824792+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:04.306275+00:00", "trade", 8.208, 100.0]
["2026-09-24T15:48:04.306380+00:00", "trade", 8.2082, 100.0]
["2026-09-24T15:48:04.325943+00:00", "trade", 8.2078, 200.0]
["2026-09-24T15:48:05.637436+00:00", "trade", 8.205, 4.0]
["2026-09-24T15:48:06.066120+00:00", "trade", 8.1932, 2.0]
["2026-09-24T15:48:06.124525+00:00", "trade", 8.205, 4.0]
["2026-09-24T15:48:06.309125+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:06.309687+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:09.487550+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:48:09.506586+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:48:14.274925+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:48:14.279013+00:00", "trade", 8.2094, 200.0]
["2026-09-24T15:48:14.279053+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:14.280148+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:14.280192+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:14.281911+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:14.282243+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:14.282339+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:14.310492+00:00", "trade", 8.2061, 11.0]
["2026-09-24T15:48:19.120328+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:20.037356+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:48:20.038544+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:20.038591+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:20.041059+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:20.158483+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:21.291879+00:00", "trade", 8.208, 103.0]
["2026-09-24T15:48:21.293946+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:48:21.293948+00:00", "trade", 8.21, 98.0]
["2026-09-24T15:48:21.293949+00:00", "trade", 8.21, 498.0]
["2026-09-24T15:48:21.293950+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.293955+00:00", "trade", 8.21, 133.0]
["2026-09-24T15:48:21.293955+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.293957+00:00", "trade", 8.21, 141.0]
["2026-09-24T15:48:21.293999+00:00", "trade", 8.21, 88.0]
["2026-09-24T15:48:21.294020+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:21.294033+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:21.294040+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:21.294046+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:21.294060+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:21.294066+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294074+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294081+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294094+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294094+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294107+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294112+00:00", "trade", 8.21, 10.0]
["2026-09-24T15:48:21.294155+00:00", "trade", 8.21, 139.0]
["2026-09-24T15:48:21.294155+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294252+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294291+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294307+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294341+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:21.294372+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:48:21.294407+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294410+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294410+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294410+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294416+00:00", "trade", 8.21, 6.0]
["2026-09-24T15:48:21.294434+00:00", "trade", 8.21, 64.0]
["2026-09-24T15:48:21.294449+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294465+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.294517+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.294540+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:21.294543+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.294545+00:00", "trade", 8.21, 34.0]
["2026-09-24T15:48:21.294546+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:48:21.294616+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.294678+00:00", "trade", 8.21, 139.0]
["2026-09-24T15:48:21.294771+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.295518+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.295542+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.296161+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.296186+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.299105+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.301920+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.301943+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.301973+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.311626+00:00", "trade", 8.2074, 90.0]
["2026-09-24T15:48:21.322624+00:00", "trade", 8.215, 2.0]
["2026-09-24T15:48:21.322691+00:00", "trade", 8.215, 9.0]
["2026-09-24T15:48:21.333866+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.366402+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.380513+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.380586+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.380629+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.397040+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:21.504913+00:00", "trade", 8.1963, 3.0]
["2026-09-24T15:48:22.781900+00:00", "trade", 8.215, 6.0]
["2026-09-24T15:48:22.790636+00:00", "trade", 8.215, 6.0]
["2026-09-24T15:48:23.603874+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:23.704828+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:24.641802+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:26.549594+00:00", "trade", 8.188, 16.0]
["2026-09-24T15:48:27.685358+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:28.552869+00:00", "trade", 8.2016, 5.0]
["2026-09-24T15:48:29.684112+00:00", "trade", 8.1968, 1.0]
["2026-09-24T15:48:30.822662+00:00", "trade", 8.188, 100.0]
["2026-09-24T15:48:31.234270+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:48:31.234329+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.165164+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.165203+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.165472+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.165983+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:39.788786+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:39.788814+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:39.793789+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:39.968828+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:48:40.329820+00:00", "trade", 8.2012, 16.0]
["2026-09-24T15:48:40.331722+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:40.470476+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:48:40.471345+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:41.227423+00:00", "trade", 8.2017, 13.0]
["2026-09-24T15:48:41.895494+00:00", "trade", 8.1968, 1.0]
["2026-09-24T15:48:42.042449+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:42.242185+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:53.924403+00:00", "trade", 8.22, 2.0]
["2026-09-24T15:48:56.225633+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:48:58.068735+00:00", "trade", 8.1968, 1.0]
["2026-09-24T15:48:59.437802+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:48:59.813420+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:49:01.882634+00:00", "trade", 8.1968, 5.0]
["2026-09-24T15:49:02.595909+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:49:02.595930+00:00", "trade", 8.21, 33.0]
["2026-09-24T15:49:02.595932+00:00", "trade", 8.21, 380.0]
["2026-09-24T15:49:02.595933+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595935+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595937+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.595938+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:49:02.595938+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:49:02.595940+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595942+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:49:02.595945+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595947+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595947+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:49:02.595949+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:49:02.595953+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:49:02.595955+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:49:02.595955+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595957+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595960+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.595962+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:49:02.595962+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:49:02.595963+00:00", "trade", 8.21, 4.0]
["2026-09-24T15:49:02.595966+00:00", "trade", 8.21, 28.0]
["2026-09-24T15:49:02.595969+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:49:02.595971+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:49:02.595971+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:49:02.596108+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596115+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596121+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596127+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596134+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596154+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596160+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596187+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596194+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596201+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596203+00:00", "trade", 8.21, 64.0]
["2026-09-24T15:49:02.596204+00:00", "trade", 8.21, 70.0]
["2026-09-24T15:49:02.596207+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596208+00:00", "trade", 8.21, 4.0]
["2026-09-24T15:49:02.596213+00:00", "trade", 8.21, 6.0]
["2026-09-24T15:49:02.596214+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596216+00:00", "trade", 8.21, 500.0]
["2026-09-24T15:49:02.596219+00:00", "trade", 8.21, 6.0]
["2026-09-24T15:49:02.596220+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596227+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596232+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:02.596241+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596257+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596271+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596284+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596290+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596298+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596341+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596411+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596417+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596424+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:02.596431+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596438+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596445+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596451+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596458+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596472+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596485+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596491+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596497+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596503+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596510+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:02.596511+00:00", "trade", 8.21, 400.0]
["2026-09-24T15:49:02.596513+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:49:02.596513+00:00", "trade", 8.21, 40.0]
["2026-09-24T15:49:02.596513+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.596516+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.596523+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.596530+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.596574+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.596617+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.596760+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.597269+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:49:02.597466+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.600444+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.601233+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.601262+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.603307+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.603819+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:49:02.606194+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.613406+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.613727+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.616488+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.630818+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.630845+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.632962+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:49:02.696311+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:02.893973+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:49:03.203855+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:04.149180+00:00", "trade", 8.1889, 100.0]
["2026-09-24T15:49:04.149974+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:04.150841+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:04.790508+00:00", "trade", 8.2093, 2.0]
["2026-09-24T15:49:04.910855+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:49:05.522346+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:08.141749+00:00", "trade", 8.205, 5.0]
["2026-09-24T15:49:09.030770+00:00", "trade", 8.2018, 24.0]
["2026-09-24T15:49:11.791016+00:00", "trade", 8.2019, 54.0]
["2026-09-24T15:49:11.820231+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:49:12.277294+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277339+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277366+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277459+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277770+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277790+00:00", "trade", 8.21, 10.0]
["2026-09-24T15:49:12.277865+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277874+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277933+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:12.277937+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:49:12.277938+00:00", "trade", 8.21, 46.0]
["2026-09-24T15:49:12.277940+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:49:12.277950+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.277958+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.277964+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.277970+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.277977+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.277983+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.277997+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.278019+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.278025+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.278031+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.278038+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.278044+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.278050+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.278175+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.278522+00:00", "trade", 8.21, 45.0]
["2026-09-24T15:49:12.278596+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.278626+00:00", "trade", 8.21, 155.0]
["2026-09-24T15:49:12.279118+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.283077+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.377980+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.378007+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.378196+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:12.378394+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.378773+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:49:12.378823+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:49:12.382099+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.826500+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:49:12.826522+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.826533+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.826550+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.832530+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.832561+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:12.837631+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:49:14.317793+00:00", "trade", 8.1982, 1.0]
["2026-09-24T15:49:17.138805+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:49:17.532868+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:49:17.990979+00:00", "trade", 8.2148, 1.0]
["2026-09-24T15:49:18.530267+00:00", "trade", 8.2095, 11.0]
["2026-09-24T15:49:23.782313+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:49:28.205940+00:00", "trade", 8.1988, 1.0]
["2026-09-24T15:49:33.029965+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:49:33.606602+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:49:33.654971+00:00", "trade", 8.2045, 2.0]
["2026-09-24T15:49:34.754401+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.755002+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.758619+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760398+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760400+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:49:34.760403+00:00", "trade", 8.22, 480.0]
["2026-09-24T15:49:34.760405+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760413+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760423+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760437+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760444+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760503+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.760772+00:00", "trade", 8.22, 400.0]
["2026-09-24T15:49:34.761007+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.761033+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.761062+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.761109+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.761398+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.762833+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.920641+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.920949+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:35.105189+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:49:36.770018+00:00", "trade", 8.1899, 10.0]
["2026-09-24T15:49:36.770834+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:37.515005+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:37.652589+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:38.498317+00:00", "trade", 8.2029, 3.0]
["2026-09-24T15:49:43.000319+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:44.069453+00:00", "trade", 8.2174, 58.0]
["2026-09-24T15:49:44.069804+00:00", "trade", 8.2174, 1.0]
["2026-09-24T15:49:44.070287+00:00", "trade", 8.215, 2.0]
["2026-09-24T15:49:44.071094+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:44.150887+00:00", "trade", 8.2117, 3.0]
["2026-09-24T15:49:44.276573+00:00", "trade", 8.2101, 15.0]
["2026-09-24T15:49:45.485653+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:45.485656+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:49:45.485670+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:49:45.485672+00:00", "trade", 8.22, 48.0]
["2026-09-24T15:49:45.485672+00:00", "trade", 8.22, 52.0]
["2026-09-24T15:49:45.776349+00:00", "trade", 8.2177, 1.0]
["2026-09-24T15:49:46.029480+00:00", "trade", 8.215, 2700.0]
["2026-09-24T15:49:46.111452+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:48.117852+00:00", "trade", 8.215, 14.0]
["2026-09-24T15:49:49.909499+00:00", "trade", 8.2132, 5.0]
["2026-09-24T15:49:50.015917+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:49:50.159078+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:49:50.181033+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:49:50.394294+00:00", "trade", 8.22, 20.0]
["2026-09-24T15:49:50.394295+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:49:50.394297+00:00", "trade", 8.22, 80.0]
["2026-09-24T15:49:50.394314+00:00", "trade", 8.22, 70.0]
["2026-09-24T15:49:50.394330+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:50.394337+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:50.394344+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:50.394350+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:50.394356+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:50.394388+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394403+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394411+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394417+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394431+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394556+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394567+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394596+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:49:50.394763+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394780+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394787+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394804+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394811+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:49:50.394812+00:00", "trade", 8.22, 199.0]
["2026-09-24T15:49:50.394813+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394843+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:49:50.394868+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:49:50.394869+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:49:50.394869+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:49:50.394885+00:00", "trade", 8.22, 248.0]
["2026-09-24T15:49:50.394886+00:00", "trade", 8.22, 52.0]
["2026-09-24T15:49:50.394887+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.395712+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.395736+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396370+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396414+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.396415+00:00", "trade", 8.23, 97.0]
["2026-09-24T15:49:50.396418+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.396435+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396442+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396448+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396455+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396462+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396469+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396475+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396482+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.396497+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396504+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396510+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396517+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396536+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396690+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396698+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396699+00:00", "trade", 8.23, 1500.0]
["2026-09-24T15:49:50.396843+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396859+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396870+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396883+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396891+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396898+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396966+00:00", "trade", 8.23, 6.0]
["2026-09-24T15:49:50.396966+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:49:50.396973+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.396974+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.396974+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.396975+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.396985+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.396986+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.396986+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:49:50.397087+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.397161+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.397240+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.397513+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.397900+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.400836+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.401499+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.401528+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.408109+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:49:50.437087+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.092215+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.114732+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.114757+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.561687+00:00", "trade", 8.2333, 1.0]
["2026-09-24T15:49:51.844299+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.844327+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.845529+00:00", "trade", 8.24, 88.0]
["2026-09-24T15:49:51.846506+00:00", "trade", 8.24, 12.0]
["2026-09-24T15:49:51.846956+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.847467+00:00", "trade", 8.24, 88.0]
["2026-09-24T15:49:51.847813+00:00", "trade", 8.24, 88.0]
["2026-09-24T15:49:51.847872+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.847879+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.847896+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848024+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848026+00:00", "trade", 8.24, 500.0]
["2026-09-24T15:49:51.848027+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:51.848032+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848046+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848052+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848059+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848066+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848072+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848079+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848092+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848100+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848106+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848112+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848132+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848138+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848145+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848151+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848169+00:00", "trade", 8.24, 6.0]
["2026-09-24T15:49:51.848197+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848199+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848205+00:00", "trade", 8.24, 88.0]
["2026-09-24T15:49:51.848284+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848297+00:00", "trade", 8.24, 400.0]
["2026-09-24T15:49:51.848297+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848298+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848300+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:51.848301+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848304+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:49:51.848304+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848307+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:49:51.848307+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848309+00:00", "trade", 8.24, 18.0]
["2026-09-24T15:49:51.848310+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848312+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848314+00:00", "trade", 8.24, 482.0]
["2026-09-24T15:49:51.848317+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848330+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848332+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848332+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848333+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:49:51.848343+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848378+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848384+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848385+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848390+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848397+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848403+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848410+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848416+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848423+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848429+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848437+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848441+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848442+00:00", "trade", 8.24, 310.0]
["2026-09-24T15:49:51.848444+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848450+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848453+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:49:51.848454+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848457+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848464+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848472+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848478+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848484+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848490+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848503+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848510+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848517+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848523+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848524+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.848530+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848578+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848622+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.848628+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848651+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848683+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848704+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848810+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848857+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848869+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848894+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:49:51.848897+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.848904+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848971+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.848999+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849026+00:00", "trade", 8.24, 12.0]
["2026-09-24T15:49:51.849026+00:00", "trade", 8.24, 23.0]
["2026-09-24T15:49:51.849030+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849058+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849066+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849091+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849093+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849115+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849128+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849130+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.849145+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:49:51.849147+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849150+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849157+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849164+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849199+00:00", "trade", 8.24, 318.0]
["2026-09-24T15:49:51.849200+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849236+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:51.849236+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:51.849236+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.849238+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.849239+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.849240+00:00", "trade", 8.24, 27.0]
["2026-09-24T15:49:51.849243+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.849244+00:00", "trade", 8.24, 73.0]
["2026-09-24T15:49:51.849249+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.849263+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.849269+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.849276+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.849277+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.849288+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.849304+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849310+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849311+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849327+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849342+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849406+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849413+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849457+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849464+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849472+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849686+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849715+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849726+00:00", "trade", 8.24, 45.0]
["2026-09-24T15:49:51.849776+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849800+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.849952+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.850212+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.851972+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:49:51.865150+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:49:51.865196+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.865213+00:00", "trade", 8.245, 6.0]
["2026-09-24T15:49:51.865223+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.865247+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.865272+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.865405+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.865758+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.868697+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870291+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:49:51.870295+00:00", "trade", 8.24, 27.0]
["2026-09-24T15:49:51.870295+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.870296+00:00", "trade", 8.24, 73.0]
["2026-09-24T15:49:51.870298+00:00", "trade", 8.24, 45.0]
["2026-09-24T15:49:51.870298+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870302+00:00", "trade", 8.24, 1100.0]
["2026-09-24T15:49:51.870303+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:51.870305+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870319+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870320+00:00", "trade", 8.24, 69.0]
["2026-09-24T15:49:51.870325+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870342+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870349+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870356+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870362+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.870366+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.870369+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.870375+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:51.870382+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870396+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870402+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870408+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870557+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870573+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870590+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870666+00:00", "trade", 8.24, 12.0]
["2026-09-24T15:49:51.870687+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870731+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.870933+00:00", "trade", 8.24, 4.0]
["2026-09-24T15:49:51.871825+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.874864+00:00", "trade", 8.24, 11.0]
["2026-09-24T15:49:51.875135+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.875327+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.875333+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.875819+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.876289+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.876780+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.877239+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.877726+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.878761+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.880550+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.880575+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.881005+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.881262+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.881499+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.881731+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.882222+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.882676+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.883170+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.883485+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.883956+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.884439+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.884907+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.885393+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.885845+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.886333+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.907599+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.960117+00:00", "trade", 8.2125, 1.0]
["2026-09-24T15:49:51.970476+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.970506+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:51.973630+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.046041+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.426678+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.427118+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.427206+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.427472+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.427963+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.428053+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.428252+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.428783+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.428869+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.429039+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.429598+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.429690+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.429846+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.430420+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.430512+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.430626+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.431238+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.431317+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.431325+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.431402+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.432032+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.432097+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.432119+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.432182+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.432825+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.432888+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.432916+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.432976+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.433261+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:49:52.433369+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.433389+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.433455+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.433508+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.433618+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.433687+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.433704+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.433780+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.434162+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.434213+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.434248+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.434302+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.434410+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.434474+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.434496+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.434559+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.434957+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.435010+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.435043+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.435098+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.435201+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.435267+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.435286+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.435356+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.435753+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.435792+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.435839+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.435890+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.435991+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.436055+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.436076+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.436142+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.436548+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.436588+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.436633+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.436689+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.436783+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.436843+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.436870+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.436927+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.437344+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.437386+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.437429+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.437483+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.437574+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.437620+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.437661+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.437709+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.438184+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.438201+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.438270+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.438321+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.438362+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.438401+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.438449+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.438498+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.438975+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.439028+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.439060+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.439113+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.439185+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.439202+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.439270+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.439318+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.439771+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.439808+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.439856+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.439906+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.439974+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.440033+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.440061+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.440117+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.440571+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.440607+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.440658+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.440710+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.440763+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.440830+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.440849+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.440916+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.441383+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.441420+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.441467+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.441518+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.441570+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.441629+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.441654+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.441716+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.442195+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.442280+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.442381+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.442405+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.442429+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.442489+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.442540+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.442987+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.443072+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.443162+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.443197+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.443234+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.443282+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.443330+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.443783+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.443866+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.443867+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.443954+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.443989+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.444022+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.444073+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.444126+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.444572+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.444655+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.444748+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.444778+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.444859+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.444866+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.444944+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.445365+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.445441+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.445450+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.445527+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.445568+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.445640+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.445656+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.445729+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.446167+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.446226+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.446253+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:52.446312+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.697236+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.697291+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.698007+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.706053+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:52.720039+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:49:52.720096+00:00", "trade", 8.24, 4.0]
["2026-09-24T15:49:52.888185+00:00", "trade", 8.2125, 1.0]
["2026-09-24T15:49:53.327448+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.327458+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:49:53.327476+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.327514+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.327734+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.328269+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.328287+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.328370+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.328424+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.328457+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.329096+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.329132+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.329185+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.329237+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.329895+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.329949+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.329983+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.330037+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.330044+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.330702+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.330727+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.330739+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.330788+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.330840+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.331509+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.331567+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:53.331572+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.331596+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.331666+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.332310+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.332367+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.332400+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.332455+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.332476+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:53.333155+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.333173+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.333251+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.333304+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.333982+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.334049+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.334073+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.334140+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.334793+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.334852+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.334881+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.334937+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.335255+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:53.335594+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.335631+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.335681+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:53.335683+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.335720+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:53.335720+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.335738+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.335746+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.335752+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.335758+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.335765+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.335771+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.335785+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.335964+00:00", "trade", 8.24, 600.0]
["2026-09-24T15:49:53.335966+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:53.336298+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.336410+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.338866+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.339081+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.340465+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.341044+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.342777+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.343642+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.363435+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:53.393310+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.435740+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.435771+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.436165+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.443303+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:49:53.775216+00:00", "trade", 8.24, 42.0]
["2026-09-24T15:49:53.775216+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.775249+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.776967+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:53.784718+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:55.263332+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:55.270514+00:00", "trade", 8.24, 400.0]
["2026-09-24T15:49:55.470207+00:00", "trade", 8.225, 31.0]
["2026-09-24T15:49:55.482098+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:49:56.225528+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:49:56.230621+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:49:56.273203+00:00", "trade", 8.2448, 100.0]
["2026-09-24T15:49:56.530630+00:00", "trade", 8.2284, 1.0]
["2026-09-24T15:50:00.364216+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:00.364241+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:50:00.364551+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:00.364978+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:01.417860+00:00", "trade", 8.2495, 400.0]
["2026-09-24T15:50:01.418647+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.418773+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419165+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:50:01.419220+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419228+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419275+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419459+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419516+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:01.419516+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419573+00:00", "trade", 8.24, 24.0]
["2026-09-24T15:50:01.419575+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:01.419587+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419594+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419601+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419608+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419615+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419628+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419635+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419676+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:01.419952+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:01.419996+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:01.420019+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420027+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420033+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420407+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420513+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420565+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420657+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420721+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420826+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.420957+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.424647+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.470950+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.471253+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.471661+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:01.471717+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:01.471854+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:01.550622+00:00", "trade", 8.2159, 34.0]
["2026-09-24T15:50:01.550662+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:01.551207+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:01.551255+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:02.032374+00:00", "trade", 8.2153, 100.0]
["2026-09-24T15:50:02.033817+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:02.034243+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:02.036881+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:02.430026+00:00", "trade", 8.2008, 100.0]
["2026-09-24T15:50:02.471899+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:02.472782+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:03.012493+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:03.138949+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:05.882651+00:00", "trade", 8.24, 4.0]
["2026-09-24T15:50:06.353747+00:00", "trade", 8.24, 4.0]
["2026-09-24T15:50:07.056288+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:50:08.128908+00:00", "trade", 8.2011, 1.0]
["2026-09-24T15:50:09.637251+00:00", "trade", 8.24, 400.0]
["2026-09-24T15:50:09.810372+00:00", "trade", 8.2158, 1.0]
["2026-09-24T15:50:10.001797+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:11.230584+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:50:11.234129+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.234168+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.234496+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.234726+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.234805+00:00", "trade", 8.235, 300.0]
["2026-09-24T15:50:11.235069+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.261934+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.289690+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:50:11.289973+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:50:11.357775+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.633456+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.640798+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.647888+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:11.783602+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:12.713257+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:17.894321+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:17.895589+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:18.520130+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:18.520662+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:18.564571+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:18.572387+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.403853+00:00", "trade", 8.2162, 1.0]
["2026-09-24T15:50:22.460844+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:22.460870+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:22.461286+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:22.461603+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:23.516239+00:00", "trade", 8.2162, 1.0]
["2026-09-24T15:50:25.467170+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:50:25.496991+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:25.497086+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:25.497849+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:25.720455+00:00", "trade", 8.2331, 4.0]
["2026-09-24T15:50:25.916254+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:50:25.921548+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:50:25.921660+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:50:25.929606+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:50:25.939647+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:50:26.143778+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.209296+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.209865+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217200+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217220+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217227+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217234+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217244+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:50:26.217264+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217271+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217278+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217284+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:26.217307+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:50:26.217413+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:26.217445+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:50:26.217478+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.217485+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.217498+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.218509+00:00", "trade", 8.24, 44.0]
["2026-09-24T15:50:26.219498+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.219538+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.220016+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.220041+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.221325+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.222896+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.238917+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.239151+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.247309+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.247335+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.247342+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.260438+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.260465+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:26.609568+00:00", "trade", 8.25, 9.0]
["2026-09-24T15:50:29.609132+00:00", "trade", 8.2332, 12.0]
["2026-09-24T15:50:30.931586+00:00", "trade", 8.245, 242.0]
["2026-09-24T15:50:31.100858+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:31.100883+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:31.100889+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:31.103115+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:31.532888+00:00", "trade", 8.2168, 2.0]
["2026-09-24T15:50:31.929417+00:00", "trade", 8.2036, 3.0]
["2026-09-24T15:50:34.651164+00:00", "trade", 8.23, 4.0]
["2026-09-24T15:50:34.652017+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:50:36.217810+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:36.221926+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:37.852870+00:00", "trade", 8.2168, 6.0]
["2026-09-24T15:50:38.147456+00:00", "trade", 8.2474, 500.0]
["2026-09-24T15:50:39.290003+00:00", "trade", 8.2039, 4.0]
["2026-09-24T15:50:41.165164+00:00", "trade", 8.2171, 80.0]
["2026-09-24T15:50:41.683398+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:50:42.165482+00:00", "trade", 8.2171, 1.0]
["2026-09-24T15:50:42.171952+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:50:42.908896+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:50:44.869715+00:00", "trade", 8.2039, 100.0]
["2026-09-24T15:50:48.982170+00:00", "trade", 8.2171, 1.0]
["2026-09-24T15:50:50.416726+00:00", "trade", 8.2376, 1.0]
["2026-09-24T15:50:51.158003+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:53.028317+00:00", "trade", 8.2408, 1.0]
["2026-09-24T15:50:53.164313+00:00", "trade", 8.2304, 20.0]
["2026-09-24T15:50:55.771995+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:56.267332+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:56.267424+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:50:56.267480+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:50:56.268227+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:50:56.268315+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:50:57.749469+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.416278+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609415+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609441+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609631+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609640+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:50:58.609641+00:00", "trade", 8.25, 136.0]
["2026-09-24T15:50:58.609643+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:50:58.609644+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:50:58.609646+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609647+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:50:58.609652+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609672+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:50:58.609680+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609686+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609692+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609699+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609712+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609719+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609726+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609727+00:00", "trade", 8.25, 151.0]
["2026-09-24T15:50:58.609729+00:00", "trade", 8.25, 2.0]
["2026-09-24T15:50:58.609733+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609740+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:50:58.609753+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609759+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609766+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609772+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609779+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609792+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609917+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609931+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609939+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609945+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.609961+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:50:58.610023+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:50:58.610031+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:50:58.610033+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:50:58.610033+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:50:58.610169+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.610228+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.610235+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.610249+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.614762+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.618109+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619773+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619777+00:00", "trade", 8.26, 1000.0]
["2026-09-24T15:50:58.619777+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:50:58.619786+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619799+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619805+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619812+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619819+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619825+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619831+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:50:58.619845+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:50:58.619852+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:50:58.619858+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:50:58.619871+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:50:58.620027+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:50:58.620037+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:50:58.620054+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:50:58.620065+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:50:58.620326+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:50:58.620328+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:50:58.620328+00:00", "trade", 8.26, 143.0]
["2026-09-24T15:50:58.620328+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:50:58.620342+00:00", "trade", 8.26, 157.0]
["2026-09-24T15:50:58.620344+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.620426+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.620488+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.621084+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.621240+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.621241+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.624918+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.669280+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.682491+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.713935+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.720730+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.720804+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:58.797321+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:50:59.513357+00:00", "trade", 8.27, 6.0]
["2026-09-24T15:51:00.580737+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:51:00.914003+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:51:01.107056+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:01.149368+00:00", "trade", 8.2486, 16.0]
["2026-09-24T15:51:05.889922+00:00", "trade", 8.2645, 100.0]
["2026-09-24T15:51:09.459647+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:51:09.459868+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:09.465090+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:51:13.949911+00:00", "trade", 8.2524, 10.0]
["2026-09-24T15:51:16.829462+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:51:17.339618+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:51:23.733936+00:00", "trade", 8.2201, 4.0]
["2026-09-24T15:51:24.530380+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:51:26.431906+00:00", "trade", 8.265, 20.0]
["2026-09-24T15:51:26.701166+00:00", "trade", 8.265, 20.0]
["2026-09-24T15:51:26.705569+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:26.705573+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705574+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705589+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705594+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705594+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705599+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705610+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705712+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705812+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705835+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705948+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705952+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705955+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.705970+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.706003+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.706033+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:51:26.706181+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.707633+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:26.709251+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:26.712441+00:00", "trade", 8.265, 200.0]
["2026-09-24T15:51:30.243336+00:00", "trade", 8.2655, 144.0]
["2026-09-24T15:51:33.032798+00:00", "trade", 8.2389, 13.0]
["2026-09-24T15:51:33.088001+00:00", "trade", 8.222, 1.0]
["2026-09-24T15:51:36.113568+00:00", "trade", 8.2397, 15.0]
["2026-09-24T15:51:36.569810+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:51:37.081548+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:51:40.051783+00:00", "trade", 8.2588, 12.0]
["2026-09-24T15:51:40.852035+00:00", "trade", 8.222, 2.0]
["2026-09-24T15:51:41.467931+00:00", "trade", 8.27, 2.0]
["2026-09-24T15:51:45.203958+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:51:45.204064+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:45.222500+00:00", "trade", 8.2699, 125.0]
["2026-09-24T15:51:45.840268+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:45.889697+00:00", "trade", 8.2592, 10.0]
["2026-09-24T15:51:45.995793+00:00", "trade", 8.2089, 97.0]
["2026-09-24T15:51:45.997275+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:46.042968+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:46.952305+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:47.840528+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:51:47.847806+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:51:47.875270+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:51:49.074019+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:51:50.282948+00:00", "trade", 8.27, 3000.0]
["2026-09-24T15:51:50.283832+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:50.284184+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:51:50.285140+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:51:50.286086+00:00", "trade", 8.27, 7.0]
["2026-09-24T15:51:50.891032+00:00", "trade", 8.2461, 5.0]
["2026-09-24T15:51:51.263930+00:00", "trade", 8.2252, 2.0]
["2026-09-24T15:51:52.254388+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:52.256268+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:51:53.104302+00:00", "trade", 8.253, 8.0]
["2026-09-24T15:51:55.098669+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:51:55.391333+00:00", "trade", 8.2261, 1.0]
["2026-09-24T15:51:55.506058+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:51:56.661106+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:52:02.904173+00:00", "trade", 8.2579, 57.0]
["2026-09-24T15:52:03.446885+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:52:05.342448+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:52:05.658144+00:00", "trade", 8.2265, 1.0]
["2026-09-24T15:52:05.850500+00:00", "trade", 8.2669, 16.0]
["2026-09-24T15:52:06.165532+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:08.561587+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:52:08.622680+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:10.567360+00:00", "trade", 8.2365, 5.0]
["2026-09-24T15:52:11.819233+00:00", "trade", 8.2669, 1.0]
["2026-09-24T15:52:13.942382+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:52:13.943191+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:52:13.947024+00:00", "trade", 8.265, 109.0]
["2026-09-24T15:52:14.426713+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:52:14.684468+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:14.685229+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:14.685264+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:16.215731+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:52:17.065745+00:00", "trade", 8.2354, 1.0]
["2026-09-24T15:52:17.067809+00:00", "trade", 8.2354, 1.0]
["2026-09-24T15:52:18.981835+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:19.179003+00:00", "trade", 8.265, 26.0]
["2026-09-24T15:52:21.203128+00:00", "trade", 8.265, 17.0]
["2026-09-24T15:52:21.374498+00:00", "trade", 8.265, 23.0]
["2026-09-24T15:52:22.031129+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:52:23.486369+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:52:26.034908+00:00", "trade", 8.265, 17.0]
["2026-09-24T15:52:27.410199+00:00", "trade", 8.2118, 600.0]
["2026-09-24T15:52:30.896482+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:52:31.145336+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:31.369731+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:52:31.420371+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:52:34.054006+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:34.406413+00:00", "trade", 8.2357, 2.0]
["2026-09-24T15:52:37.832308+00:00", "trade", 8.2677, 30.0]
["2026-09-24T15:52:39.271076+00:00", "trade", 8.2119, 5.0]
["2026-09-24T15:52:41.131364+00:00", "trade", 8.2357, 1.0]
["2026-09-24T15:52:41.234056+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:52:45.531647+00:00", "trade", 8.2357, 100.0]
["2026-09-24T15:52:46.196679+00:00", "trade", 8.2624, 1.0]
["2026-09-24T15:52:47.069117+00:00", "trade", 8.2691, 6.0]
["2026-09-24T15:52:47.301647+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:47.332590+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:52:48.269942+00:00", "trade", 8.2693, 12.0]
["2026-09-24T15:52:50.172975+00:00", "trade", 8.2358, 2.0]
["2026-09-24T15:52:50.365187+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:52:50.430899+00:00", "trade", 8.2624, 23.0]
["2026-09-24T15:52:50.857194+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:52:55.089973+00:00", "trade", 8.2644, 4.0]
["2026-09-24T15:52:56.102041+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:52:56.234050+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:52:56.234116+00:00", "trade", 8.27, 3.0]
["2026-09-24T15:52:56.618264+00:00", "trade", 8.27, 3.0]
["2026-09-24T15:52:56.850638+00:00", "trade", 8.2169, 100.0]
["2026-09-24T15:52:59.152919+00:00", "trade", 8.2359, 1.0]
["2026-09-24T15:52:59.196715+00:00", "trade", 8.2645, 3.0]
["2026-09-24T15:53:03.856127+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:03.856947+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:53:03.881909+00:00", "trade", 8.2363, 1.0]
["2026-09-24T15:53:08.229167+00:00", "trade", 8.2177, 100.0]
["2026-09-24T15:53:08.369308+00:00", "trade", 8.2645, 3.0]
["2026-09-24T15:53:09.357192+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:53:09.371294+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:53:09.853123+00:00", "trade", 8.2369, 5.0]
["2026-09-24T15:53:11.234024+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:53:11.234086+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:53:14.018272+00:00", "trade", 8.2647, 17.0]
["2026-09-24T15:53:15.063379+00:00", "trade", 8.2372, 1.0]
["2026-09-24T15:53:15.619256+00:00", "trade", 8.269, 50.0]
["2026-09-24T15:53:15.629518+00:00", "trade", 8.2667, 3.0]
["2026-09-24T15:53:15.840283+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:16.748715+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:20.045408+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:22.890378+00:00", "trade", 8.2667, 18.0]
["2026-09-24T15:53:24.661640+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:53:25.161769+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:53:26.234147+00:00", "trade", 8.27, 2.0]
["2026-09-24T15:53:27.707355+00:00", "trade", 8.2674, 15.0]
["2026-09-24T15:53:28.787098+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:29.707173+00:00", "trade", 8.2396, 1.0]
["2026-09-24T15:53:30.472514+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:53:30.494194+00:00", "trade", 8.2396, 1.0]
["2026-09-24T15:53:36.571465+00:00", "trade", 8.2674, 23.0]
["2026-09-24T15:53:41.234037+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:53:41.234101+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:53:42.795568+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:53:42.936574+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:53:46.618260+00:00", "trade", 8.27, 8.0]
["2026-09-24T15:53:46.618324+00:00", "trade", 8.27, 11.0]
["2026-09-24T15:53:49.329539+00:00", "trade", 8.2657, 3.0]
["2026-09-24T15:53:49.329986+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:49.363419+00:00", "trade", 8.2397, 1.0]
["2026-09-24T15:53:51.215673+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:51.971580+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:53:54.951421+00:00", "trade", 8.242, 30.0]
["2026-09-24T15:53:56.234064+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:53:56.234128+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:53:56.234859+00:00", "trade", 8.27, 2.0]
["2026-09-24T15:53:56.830397+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:53:58.076918+00:00", "trade", 8.2398, 1.0]
["2026-09-24T15:54:01.058014+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:54:01.074511+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:54:01.610214+00:00", "trade", 8.2665, 4.0]
["2026-09-24T15:54:02.740600+00:00", "trade", 8.2419, 1.0]
["2026-09-24T15:54:05.519588+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:05.520017+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:54:05.520076+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:05.520307+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:54:05.520367+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:54:05.520608+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:54:05.520615+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:54:05.521001+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:54:08.261445+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:08.261469+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.261475+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.261489+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.261496+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.261509+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.261516+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261523+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261695+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261701+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261715+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261728+00:00", "trade", 8.26, 134.0]
["2026-09-24T15:54:08.261728+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261731+00:00", "trade", 8.26, 18.0]
["2026-09-24T15:54:08.261734+00:00", "trade", 8.26, 700.0]
["2026-09-24T15:54:08.261734+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261736+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261739+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:54:08.261741+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261849+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261951+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.261985+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.262003+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.262032+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:08.262046+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:08.262048+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:08.262048+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:08.262048+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:08.262050+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.262052+00:00", "trade", 8.26, 66.0]
["2026-09-24T15:54:08.262056+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:08.262056+00:00", "trade", 8.26, 38.0]
["2026-09-24T15:54:08.262084+00:00", "trade", 8.26, 3.0]
["2026-09-24T15:54:08.263051+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.265773+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.266597+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.271731+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.271739+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.271761+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.272446+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.272480+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.289284+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.301689+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.301714+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.301721+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.316911+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.316918+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.316936+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.317020+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.317534+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.324518+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:54:08.324842+00:00", "trade", 8.26, 10.0]
["2026-09-24T15:54:08.324848+00:00", "trade", 8.26, 12.0]
["2026-09-24T15:54:08.324852+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.324951+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:54:08.324956+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:54:08.325052+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.326409+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.326930+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.362625+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:08.407471+00:00", "trade", 8.2428, 49.0]
["2026-09-24T15:54:08.534952+00:00", "trade", 8.2587, 1967.0]
["2026-09-24T15:54:08.552831+00:00", "trade", 8.255, 2.0]
["2026-09-24T15:54:08.553262+00:00", "trade", 8.255, 208.0]
["2026-09-24T15:54:08.559154+00:00", "trade", 8.255, 2.0]
["2026-09-24T15:54:08.564425+00:00", "trade", 8.2603, 20.0]
["2026-09-24T15:54:08.566570+00:00", "trade", 8.255, 5.0]
["2026-09-24T15:54:08.712286+00:00", "trade", 8.255, 150.0]
["2026-09-24T15:54:08.712503+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:54:10.580778+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:12.096061+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:12.096086+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:12.096786+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:12.096845+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:12.492559+00:00", "trade", 8.2446, 2.0]
["2026-09-24T15:54:13.207445+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.438444+00:00", "trade", 8.255, 5.0]
["2026-09-24T15:54:17.486961+00:00", "trade", 8.26, 20.0]
["2026-09-24T15:54:17.649170+00:00", "trade", 8.2591, 15.0]
["2026-09-24T15:54:17.696342+00:00", "trade", 8.255, 250.0]
["2026-09-24T15:54:17.701231+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:17.701250+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701257+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701263+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701270+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701277+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701290+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701297+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701303+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701519+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:17.701550+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:17.701779+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:17.701786+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:17.701792+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:17.701810+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:54:17.701855+00:00", "trade", 8.26, 31.0]
["2026-09-24T15:54:17.701856+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:54:17.701856+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.701892+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.701921+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.701928+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.701941+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.701948+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.701963+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.701980+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.702441+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.702468+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.702773+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:17.703437+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.703524+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.703548+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.704467+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.706336+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.723194+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.736858+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:17.736897+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.736904+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.736922+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.737314+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.737323+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:17.737962+00:00", "trade", 8.265, 400.0]
["2026-09-24T15:54:17.755750+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:17.773017+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:17.773095+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:17.773311+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:17.814429+00:00", "trade", 8.255, 5.0]
["2026-09-24T15:54:18.250217+00:00", "trade", 8.2603, 1.0]
["2026-09-24T15:54:19.183548+00:00", "trade", 8.2605, 13.0]
["2026-09-24T15:54:19.596566+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:19.798654+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:20.538772+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.577192+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.577198+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.577604+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:54:21.577794+00:00", "trade", 8.265, 6.0]
["2026-09-24T15:54:21.578603+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.578745+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:54:21.579090+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.579113+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:54:21.579350+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.579515+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:54:21.579518+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:21.579577+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:54:21.579584+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:54:21.579587+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:21.579589+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:21.579607+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:21.579702+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:21.579836+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.579852+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:21.579894+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:21.579904+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:21.579905+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:21.579906+00:00", "trade", 8.26, 26.0]
["2026-09-24T15:54:21.579907+00:00", "trade", 8.26, 35.0]
["2026-09-24T15:54:21.579910+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:21.579912+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:21.579916+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:21.579922+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:54:21.579925+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:21.579931+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:21.579933+00:00", "trade", 8.26, 69.0]
["2026-09-24T15:54:21.579941+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:54:21.579946+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.579953+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.579959+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.579966+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.579973+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.579979+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.579993+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.580000+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.580006+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.580013+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:21.580020+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.580025+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.580071+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.580188+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.580285+00:00", "trade", 8.26, 55.0]
["2026-09-24T15:54:21.580301+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:54:21.580484+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.580485+00:00", "trade", 8.26, 136.0]
["2026-09-24T15:54:21.580919+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.580952+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:54:21.580957+00:00", "trade", 8.26, 28.0]
["2026-09-24T15:54:21.580959+00:00", "trade", 8.26, 70.0]
["2026-09-24T15:54:21.580960+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.581355+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.581467+00:00", "trade", 8.26, 33.0]
["2026-09-24T15:54:21.581627+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.581643+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.581666+00:00", "trade", 8.26, 26.0]
["2026-09-24T15:54:21.584973+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.589148+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.591751+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.591967+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.591997+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.592215+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.603255+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.603279+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.603344+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.611591+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.611598+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.680218+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:22.037710+00:00", "trade", 8.2462, 1.0]
["2026-09-24T15:54:22.578009+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:22.855834+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:22.964121+00:00", "trade", 8.265, 88.0]
["2026-09-24T15:54:22.964155+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:22.964181+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:22.964783+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:24.294477+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:32.714494+00:00", "trade", 8.2463, 1.0]
["2026-09-24T15:54:32.737739+00:00", "trade", 8.26, 9.0]
["2026-09-24T15:54:36.190564+00:00", "trade", 8.265, 11.0]
["2026-09-24T15:54:36.692069+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:54:37.836192+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:37.870019+00:00", "trade", 8.2611, 4.0]
["2026-09-24T15:54:39.436066+00:00", "trade", 8.265, 1200.0]
["2026-09-24T15:54:39.439845+00:00", "trade", 8.265, 88.0]
["2026-09-24T15:54:39.439847+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.439854+00:00", "trade", 8.265, 12.0]
["2026-09-24T15:54:39.439855+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:39.439858+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.439890+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.439961+00:00", "trade", 8.26, 26.0]
["2026-09-24T15:54:39.439962+00:00", "trade", 8.26, 35.0]
["2026-09-24T15:54:39.439963+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:39.439965+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.439966+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:39.439968+00:00", "trade", 8.26, 55.0]
["2026-09-24T15:54:39.439969+00:00", "trade", 8.26, 65.0]
["2026-09-24T15:54:39.439971+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.439972+00:00", "trade", 8.26, 137.0]
["2026-09-24T15:54:39.439973+00:00", "trade", 8.26, 139.0]
["2026-09-24T15:54:39.439985+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:54:39.439989+00:00", "trade", 8.26, 170.0]
["2026-09-24T15:54:39.439993+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.439995+00:00", "trade", 8.265, 88.0]
["2026-09-24T15:54:39.440006+00:00", "trade", 8.265, 88.0]
["2026-09-24T15:54:39.440008+00:00", "trade", 8.265, 12.0]
["2026-09-24T15:54:39.440021+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440027+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440029+00:00", "trade", 8.265, 12.0]
["2026-09-24T15:54:39.440035+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440041+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440049+00:00", "trade", 8.26, 430.0]
["2026-09-24T15:54:39.440049+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440053+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:39.440055+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440068+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440083+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440097+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440103+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440116+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440123+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440130+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440136+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440149+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440157+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.440164+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440167+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440171+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440177+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440191+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440197+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440218+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440225+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440238+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440250+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440342+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:39.440342+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:54:39.440344+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:39.440344+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:54:39.440344+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.440348+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.440739+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.440939+00:00", "trade", 8.26, 14.0]
["2026-09-24T15:54:39.441301+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.446811+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.450074+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.450440+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.456777+00:00", "trade", 8.255, 3.0]
["2026-09-24T15:54:39.456843+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:54:39.460893+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:54:39.476184+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.476208+00:00", "trade", 8.255, 88.0]
["2026-09-24T15:54:39.540219+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.598483+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:54:39.640582+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:39.688761+00:00", "trade", 8.255, 2.0]
["2026-09-24T15:54:40.928873+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:41.021664+00:00", "trade", 8.255, 88.0]
["2026-09-24T15:54:41.243006+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:54:41.247950+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:54:41.600361+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:54:41.600652+00:00", "trade", 8.255, 65.0]
["2026-09-24T15:54:43.963261+00:00", "trade", 8.2482, 1.0]
["2026-09-24T15:54:44.566694+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:45.471308+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:54:46.033666+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033667+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:54:46.033688+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033702+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033721+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033732+00:00", "trade", 8.25, 511.0]
["2026-09-24T15:54:46.033732+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033734+00:00", "trade", 8.25, 16.0]
["2026-09-24T15:54:46.033736+00:00", "trade", 8.25, 180.0]
["2026-09-24T15:54:46.033753+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033760+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033767+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033773+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033780+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033786+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033793+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.033800+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.034004+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.034013+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:54:46.034015+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.034017+00:00", "trade", 8.25, 65.0]
["2026-09-24T15:54:46.034140+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:54:46.034142+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.034184+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.034195+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:54:46.034291+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:54:46.034292+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:54:46.034292+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:54:46.034310+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:54:46.034358+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034365+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034371+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034384+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034391+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034575+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034651+00:00", "trade", 8.245, 227.0]
["2026-09-24T15:54:46.034750+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034855+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034863+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.034959+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.045161+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.045601+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.056257+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.085029+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:54:46.134163+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.577540+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.577766+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:46.601088+00:00", "trade", 8.245, 8.0]
["2026-09-24T15:54:47.601067+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:54:48.601073+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:54:49.578639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:49.578931+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:49.578981+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:49.579031+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:49.579802+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:49.601104+00:00", "trade", 8.245, 11.0]
["2026-09-24T15:54:49.601813+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:50.433419+00:00", "trade", 8.2592, 36.0]
["2026-09-24T15:54:50.601086+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:54:51.601213+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:54:52.008060+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:52.012953+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:54.709143+00:00", "trade", 8.2592, 22.0]
["2026-09-24T15:54:55.127681+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:54:55.764071+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:55.764098+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:55.764603+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:56.077311+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:54:56.477145+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:54:59.320222+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:54:59.537401+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:07.289795+00:00", "trade", 8.2312, 100.0]
["2026-09-24T15:55:10.745939+00:00", "trade", 8.2592, 1.0]
["2026-09-24T15:55:12.781936+00:00", "trade", 8.245, 11.0]
["2026-09-24T15:55:13.318344+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:55:15.874196+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:55:15.874979+00:00", "trade", 8.245, 7.0]
["2026-09-24T15:55:16.012673+00:00", "trade", 8.2589, 5.0]
["2026-09-24T15:55:18.328972+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:55:24.618246+00:00", "trade", 8.25, 5.0]
["2026-09-24T15:55:25.190943+00:00", "trade", 8.2315, 1.0]
["2026-09-24T15:55:25.778341+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:25.778367+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:25.779117+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:27.308299+00:00", "trade", 8.245, 42.0]
["2026-09-24T15:55:27.710519+00:00", "trade", 8.2587, 15.0]
["2026-09-24T15:55:28.110112+00:00", "trade", 8.2567, 12.0]
["2026-09-24T15:55:28.110897+00:00", "trade", 8.24, 6.0]
["2026-09-24T15:55:28.112339+00:00", "trade", 8.2567, 6.0]
["2026-09-24T15:55:29.420349+00:00", "trade", 8.245, 14.0]
["2026-09-24T15:55:29.865881+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:55:31.480160+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:55:31.480208+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:31.480954+00:00", "trade", 8.24, 4.0]
["2026-09-24T15:55:35.567497+00:00", "trade", 8.2599, 1.0]
["2026-09-24T15:55:35.603981+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:35.604006+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:36.206145+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:55:38.823322+00:00", "trade", 8.2602, 80.0]
["2026-09-24T15:55:38.913315+00:00", "trade", 8.245, 58.0]
["2026-09-24T15:55:38.913441+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:55:38.913497+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:55:38.913810+00:00", "trade", 8.25, 2.0]
["2026-09-24T15:55:38.971298+00:00", "trade", 8.245, 183.0]
["2026-09-24T15:55:38.972005+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:55:38.975700+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:55:39.022447+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:55:39.829732+00:00", "trade", 8.2557, 7.0]
["2026-09-24T15:55:39.830555+00:00", "trade", 8.24, 3.0]
["2026-09-24T15:55:39.831228+00:00", "trade", 8.2557, 2.0]
["2026-09-24T15:55:48.612725+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:55:48.615415+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:55:52.650045+00:00", "trade", 8.2318, 3.0]
["2026-09-24T15:55:57.806330+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:55:58.469493+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.090215+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:56:00.090768+00:00", "trade", 8.245, 111.0]
["2026-09-24T15:56:00.091018+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:56:00.096339+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:56:00.099405+00:00", "trade", 8.2401, 1300.0]
["2026-09-24T15:56:00.100099+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:56:00.100100+00:00", "trade", 8.24, 380.0]
["2026-09-24T15:56:00.100100+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100102+00:00", "trade", 8.24, 271.0]
["2026-09-24T15:56:00.100127+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:56:00.100136+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100172+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100180+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:56:00.100181+00:00", "trade", 8.24, 70.0]
["2026-09-24T15:56:00.100191+00:00", "trade", 8.24, 11.0]
["2026-09-24T15:56:00.100194+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100200+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:56:00.100202+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100210+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:56:00.100222+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100251+00:00", "trade", 8.24, 256.0]
["2026-09-24T15:56:00.100268+00:00", "trade", 8.24, 25.0]
["2026-09-24T15:56:00.100272+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100300+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:56:00.100323+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100424+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100438+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100445+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100451+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100457+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100477+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100483+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:56:00.100495+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:56:00.100496+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:56:00.100511+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:56:00.100514+00:00", "trade", 8.24, 18.0]
["2026-09-24T15:56:00.100514+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:56:00.100514+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:56:00.100514+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.100519+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:56:00.100598+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.100641+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.100868+00:00", "trade", 8.24, 34.0]
["2026-09-24T15:56:00.101474+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101475+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101476+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101495+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101502+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101508+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101522+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101529+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101542+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101548+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101555+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101561+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101568+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101575+00:00", "trade", 8.23, 6.0]
["2026-09-24T15:56:00.101581+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101588+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101588+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101594+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101600+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101607+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:00.101614+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101621+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101628+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101641+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101648+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101667+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101750+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101763+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:56:00.101768+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101775+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101795+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101815+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101823+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:00.101859+00:00", "trade", 8.23, 6.0]
["2026-09-24T15:56:00.101870+00:00", "trade", 8.23, 540.0]
["2026-09-24T15:56:00.101870+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101870+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101870+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101871+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.101878+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.101879+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.102077+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102583+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102937+00:00", "trade", 8.22, 500.0]
["2026-09-24T15:56:00.102937+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102939+00:00", "trade", 8.22, 6.0]
["2026-09-24T15:56:00.102957+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102964+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102970+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102976+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102983+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.102992+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.102994+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.102995+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.102997+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.102997+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103003+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103009+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103015+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103022+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103028+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103034+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103040+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103060+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103176+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103232+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103315+00:00", "trade", 8.225, 500.0]
["2026-09-24T15:56:00.103316+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.103317+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.103317+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103318+00:00", "trade", 8.22, 95.0]
["2026-09-24T15:56:00.103318+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103319+00:00", "trade", 8.22, 16.0]
["2026-09-24T15:56:00.103320+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.103328+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103336+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103343+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103349+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103355+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103369+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103382+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103395+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103402+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.103408+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.103415+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.103428+00:00", "trade", 8.22, 42.0]
["2026-09-24T15:56:00.103428+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.103429+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.103431+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.103435+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.103441+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.103448+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.103454+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103461+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103468+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103481+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103488+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103494+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103501+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103514+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103521+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103675+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103685+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103696+00:00", "trade", 8.22, 25.0]
["2026-09-24T15:56:00.103791+00:00", "trade", 8.22, 33.0]
["2026-09-24T15:56:00.103852+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103859+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103866+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103872+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103878+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103889+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.103961+00:00", "trade", 8.22, 65.0]
["2026-09-24T15:56:00.104003+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104007+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:56:00.104031+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104142+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104143+00:00", "trade", 8.22, 99.0]
["2026-09-24T15:56:00.104144+00:00", "trade", 8.22, 259.0]
["2026-09-24T15:56:00.104145+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:56:00.104147+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.104149+00:00", "trade", 8.22, 42.0]
["2026-09-24T15:56:00.104151+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104152+00:00", "trade", 8.22, 5.0]
["2026-09-24T15:56:00.104152+00:00", "trade", 8.22, 95.0]
["2026-09-24T15:56:00.104153+00:00", "trade", 8.22, 90.0]
["2026-09-24T15:56:00.104160+00:00", "trade", 8.22, 5.0]
["2026-09-24T15:56:00.104160+00:00", "trade", 8.22, 10.0]
["2026-09-24T15:56:00.104160+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.104161+00:00", "trade", 8.22, 65.0]
["2026-09-24T15:56:00.104165+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104166+00:00", "trade", 8.22, 25.0]
["2026-09-24T15:56:00.104171+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104173+00:00", "trade", 8.22, 37.0]
["2026-09-24T15:56:00.104174+00:00", "trade", 8.22, 51.0]
["2026-09-24T15:56:00.104185+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104192+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104212+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104215+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.104218+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104232+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104237+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104240+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104247+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104253+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104260+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:56:00.104260+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104273+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104279+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104284+00:00", "trade", 8.22, 300.0]
["2026-09-24T15:56:00.104286+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104300+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104306+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104314+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104315+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104337+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104344+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104364+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104371+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104378+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104384+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104435+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.104532+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104546+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104629+00:00", "trade", 8.22, 125.0]
["2026-09-24T15:56:00.104662+00:00", "trade", 8.22, 54.0]
["2026-09-24T15:56:00.104723+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104890+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.104891+00:00", "trade", 8.22, 37.0]
["2026-09-24T15:56:00.104892+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104893+00:00", "trade", 8.22, 5.0]
["2026-09-24T15:56:00.104894+00:00", "trade", 8.22, 54.0]
["2026-09-24T15:56:00.104898+00:00", "trade", 8.22, 125.0]
["2026-09-24T15:56:00.104898+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:56:00.104898+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.104900+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.104920+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.104944+00:00", "trade", 8.22, 37.0]
["2026-09-24T15:56:00.104945+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.104946+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.104948+00:00", "trade", 8.22, 139.0]
["2026-09-24T15:56:00.104949+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.104951+00:00", "trade", 8.22, 20.0]
["2026-09-24T15:56:00.104956+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.104963+00:00", "trade", 8.22, 300.0]
["2026-09-24T15:56:00.104963+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.104965+00:00", "trade", 8.22, 29.0]
["2026-09-24T15:56:00.104965+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.104966+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:56:00.104967+00:00", "trade", 8.22, 46.0]
["2026-09-24T15:56:00.104969+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.104973+00:00", "trade", 8.22, 8.0]
["2026-09-24T15:56:00.104975+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:56:00.104975+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.104983+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.104989+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.104997+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.104999+00:00", "trade", 8.21, 22.0]
["2026-09-24T15:56:00.104999+00:00", "trade", 8.215, 37.0]
["2026-09-24T15:56:00.105000+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105003+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105016+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105036+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105043+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105049+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105056+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105071+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105100+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105106+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105111+00:00", "trade", 8.21, 23.0]
["2026-09-24T15:56:00.105136+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105142+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105154+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105175+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105188+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105210+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105219+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105257+00:00", "trade", 8.22, 15.0]
["2026-09-24T15:56:00.105268+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105271+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105280+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105295+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.105311+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105333+00:00", "trade", 8.22, 37.0]
["2026-09-24T15:56:00.105334+00:00", "trade", 8.22, 149.0]
["2026-09-24T15:56:00.105335+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105336+00:00", "trade", 8.22, 28.0]
["2026-09-24T15:56:00.105351+00:00", "trade", 8.22, 63.0]
["2026-09-24T15:56:00.105351+00:00", "trade", 8.22, 15.0]
["2026-09-24T15:56:00.105351+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105372+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105373+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105387+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:56:00.105390+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.105402+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105413+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105428+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105433+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:56:00.105438+00:00", "trade", 8.21, 594.0]
["2026-09-24T15:56:00.105440+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105449+00:00", "trade", 8.22, 24.0]
["2026-09-24T15:56:00.105455+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105486+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105487+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.105488+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.105489+00:00", "trade", 8.22, 37.0]
["2026-09-24T15:56:00.105494+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105508+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105509+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105514+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105531+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105538+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105546+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105552+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.105556+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105559+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.105565+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105572+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105578+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105586+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105592+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105599+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105601+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.105602+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:56:00.105602+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.105605+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105611+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105618+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105632+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105636+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.105666+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105748+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105792+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.105801+00:00", "trade", 8.21, 221.0]
["2026-09-24T15:56:00.105901+00:00", "trade", 8.22, 50.0]
["2026-09-24T15:56:00.105903+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105905+00:00", "trade", 8.22, 50.0]
["2026-09-24T15:56:00.105936+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:56:00.105937+00:00", "trade", 8.22, 88.0]
["2026-09-24T15:56:00.105982+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:56:00.105986+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:56:00.105988+00:00", "trade", 8.21, 22.0]
["2026-09-24T15:56:00.105988+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:56:00.106025+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.106027+00:00", "trade", 8.22, 36.0]
["2026-09-24T15:56:00.106028+00:00", "trade", 8.22, 172.0]
["2026-09-24T15:56:00.106032+00:00", "trade", 8.22, 23.0]
["2026-09-24T15:56:00.106032+00:00", "trade", 8.22, 54.0]
["2026-09-24T15:56:00.106058+00:00", "trade", 8.22, 2.0]
["2026-09-24T15:56:00.106061+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106117+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106130+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106136+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106143+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106151+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106221+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106240+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.106415+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106627+00:00", "trade", 8.215, 300.0]
["2026-09-24T15:56:00.106651+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106653+00:00", "trade", 8.21, 112.0]
["2026-09-24T15:56:00.106671+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.106930+00:00", "trade", 8.24, 4.0]
["2026-09-24T15:56:00.106971+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107001+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107152+00:00", "trade", 8.22, 46.0]
["2026-09-24T15:56:00.107152+00:00", "trade", 8.22, 54.0]
["2026-09-24T15:56:00.107202+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107504+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107512+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107525+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107531+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107543+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107544+00:00", "trade", 8.22, 62.0]
["2026-09-24T15:56:00.107675+00:00", "trade", 8.22, 14.0]
["2026-09-24T15:56:00.107707+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107737+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.107739+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107827+00:00", "trade", 8.22, 23.0]
["2026-09-24T15:56:00.107829+00:00", "trade", 8.22, 77.0]
["2026-09-24T15:56:00.107834+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107851+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107860+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.107872+00:00", "trade", 8.22, 40.0]
["2026-09-24T15:56:00.107872+00:00", "trade", 8.22, 36.0]
["2026-09-24T15:56:00.107894+00:00", "trade", 8.22, 38.0]
["2026-09-24T15:56:00.108030+00:00", "trade", 8.22, 23.0]
["2026-09-24T15:56:00.108031+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.108032+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.108033+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.108037+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.108037+00:00", "trade", 8.22, 23.0]
["2026-09-24T15:56:00.108037+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108040+00:00", "trade", 8.22, 2.0]
["2026-09-24T15:56:00.108040+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.108044+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108050+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108056+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108076+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.108085+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.108088+00:00", "trade", 8.22, 11.0]
["2026-09-24T15:56:00.108088+00:00", "trade", 8.22, 259.0]
["2026-09-24T15:56:00.108089+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:56:00.108091+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:00.108092+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108093+00:00", "trade", 8.22, 41.0]
["2026-09-24T15:56:00.108096+00:00", "trade", 8.22, 11.0]
["2026-09-24T15:56:00.108099+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108105+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108109+00:00", "trade", 8.22, 48.0]
["2026-09-24T15:56:00.108110+00:00", "trade", 8.22, 37.0]
["2026-09-24T15:56:00.108112+00:00", "trade", 8.22, 195.0]
["2026-09-24T15:56:00.108112+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108126+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108134+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108140+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108146+00:00", "trade", 8.22, 48512.0]
["2026-09-24T15:56:00.108147+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108153+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108174+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:56:00.108181+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.108194+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:56:00.108201+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108207+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108214+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108220+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108227+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108240+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108254+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108261+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108315+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108328+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108344+00:00", "trade", 8.22, 36.0]
["2026-09-24T15:56:00.108348+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108358+00:00", "trade", 8.22, 38.0]
["2026-09-24T15:56:00.108358+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108363+00:00", "trade", 8.22, 71.0]
["2026-09-24T15:56:00.108363+00:00", "trade", 8.22, 53.0]
["2026-09-24T15:56:00.108363+00:00", "trade", 8.22, 63.0]
["2026-09-24T15:56:00.108365+00:00", "trade", 8.22, 64.0]
["2026-09-24T15:56:00.108368+00:00", "trade", 8.22, 66.0]
["2026-09-24T15:56:00.108368+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108383+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108412+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108419+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108430+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108433+00:00", "trade", 8.22, 38.0]
["2026-09-24T15:56:00.108433+00:00", "trade", 8.22, 63.0]
["2026-09-24T15:56:00.108433+00:00", "trade", 8.22, 62.0]
["2026-09-24T15:56:00.108433+00:00", "trade", 8.22, 32.0]
["2026-09-24T15:56:00.108437+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108444+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:56:00.108445+00:00", "trade", 8.22, 36.0]
["2026-09-24T15:56:00.108450+00:00", "trade", 8.22, 25.0]
["2026-09-24T15:56:00.108452+00:00", "trade", 8.22, 63.0]
["2026-09-24T15:56:00.108463+00:00", "trade", 8.22, 60.0]
["2026-09-24T15:56:00.108468+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108503+00:00", "trade", 8.22, 124.0]
["2026-09-24T15:56:00.108510+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108532+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108540+00:00", "trade", 8.22, 53.0]
["2026-09-24T15:56:00.108566+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108604+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108615+00:00", "trade", 8.22, 80.0]
["2026-09-24T15:56:00.108617+00:00", "trade", 8.22, 66.0]
["2026-09-24T15:56:00.108617+00:00", "trade", 8.22, 57.0]
["2026-09-24T15:56:00.108622+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108677+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108682+00:00", "trade", 8.23, 18.0]
["2026-09-24T15:56:00.108686+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108736+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108745+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108757+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108808+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108824+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108856+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108893+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.108990+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.109100+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.109313+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.109319+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:56:00.109620+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.110289+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.113137+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.113988+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:00.127977+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.128337+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.128398+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.132266+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.168362+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.168368+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:00.168396+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:00.168558+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:00.168822+00:00", "trade", 8.225, 88.0]
["2026-09-24T15:56:00.168955+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.169553+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.169661+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.169826+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.170118+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.170280+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.170728+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.172376+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.176511+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.180942+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:56:00.184647+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:00.184648+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:00.184672+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.185437+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.190670+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.201754+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.201950+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.202242+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.202407+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.202460+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.202483+00:00", "trade", 8.23, 88.0]
["2026-09-24T15:56:00.202484+00:00", "trade", 8.23, 12.0]
["2026-09-24T15:56:00.202494+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.202509+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.202958+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.202994+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.203058+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.203076+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.203099+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.203153+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.203473+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.203567+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.203649+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.203896+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.204155+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.204332+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.204578+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.208343+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.239254+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.239306+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.239662+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.239985+00:00", "trade", 8.23, 88.0]
["2026-09-24T15:56:00.239987+00:00", "trade", 8.23, 12.0]
["2026-09-24T15:56:00.239996+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.240141+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.240180+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.240218+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.240461+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:00.240700+00:00", "trade", 8.225, 54.0]
["2026-09-24T15:56:00.240795+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.240885+00:00", "trade", 8.23, 500.0]
["2026-09-24T15:56:00.240895+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:56:00.240932+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.241241+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.241272+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.241408+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.241722+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:00.268835+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.301528+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.301595+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.301627+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.301732+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.301788+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.301821+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:56:00.301834+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.301984+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.302010+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.302049+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.302301+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.303131+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.307028+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.307578+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.307584+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.323345+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:00.653184+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:02.543222+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:06.324305+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:06.391322+00:00", "trade", 8.2267, 11.0]
["2026-09-24T15:56:07.076590+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:56:07.076798+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:07.076803+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:56:07.480225+00:00", "trade", 8.23, 3.0]
["2026-09-24T15:56:08.022083+00:00", "trade", 8.23, 11.0]
["2026-09-24T15:56:08.051049+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:08.475934+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:08.553367+00:00", "trade", 8.23, 4.0]
["2026-09-24T15:56:11.248065+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:56:11.249488+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:11.249953+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:11.283337+00:00", "trade", 8.23, 2.0]
["2026-09-24T15:56:12.014293+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.014302+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.014315+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.014322+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.014324+00:00", "trade", 8.22, 80.0]
["2026-09-24T15:56:12.014329+00:00", "trade", 8.22, 20.0]
["2026-09-24T15:56:12.014329+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.014849+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.014890+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.014920+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.015283+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.015533+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.016036+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.016055+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.016483+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.016733+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:12.016819+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.017436+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.017867+00:00", "trade", 8.225, 3.0]
["2026-09-24T15:56:12.017877+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.017976+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.017992+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.018416+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.027406+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:12.029178+00:00", "trade", 8.225, 44.0]
["2026-09-24T15:56:12.029626+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.029940+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.030069+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.030085+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.030111+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.030144+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.030513+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.030600+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.030606+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.035850+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:12.036545+00:00", "trade", 8.23, 83.0]
["2026-09-24T15:56:12.036604+00:00", "trade", 8.23, 143.0]
["2026-09-24T15:56:12.036823+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.142038+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:12.142133+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:13.644892+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:13.644894+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:13.644909+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.645258+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.645286+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.645354+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.645391+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:13.645857+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.646055+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.646131+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.646635+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:13.646803+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:16.181059+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:18.371653+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:56:18.480640+00:00", "trade", 8.228, 12.0]
["2026-09-24T15:56:23.651041+00:00", "trade", 8.2227, 1016.0]
["2026-09-24T15:56:24.726711+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:56:24.726715+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:24.726781+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:24.727176+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:24.727205+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:24.727446+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:24.732651+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:24.800110+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:25.624183+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:26.871099+00:00", "trade", 8.225, 16.0]
["2026-09-24T15:56:26.883379+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:27.135589+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:27.337995+00:00", "trade", 8.225, 5.0]
["2026-09-24T15:56:28.507295+00:00", "trade", 8.225, 2.0]
["2026-09-24T15:56:30.894042+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:30.909022+00:00", "trade", 8.225, 22.0]
["2026-09-24T15:56:32.103934+00:00", "trade", 8.22, 69.0]
["2026-09-24T15:56:32.103942+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:32.103943+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:32.103984+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:32.104012+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:32.104030+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:32.104044+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:32.104323+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:32.104330+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:56:32.104452+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:32.104477+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:32.105354+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:32.105363+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:32.359957+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:37.185856+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:40.485771+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:43.257942+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:43.258735+00:00", "trade", 8.22, 2.0]
["2026-09-24T15:56:44.123601+00:00", "trade", 8.225, 4.0]
["2026-09-24T15:56:44.124473+00:00", "trade", 8.225, 4.0]
["2026-09-24T15:56:46.239471+00:00", "trade", 8.229, 535.0]
["2026-09-24T15:56:46.243562+00:00", "trade", 8.23, 20.0]
["2026-09-24T15:56:46.243563+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:46.243564+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:56:46.243587+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:46.243589+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:46.243596+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:46.243603+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:46.243609+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:46.243616+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:46.243623+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:46.243631+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:56:46.243637+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243645+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243652+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243659+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243665+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243679+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243686+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243699+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243733+00:00", "trade", 8.23, 208.0]
["2026-09-24T15:56:46.243733+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243777+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.243990+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:46.244029+00:00", "trade", 8.23, 88.0]
["2026-09-24T15:56:46.244031+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.244041+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.244123+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:56:46.244123+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:56:46.244135+00:00", "trade", 8.23, 160.0]
["2026-09-24T15:56:46.244136+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.244138+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.244165+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.244208+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:56:46.244404+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.244500+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.244925+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.245317+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.245334+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.245358+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.246276+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.249170+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.253975+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.254000+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.254633+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.280322+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.294558+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.376449+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.397768+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:46.397797+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:47.054691+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:47.845558+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:47.845566+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:47.845585+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:48.069905+00:00", "trade", 8.2278, 4.0]
["2026-09-24T15:56:49.647773+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:56:53.889938+00:00", "trade", 8.2217, 11.0]
["2026-09-24T15:56:55.598377+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:56:59.847766+00:00", "trade", 8.235, 17.0]
["2026-09-24T15:57:00.210114+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:57:07.482537+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:08.349833+00:00", "trade", 8.2274, 34.0]
["2026-09-24T15:57:12.514219+00:00", "trade", 8.2219, 13.0]
["2026-09-24T15:57:14.210243+00:00", "trade", 8.2219, 15.0]
["2026-09-24T15:57:16.995532+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:57:17.001934+00:00", "trade", 8.235, 8.0]
["2026-09-24T15:57:20.114388+00:00", "trade", 8.2314, 38.0]
["2026-09-24T15:57:20.115181+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:57:30.709402+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:30.709424+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:30.709461+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:30.710367+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:31.484116+00:00", "trade", 8.2218, 20.0]
["2026-09-24T15:57:32.183478+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:57:32.183493+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:57:32.183497+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:57:32.183502+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:57:32.183507+00:00", "trade", 8.24, 101.0]
["2026-09-24T15:57:32.183516+00:00", "trade", 8.235, 88.0]
["2026-09-24T15:57:32.183521+00:00", "trade", 8.235, 12.0]
["2026-09-24T15:57:32.183523+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:57:32.183525+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:32.183534+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:32.183800+00:00", "trade", 8.235, 14.0]
["2026-09-24T15:57:32.183906+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:32.184029+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:32.184056+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:32.184572+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:33.256431+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:33.885180+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:57:34.037346+00:00", "trade", 8.2303, 200.0]
["2026-09-24T15:57:34.038166+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:34.038217+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:34.672796+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:57:34.800861+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:36.628156+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:57:36.628224+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:57:36.628767+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:57:36.628830+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:57:40.457770+00:00", "trade", 8.2321, 4.0]
["2026-09-24T15:57:40.772331+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:57:40.772332+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:57:40.772417+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:57:40.774095+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:40.774869+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:42.575818+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:57:42.924532+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:57:42.924614+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:57:42.925222+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:57:44.583907+00:00", "trade", 8.2279, 2.0]
["2026-09-24T15:57:50.615977+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:57:50.745230+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:57:50.846239+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:57:50.916919+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:57:50.979185+00:00", "trade", 8.235, 7.0]
["2026-09-24T15:57:56.248178+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:57:56.853110+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:58:00.315976+00:00", "trade", 8.235, 51.0]
["2026-09-24T15:58:01.669725+00:00", "trade", 8.2276, 15.0]
["2026-09-24T15:58:02.409214+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:58:05.853583+00:00", "trade", 8.2279, 5.0]
["2026-09-24T15:58:05.855718+00:00", "trade", 8.235, 136.0]
["2026-09-24T15:58:07.455856+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:58:07.959138+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:58:12.222325+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:58:20.651123+00:00", "trade", 8.2271, 67.0]
["2026-09-24T15:58:20.652278+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:58:20.670191+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:58:20.670251+00:00", "trade", 8.235, 6.0]
["2026-09-24T15:58:21.130016+00:00", "trade", 8.235, 25.0]
["2026-09-24T15:58:22.922398+00:00", "trade", 8.2311, 23.0]
["2026-09-24T15:58:25.070946+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:58:25.584724+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:58:27.727474+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:58:33.238155+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:34.143972+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:34.151882+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:34.151921+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:58:34.151922+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:34.895155+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:58:34.903382+00:00", "trade", 8.235, 12.0]
["2026-09-24T15:58:36.089799+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:58:37.190293+00:00", "trade", 8.24, 6.0]
["2026-09-24T15:58:37.190356+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:37.798663+00:00", "trade", 8.2311, 100.0]
["2026-09-24T15:58:37.798708+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:42.480964+00:00", "trade", 8.235, 32.0]
["2026-09-24T15:58:42.904395+00:00", "trade", 8.2277, 98.0]
["2026-09-24T15:58:43.025762+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:58:43.965230+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:58:43.965244+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:58:48.029456+00:00", "trade", 8.2312, 100.0]
["2026-09-24T15:58:54.149232+00:00", "trade", 8.2356, 18.0]
["2026-09-24T15:58:54.151487+00:00", "trade", 8.2356, 1.0]
["2026-09-24T15:58:56.252229+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:58:56.253047+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:56.253075+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:56.253224+00:00", "trade", 8.235, 52.0]
["2026-09-24T15:58:56.253956+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:56.259958+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:58:57.246039+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:58:59.173258+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:58:59.302737+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:59:00.906328+00:00", "trade", 8.2399, 420.0]
["2026-09-24T15:59:01.112410+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:04.769282+00:00", "trade", 8.2377, 2.0]
["2026-09-24T15:59:04.770101+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:59:07.575545+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:08.354369+00:00", "trade", 8.2364, 15.0]
["2026-09-24T15:59:08.876935+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:59:09.362360+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:59:09.363072+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:09.363424+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:11.252299+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:59:11.252356+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:59:11.254306+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:59:11.281051+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:59:12.829952+00:00", "trade", 8.2317, 100.0]
["2026-09-24T15:59:13.024022+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:13.591723+00:00", "trade", 8.2366, 5.0]
["2026-09-24T15:59:17.101925+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:59:17.589716+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:59:20.801353+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:59:21.297011+00:00", "trade", 8.2278, 34.0]
["2026-09-24T15:59:23.555370+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:59:26.301461+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:59:26.302207+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:59:36.813639+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:59:37.108423+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:59:37.302735+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:59:38.024238+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:39.252337+00:00", "trade", 8.24, 3.0]
["2026-09-24T15:59:40.029841+00:00", "trade", 8.2319, 10.0]
["2026-09-24T15:59:40.730266+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:59:41.766630+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:41.766664+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:41.766665+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:59:48.024176+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:50.006794+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:59:56.865699+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:59:56.865732+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.865756+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.866379+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.866481+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:59:56.866481+00:00", "trade", 8.235, 24.0]
["2026-09-24T15:59:56.866524+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:59:56.871249+00:00", "trade", 8.235, 248.0]
["2026-09-24T15:59:56.871373+00:00", "trade", 8.235, 28.0]
["2026-09-24T15:59:56.887140+00:00", "trade", 8.235, 96.0]
["2026-09-24T15:59:56.887141+00:00", "trade", 8.23, 72.0]
["2026-09-24T15:59:56.887141+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887143+00:00", "trade", 8.23, 277.0]
["2026-09-24T15:59:56.887145+00:00", "trade", 8.23, 329.0]
["2026-09-24T15:59:56.887148+00:00", "trade", 8.23, 500.0]
["2026-09-24T15:59:56.887148+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:59:56.887148+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887150+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:59:56.887153+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:59:56.887155+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887157+00:00", "trade", 8.23, 1800.0]
["2026-09-24T15:59:56.887157+00:00", "trade", 8.23, 80.0]
["2026-09-24T15:59:56.887157+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:59:56.887160+00:00", "trade", 8.23, 404.0]
["2026-09-24T15:59:56.887162+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887175+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887181+00:00", "trade", 8.23, 25.0]
["2026-09-24T15:59:56.887189+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887195+00:00", "trade", 8.23, 71.0]
["2026-09-24T15:59:56.887202+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887216+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887223+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887236+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887256+00:00", "trade", 8.23, 74.0]
["2026-09-24T15:59:56.887257+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887260+00:00", "trade", 8.23, 18.0]
["2026-09-24T15:59:56.887264+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887270+00:00", "trade", 8.23, 20.0]
["2026-09-24T15:59:56.887279+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:59:56.887279+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887285+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887299+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887304+00:00", "trade", 8.23, 74.0]
["2026-09-24T15:59:56.887307+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887314+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887333+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887340+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887347+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887360+00:00", "trade", 8.23, 555.0]
["2026-09-24T15:59:56.887368+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887377+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887421+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887433+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887487+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:59:56.887530+00:00", "trade", 8.23, 2.0]
["2026-09-24T15:59:56.887534+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:59:56.887537+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:59:56.887537+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:59:56.887537+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:59:56.887582+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:59:56.887589+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:59:56.887596+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887604+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887611+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:59:56.887612+00:00", "trade", 8.22, 500.0]
["2026-09-24T15:59:56.887613+00:00", "trade", 8.22, 20.0]
["2026-09-24T15:59:56.887615+00:00", "trade", 8.22, 440.0]
["2026-09-24T15:59:56.887617+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887623+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887637+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887664+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887670+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887750+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887839+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887846+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887855+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887869+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887875+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887882+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887891+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887902+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:59:56.887904+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.887908+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:59:56.888011+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888096+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888103+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888114+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888117+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888123+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:59:56.888123+00:00", "trade", 8.22, 24.0]
["2026-09-24T15:59:56.888124+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888125+00:00", "trade", 8.22, 176.0]
["2026-09-24T15:59:56.888130+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888137+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888157+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888168+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888204+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:59:56.888209+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:59:56.888235+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.888268+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.888301+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:59:56.888358+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.888464+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.888805+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.888816+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.888895+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.888902+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.888923+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.888953+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.888970+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.888978+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.888996+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889015+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889334+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:59:56.889415+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:59:56.889416+00:00", "trade", 8.22, 170.0]
["2026-09-24T15:59:56.889421+00:00", "trade", 8.22, 31.0]
["2026-09-24T15:59:56.889423+00:00", "trade", 8.22, 24.0]
["2026-09-24T15:59:56.889431+00:00", "trade", 8.22, 31.0]
["2026-09-24T15:59:56.889436+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.889460+00:00", "trade", 8.22, 53.0]
["2026-09-24T15:59:56.889461+00:00", "trade", 8.22, 45.0]
["2026-09-24T15:59:56.889464+00:00", "trade", 8.22, 300.0]
["2026-09-24T15:59:56.889464+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.889465+00:00", "trade", 8.22, 15.0]
["2026-09-24T15:59:56.889485+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:59:56.889490+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.889491+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.889522+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.889529+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.889535+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.889548+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.889561+00:00", "trade", 8.22, 24.0]
["2026-09-24T15:59:56.889561+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:59:56.889568+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889575+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889582+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889588+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889752+00:00", "trade", 8.22, 61.0]
["2026-09-24T15:59:56.889836+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889838+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:59:56.889842+00:00", "trade", 8.22, 30.0]
["2026-09-24T15:59:56.889842+00:00", "trade", 8.22, 53.0]
["2026-09-24T15:59:56.889855+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889867+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889875+00:00", "trade", 8.22, 24.0]
["2026-09-24T15:59:56.889882+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889892+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:59:56.889898+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889909+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889913+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889916+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.889922+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.890016+00:00", "trade", 8.22, 49.0]
["2026-09-24T15:59:56.890017+00:00", "trade", 8.22, 48.0]
["2026-09-24T15:59:56.890384+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.890494+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.890550+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.890557+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.890922+00:00", "trade", 8.215, 42.0]
["2026-09-24T15:59:56.896261+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.896489+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.896500+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.896514+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.896527+00:00", "trade", 8.22, 26.0]
["2026-09-24T15:59:56.896970+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.897024+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.897795+00:00", "trade", 8.215, 6.0]
["2026-09-24T15:59:56.910203+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.910298+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:59:56.910395+00:00", "trade", 8.215, 3.0]
["2026-09-24T15:59:56.910451+00:00", "trade", 8.215, 2.0]
["2026-09-24T15:59:56.935886+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.944283+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.944308+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.946357+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:56.947319+00:00", "trade", 8.215, 2.0]
["2026-09-24T15:59:56.965978+00:00", "trade", 8.215, 26.0]
["2026-09-24T15:59:56.966006+00:00", "trade", 8.215, 14.0]
["2026-09-24T15:59:56.989660+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.006306+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.006311+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:59:57.006916+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.006984+00:00", "trade", 8.215, 76.0]
["2026-09-24T15:59:57.006995+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.007476+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.007483+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.117260+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.117285+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:59:57.117853+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.084834+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.085349+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.085757+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.086258+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.086495+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.086628+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.087143+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.087222+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.087276+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:00.154634+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:01.790101+00:00", "trade", 8.2284, 1.0]
["2026-09-24T16:00:02.023039+00:00", "trade", 8.21, 2.0]
["2026-09-24T16:00:02.023097+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:00:02.023153+00:00", "trade", 8.21, 2.0]
["2026-09-24T16:00:02.023216+00:00", "trade", 8.21, 78.0]
["2026-09-24T16:00:02.023406+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:02.024054+00:00", "trade", 8.21, 77.0]
["2026-09-24T16:00:02.330650+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:04.741561+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:04.741588+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:04.842781+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:05.316793+00:00", "trade", 8.228, 13.0]
["2026-09-24T16:00:05.769961+00:00", "trade", 8.2267, 11.0]
["2026-09-24T16:00:07.303240+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:07.303267+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:07.305418+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:09.257443+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:00:09.824089+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:00:09.824090+00:00", "trade", 8.21, 156.0]
["2026-09-24T16:00:09.824091+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:00:09.824093+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:00:09.824125+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:09.824133+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:09.824140+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:09.824154+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:00:09.824161+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:00:09.824168+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:00:09.824174+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:00:09.824194+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:00:09.824490+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.824538+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.824552+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.824644+00:00", "trade", 8.21, 20.0]
["2026-09-24T16:00:09.824786+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.824823+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.825307+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.825332+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.825339+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.825400+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.826057+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.829126+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.857931+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:09.864111+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:11.036456+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:00:14.473382+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:00:14.474557+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:00:14.475297+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:14.475748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:14.505658+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:00:14.507083+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:14.507088+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:00:14.507848+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:00:14.508625+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:00:14.509382+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:00:14.824133+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:15.537680+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:00:15.575587+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:00:16.802275+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:16.802302+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:16.802802+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:16.803419+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:19.753260+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011569+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:00:21.011569+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011572+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:00:21.011577+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011591+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011598+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011605+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011612+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011618+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011632+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011639+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011647+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:21.011657+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:21.011664+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:21.011671+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:21.011678+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:21.011712+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:21.011865+00:00", "trade", 8.2, 70.0]
["2026-09-24T16:00:21.011965+00:00", "trade", 8.2, 30.0]
["2026-09-24T16:00:21.012001+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012028+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012058+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012113+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:00:21.012133+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:00:21.012134+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:00:21.012243+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012250+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012337+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:00:21.012338+00:00", "trade", 8.2, 53.0]
["2026-09-24T16:00:21.012401+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012460+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:00:21.012460+00:00", "trade", 8.2, 53.0]
["2026-09-24T16:00:21.012472+00:00", "trade", 8.2, 24.0]
["2026-09-24T16:00:21.012660+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012884+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.012887+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.013410+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.013745+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.016799+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.023170+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.030812+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.044155+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.044209+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.111595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.111820+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.113027+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.123258+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.123283+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.123858+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.212581+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.212588+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.212607+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.212624+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.214661+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:21.903368+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:24.257436+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:00:25.390708+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:00:25.391118+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:25.877282+00:00", "trade", 8.1999, 1.0]
["2026-09-24T16:00:25.947509+00:00", "trade", 8.195, 5.0]
["2026-09-24T16:00:25.947666+00:00", "trade", 8.19, 11.0]
["2026-09-24T16:00:26.276521+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:26.992929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:26.992956+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:27.133230+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:27.509331+00:00", "trade", 8.2219, 5.0]
["2026-09-24T16:00:28.101326+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:28.101353+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:28.167604+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:31.221005+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:31.221021+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:31.826311+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:00:33.087055+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:00:33.087056+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:00:33.087285+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:33.087312+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:33.087319+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:33.087326+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:33.087334+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:33.087378+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:33.087384+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:33.087391+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:00:33.087399+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:00:33.087406+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:00:33.087420+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:00:33.087497+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.087504+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.087530+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.087613+00:00", "trade", 8.19, 20.0]
["2026-09-24T16:00:33.087627+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.087761+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.087768+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.089352+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.092092+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.094967+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:00:33.130456+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.130486+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.287527+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:33.733483+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:00:35.114066+00:00", "trade", 8.185, 88.0]
["2026-09-24T16:00:35.426914+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:00:37.569612+00:00", "trade", 8.2303, 16.0]
["2026-09-24T16:00:38.528253+00:00", "trade", 8.222, 56.0]
["2026-09-24T16:00:39.053151+00:00", "trade", 8.185, 12.0]
["2026-09-24T16:00:39.053153+00:00", "trade", 8.185, 88.0]
["2026-09-24T16:00:39.057061+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:00:39.257167+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:00:40.364386+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:40.364413+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:40.365135+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.367693+00:00", "trade", 8.185, 88.0]
["2026-09-24T16:00:41.390560+00:00", "trade", 8.185, 12.0]
["2026-09-24T16:00:41.390561+00:00", "trade", 8.18, 460.0]
["2026-09-24T16:00:41.390561+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390562+00:00", "trade", 8.18, 500.0]
["2026-09-24T16:00:41.390564+00:00", "trade", 8.18, 400.0]
["2026-09-24T16:00:41.390568+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390588+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390595+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390601+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390608+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390614+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390621+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390627+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390634+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390641+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390647+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390653+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390660+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390663+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:00:41.390663+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390673+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:00:41.390689+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:00:41.390701+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:00:41.390708+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:00:41.390714+00:00", "trade", 8.18, 700.0]
["2026-09-24T16:00:41.390714+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:00:41.390715+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:00:41.390866+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.391075+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.391083+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.395633+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.396516+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.396543+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.397044+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.410001+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.410026+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.410336+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.410648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.490668+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.509519+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.509544+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.510096+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.523674+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.523698+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.524246+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:41.565879+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:42.143146+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:43.432125+00:00", "trade", 8.2209, 100.0]
["2026-09-24T16:00:43.475690+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:43.481287+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:44.401272+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:44.401297+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:44.401610+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:44.402341+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:44.402398+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:45.863248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:45.866983+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:46.728896+00:00", "trade", 8.2292, 2.0]
["2026-09-24T16:00:47.019576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:47.019602+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:47.401632+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:47.401666+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:48.308784+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:49.125187+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:49.154756+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:50.052707+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:50.052737+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:50.191012+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:51.842722+00:00", "trade", 8.2145, 19.0]
["2026-09-24T16:00:54.257396+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:00:57.089215+00:00", "trade", 8.1916, 2.0]
["2026-09-24T16:00:57.583152+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:00:58.035303+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:00.852871+00:00", "trade", 8.175, 1000.0]
["2026-09-24T16:01:00.854345+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:00.854799+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:00.854936+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:00.925365+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:03.616100+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:01:04.770634+00:00", "trade", 8.2111, 15.0]
["2026-09-24T16:01:05.301227+00:00", "trade", 8.2279, 123.0]
["2026-09-24T16:01:08.238553+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:08.944933+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:09.257303+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:01:09.915983+00:00", "trade", 8.1877, 8.0]
["2026-09-24T16:01:12.333430+00:00", "trade", 8.2279, 100.0]
["2026-09-24T16:01:14.589123+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:14.589167+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:14.831446+00:00", "trade", 8.1863, 1.0]
["2026-09-24T16:01:15.947512+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:01:17.350988+00:00", "trade", 8.2279, 1.0]
["2026-09-24T16:01:19.485494+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:20.689372+00:00", "trade", 8.1849, 10.0]
["2026-09-24T16:01:21.019192+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:39.059912+00:00", "trade", 8.175, 21.0]
["2026-09-24T16:01:39.257394+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:01:40.319049+00:00", "trade", 8.17, 985.0]
["2026-09-24T16:01:47.918500+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:01:51.648762+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:51.648807+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:51.649572+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:51.693059+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:01:54.257229+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:01:57.023307+00:00", "trade", 8.1701, 35.0]
["2026-09-24T16:02:00.062379+00:00", "trade", 8.17, 7.0]
["2026-09-24T16:02:00.062466+00:00", "trade", 8.17, 81.0]
["2026-09-24T16:02:00.063331+00:00", "trade", 8.17, 88.0]
["2026-09-24T16:02:00.063616+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.063669+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.067363+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717239+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717240+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:00.717258+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717259+00:00", "trade", 8.17, 400.0]
["2026-09-24T16:02:00.717260+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:02:00.717325+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717332+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717339+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717345+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717352+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717714+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717724+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:00.717732+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:02:00.717759+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:02:00.717765+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:02:00.717772+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:02:00.717778+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:02:00.717816+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:02:00.717819+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:00.717820+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.717950+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.717958+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.718312+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.724570+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.728918+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.728943+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.729648+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.734715+00:00", "trade", 8.16, 15.0]
["2026-09-24T16:02:00.734775+00:00", "trade", 8.16, 85.0]
["2026-09-24T16:02:00.739827+00:00", "trade", 8.16, 125.0]
["2026-09-24T16:02:00.771383+00:00", "trade", 8.16, 11.0]
["2026-09-24T16:02:00.817583+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:00.925239+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:01.317981+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:02:01.629599+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:02:01.632633+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:02:01.634169+00:00", "trade", 8.165, 42.0]
["2026-09-24T16:02:01.643179+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:02:01.717584+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:05.109275+00:00", "trade", 8.2247, 100.0]
["2026-09-24T16:02:05.359680+00:00", "trade", 8.165, 44.0]
["2026-09-24T16:02:05.947327+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:02:11.599375+00:00", "trade", 8.165, 99.0]
["2026-09-24T16:02:11.984165+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.003188+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:02:12.004270+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.004361+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.004556+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.004666+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.004945+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.005001+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.005047+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.005183+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.005272+00:00", "trade", 8.165, 300.0]
["2026-09-24T16:02:12.011555+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.011555+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011556+00:00", "trade", 8.17, 400.0]
["2026-09-24T16:02:12.011558+00:00", "trade", 8.17, 61.0]
["2026-09-24T16:02:12.011559+00:00", "trade", 8.17, 170.0]
["2026-09-24T16:02:12.011562+00:00", "trade", 8.17, 130.0]
["2026-09-24T16:02:12.011563+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:12.011569+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011594+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:12.011595+00:00", "trade", 8.17, 125.0]
["2026-09-24T16:02:12.011625+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011632+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011639+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011645+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011652+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011657+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:02:12.011661+00:00", "trade", 8.17, 97.0]
["2026-09-24T16:02:12.011666+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011673+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011707+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.011707+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:12.011761+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.011787+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011788+00:00", "trade", 8.17, 218.0]
["2026-09-24T16:02:12.011789+00:00", "trade", 8.165, 88.0]
["2026-09-24T16:02:12.011796+00:00", "trade", 8.165, 12.0]
["2026-09-24T16:02:12.011857+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011888+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.011903+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:02:12.011907+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:12.011932+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011938+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:02:12.011960+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.011975+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:12.012017+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.012020+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:02:12.012021+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:12.012021+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:02:12.012053+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012069+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.012129+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012143+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:02:12.012171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012183+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012185+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012315+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012479+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012526+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012537+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012588+00:00", "trade", 8.17, 124.0]
["2026-09-24T16:02:12.012594+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012875+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.012877+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.013011+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.013576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.013716+00:00", "trade", 8.17, 40.0]
["2026-09-24T16:02:12.013717+00:00", "trade", 8.17, 260.0]
["2026-09-24T16:02:12.013753+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.013774+00:00", "trade", 8.17, 51.0]
["2026-09-24T16:02:12.013780+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.013865+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.015477+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.017319+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.022418+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.022458+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.033957+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.033998+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:02:12.033999+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:02:12.034001+00:00", "trade", 8.18, 156.0]
["2026-09-24T16:02:12.034002+00:00", "trade", 8.18, 153.0]
["2026-09-24T16:02:12.034006+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:02:12.034006+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:02:12.034019+00:00", "trade", 8.18, 225.0]
["2026-09-24T16:02:12.034031+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034036+00:00", "trade", 8.18, 21.0]
["2026-09-24T16:02:12.034040+00:00", "trade", 8.18, 51.0]
["2026-09-24T16:02:12.034093+00:00", "trade", 8.18, 28.0]
["2026-09-24T16:02:12.034111+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034125+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034283+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034297+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:02:12.034297+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034311+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:02:12.034315+00:00", "trade", 8.175, 40.0]
["2026-09-24T16:02:12.034315+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:02:12.034319+00:00", "trade", 8.18, 16.0]
["2026-09-24T16:02:12.034341+00:00", "trade", 8.18, 51.0]
["2026-09-24T16:02:12.034373+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034380+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034388+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034395+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:02:12.034412+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034442+00:00", "trade", 8.18, 49.0]
["2026-09-24T16:02:12.034473+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:02:12.034481+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:02:12.034507+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:02:12.034522+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:02:12.034554+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:02:12.034577+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:02:12.034581+00:00", "trade", 8.18, 229.0]
["2026-09-24T16:02:12.034581+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:02:12.034600+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:02:12.034604+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034604+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034604+00:00", "trade", 8.18, 2003.0]
["2026-09-24T16:02:12.034604+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:02:12.034606+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034611+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034613+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:02:12.034620+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034621+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:02:12.034621+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.034671+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.034673+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.034692+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.034704+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.034727+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034735+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.034749+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.034773+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.034817+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.035204+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.036850+00:00", "trade", 8.18, 5.0]
["2026-09-24T16:02:12.037113+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.039354+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.042708+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:02:12.042797+00:00", "trade", 8.18, 154.0]
["2026-09-24T16:02:12.045148+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:02:12.059900+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:02:12.066924+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.086762+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.086863+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:02:12.087237+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.112990+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.113015+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.113517+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.131049+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.131051+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:12.881509+00:00", "trade", 8.186, 370.0]
["2026-09-24T16:02:13.087882+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:02:13.087937+00:00", "trade", 8.185, 97.0]
["2026-09-24T16:02:13.088921+00:00", "trade", 8.185, 144.0]
["2026-09-24T16:02:14.794492+00:00", "trade", 8.185, 39.0]
["2026-09-24T16:02:17.113012+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:02:17.634514+00:00", "trade", 8.177, 174.0]
["2026-09-24T16:02:17.924553+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:02:21.397539+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:21.397565+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:21.397592+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:21.398125+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:21.512145+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:22.248933+00:00", "trade", 8.2199, 100.0]
["2026-09-24T16:02:25.456322+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:29.561679+00:00", "trade", 8.19, 5.0]
["2026-09-24T16:02:29.561983+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:29.562011+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562023+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562281+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562285+00:00", "trade", 8.19, 140.0]
["2026-09-24T16:02:29.562285+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:02:29.562285+00:00", "trade", 8.19, 79.0]
["2026-09-24T16:02:29.562296+00:00", "trade", 8.19, 21.0]
["2026-09-24T16:02:29.562297+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562374+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562385+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562390+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562394+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:02:29.562435+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:29.564278+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:29.564298+00:00", "trade", 8.19, 23.0]
["2026-09-24T16:02:29.565406+00:00", "trade", 8.19, 166.0]
["2026-09-24T16:02:29.565448+00:00", "trade", 8.19, 23.0]
["2026-09-24T16:02:29.565538+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:29.565575+00:00", "trade", 8.19, 8.0]
["2026-09-24T16:02:29.565576+00:00", "trade", 8.19, 25.0]
["2026-09-24T16:02:30.562494+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:32.520418+00:00", "trade", 8.2195, 100.0]
["2026-09-24T16:02:32.740655+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:02:34.048776+00:00", "trade", 8.2195, 500.0]
["2026-09-24T16:02:36.788952+00:00", "trade", 8.2195, 100.0]
["2026-09-24T16:02:37.229595+00:00", "trade", 8.1756, 10.0]
["2026-09-24T16:02:37.929133+00:00", "trade", 8.1762, 8.0]
["2026-09-24T16:02:38.009711+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:40.563646+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:40.563671+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:40.565062+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:40.565115+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:41.004021+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:02:42.395286+00:00", "trade", 8.1756, 36.0]
["2026-09-24T16:02:43.005274+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:02:47.551615+00:00", "trade", 8.2195, 4.0]
["2026-09-24T16:02:49.853222+00:00", "trade", 8.188, 1.0]
["2026-09-24T16:02:53.611155+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:02:54.855228+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:00.273699+00:00", "trade", 8.2141, 100.0]
["2026-09-24T16:03:00.277090+00:00", "trade", 8.2141, 36.0]
["2026-09-24T16:03:00.417813+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:00.854530+00:00", "trade", 8.1757, 15.0]
["2026-09-24T16:03:00.854574+00:00", "trade", 8.1757, 12.0]
["2026-09-24T16:03:01.683143+00:00", "trade", 8.1761, 2.0]
["2026-09-24T16:03:01.683811+00:00", "trade", 8.2193, 11.0]
["2026-09-24T16:03:04.771820+00:00", "trade", 8.1757, 12.0]
["2026-09-24T16:03:07.991318+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:08.066789+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:08.125652+00:00", "trade", 8.185, 13.0]
["2026-09-24T16:03:10.344971+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:10.925359+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:03:11.583824+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:13.925134+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:03:14.631112+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:14.631139+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:14.635459+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:03:14.635459+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:03:14.635489+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:14.635496+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:14.635516+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:14.636057+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:14.641505+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:14.641571+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:03:14.651587+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:17.347871+00:00", "trade", 8.1823, 15.0]
["2026-09-24T16:03:17.347920+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:20.270094+00:00", "trade", 8.1759, 8.0]
["2026-09-24T16:03:20.529899+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:20.530278+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:20.530308+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:21.026750+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:21.026765+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:21.026780+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:21.026784+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:03:21.026792+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:21.027281+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:21.028084+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:21.029173+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:22.199368+00:00", "trade", 8.1826, 10.0]
["2026-09-24T16:03:22.256565+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:24.523285+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:26.188321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:26.607788+00:00", "trade", 8.1949, 55.0]
["2026-09-24T16:03:27.886944+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:28.339307+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:28.570348+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:03:28.597766+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:03:29.607877+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:35.817832+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:03:39.257437+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:03:40.283398+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:40.392827+00:00", "trade", 8.193, 25.0]
["2026-09-24T16:03:42.729253+00:00", "trade", 8.1882, 4.0]
["2026-09-24T16:03:42.785393+00:00", "trade", 8.1943, 2.0]
["2026-09-24T16:03:44.711872+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:03:44.863288+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:03:45.947422+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:03:47.760791+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:03:48.415944+00:00", "trade", 8.185, 30.0]
["2026-09-24T16:03:48.417607+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:03:48.444905+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:03:49.838376+00:00", "trade", 8.1894, 33.0]
["2026-09-24T16:03:54.257422+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:54.257489+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:03:55.766951+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:03.009982+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:04:03.014354+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:04:05.229184+00:00", "trade", 8.1793, 1.0]
["2026-09-24T16:04:09.257326+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:04:14.344419+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:14.344449+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:14.344451+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:04:14.344479+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:14.345046+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:14.345117+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:14.345560+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:18.701404+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:19.123075+00:00", "trade", 8.185, 7.0]
["2026-09-24T16:04:19.163527+00:00", "trade", 8.185, 7.0]
["2026-09-24T16:04:19.523962+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:19.678844+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:04:19.679542+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:24.257432+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:04:24.260280+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:24.262477+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:04:27.589822+00:00", "trade", 8.2162, 1.0]
["2026-09-24T16:04:29.609002+00:00", "trade", 8.1864, 200.0]
["2026-09-24T16:04:31.399346+00:00", "trade", 8.1864, 100.0]
["2026-09-24T16:04:35.947377+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:04:36.701920+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:04:36.716915+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:04:42.396170+00:00", "trade", 8.1877, 12.0]
["2026-09-24T16:04:43.626505+00:00", "trade", 8.1926, 61.0]
["2026-09-24T16:04:44.415698+00:00", "trade", 8.2147, 100.0]
["2026-09-24T16:04:46.959943+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:48.897227+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:49.604896+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:04:49.604988+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:04:49.632190+00:00", "trade", 8.185, 12.0]
["2026-09-24T16:04:51.300366+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:04:51.300367+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:04:52.923423+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:04:52.924715+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:04:58.687395+00:00", "trade", 8.1851, 18.0]
["2026-09-24T16:04:58.700898+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:05:02.790545+00:00", "trade", 8.1762, 4.0]
["2026-09-24T16:05:03.376094+00:00", "trade", 8.185, 50.0]
["2026-09-24T16:05:03.688573+00:00", "trade", 8.1822, 100.0]
["2026-09-24T16:05:06.904287+00:00", "trade", 8.1794, 100.0]
["2026-09-24T16:05:07.218026+00:00", "trade", 8.1794, 2.0]
["2026-09-24T16:05:09.262451+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:05:10.120487+00:00", "trade", 8.179, 7.0]
["2026-09-24T16:05:10.584352+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:05:10.823845+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:11.410238+00:00", "trade", 8.214, 100.0]
["2026-09-24T16:05:11.412000+00:00", "trade", 8.214, 4.0]
["2026-09-24T16:05:11.770126+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:05:12.054099+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:05:19.583938+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:19.591687+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:05:21.059005+00:00", "trade", 8.1773, 2.0]
["2026-09-24T16:05:22.731872+00:00", "trade", 8.2139, 23.0]
["2026-09-24T16:05:23.947512+00:00", "trade", 8.185, 13.0]
["2026-09-24T16:05:23.952394+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:05:24.262410+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:05:28.450366+00:00", "trade", 8.2139, 1.0]
["2026-09-24T16:05:28.689401+00:00", "trade", 8.185, 9.0]
["2026-09-24T16:05:29.491844+00:00", "trade", 8.18, 44.0]
["2026-09-24T16:05:30.169621+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:05:30.649826+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:05:32.052009+00:00", "trade", 8.1773, 100.0]
["2026-09-24T16:05:32.094070+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:05:32.094104+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:32.094582+00:00", "trade", 8.185, 2.0]
["2026-09-24T16:05:32.766888+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:33.603978+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:34.933956+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:34.934297+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:05:39.262425+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:05:42.751023+00:00", "trade", 8.186, 12.0]
["2026-09-24T16:05:45.550524+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:05:46.035013+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:05:49.525968+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:49.839497+00:00", "trade", 8.1859, 13.0]
["2026-09-24T16:05:54.262572+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:05:54.473601+00:00", "trade", 8.1869, 100.0]
["2026-09-24T16:05:58.424700+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:05:58.691398+00:00", "trade", 8.1829, 5.0]
["2026-09-24T16:06:01.572365+00:00", "trade", 8.1764, 1.0]
["2026-09-24T16:06:02.347664+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:05.233248+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:06:05.800513+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:06:07.800171+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:07.800190+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:06:09.258607+00:00", "trade", 8.186, 12.0]
["2026-09-24T16:06:09.262414+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:06:11.147176+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:06:12.349207+00:00", "trade", 8.1859, 100.0]
["2026-09-24T16:06:12.490170+00:00", "trade", 8.187, 11.0]
["2026-09-24T16:06:12.952423+00:00", "trade", 8.1764, 80.0]
["2026-09-24T16:06:13.952458+00:00", "trade", 8.185, 7.0]
["2026-09-24T16:06:14.678826+00:00", "trade", 8.185, 50.0]
["2026-09-24T16:06:15.961317+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:06:15.961317+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.961348+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.961362+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.961370+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.961387+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.962007+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.962033+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.963223+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:15.978774+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:16.004300+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:16.004325+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:16.075485+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:16.323854+00:00", "trade", 8.1765, 80.0]
["2026-09-24T16:06:18.603319+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:18.784395+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:18.786672+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:06:18.787186+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:18.787250+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:19.273902+00:00", "trade", 8.1765, 2.0]
["2026-09-24T16:06:23.118628+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:06:23.452411+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:06:24.262433+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:06:27.466240+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:28.693403+00:00", "trade", 8.1829, 11.0]
["2026-09-24T16:06:28.697703+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:29.377137+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:29.377163+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:32.089165+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:36.008660+00:00", "trade", 8.185, 17.0]
["2026-09-24T16:06:36.228433+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:06:36.246294+00:00", "trade", 8.185, 10.0]
["2026-09-24T16:06:38.312692+00:00", "trade", 8.1765, 100.0]
["2026-09-24T16:06:38.349043+00:00", "trade", 8.186, 32.0]
["2026-09-24T16:06:39.262348+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:06:41.002915+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:06:41.477151+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:06:57.155976+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:06:57.592515+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:06:58.150507+00:00", "trade", 8.1964, 7.0]
["2026-09-24T16:06:58.695402+00:00", "trade", 8.1833, 6.0]
["2026-09-24T16:07:02.570126+00:00", "trade", 8.1833, 1.0]
["2026-09-24T16:07:03.952541+00:00", "trade", 8.185, 8.0]
["2026-09-24T16:07:07.541009+00:00", "trade", 8.1852, 60.0]
["2026-09-24T16:07:09.262475+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:07:09.267063+00:00", "trade", 8.1851, 12.0]
["2026-09-24T16:07:12.282755+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:07:12.785388+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:07:13.352672+00:00", "trade", 8.18, 3.0]
["2026-09-24T16:07:19.728648+00:00", "trade", 8.1844, 11.0]
["2026-09-24T16:07:22.292702+00:00", "trade", 8.1851, 14.0]
["2026-09-24T16:07:23.786323+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:07:24.262335+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:07:27.575456+00:00", "trade", 8.1878, 1.0]
["2026-09-24T16:07:28.697402+00:00", "trade", 8.185, 6.0]
["2026-09-24T16:07:30.813734+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:07:31.260662+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:07:36.621965+00:00", "trade", 8.1954, 400.0]
["2026-09-24T16:07:37.641931+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:07:37.692860+00:00", "trade", 8.185, 69.0]
["2026-09-24T16:07:40.034613+00:00", "trade", 8.1859, 1.0]
["2026-09-24T16:07:42.425897+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.425898+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:07:42.425918+00:00", "trade", 8.18, 2500.0]
["2026-09-24T16:07:42.425918+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.425920+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:07:42.425922+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:07:42.425947+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.425962+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.425968+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.425975+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.425982+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.425988+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.426001+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.426015+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.426021+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.426166+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.426172+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:07:42.426192+00:00", "trade", 8.18, 16.0]
["2026-09-24T16:07:42.426197+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:07:42.426199+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:07:42.426200+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426203+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:07:42.426215+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426223+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426229+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426236+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426242+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426248+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426255+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426262+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426269+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426276+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426350+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426390+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426405+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426423+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426440+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426462+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:07:42.426489+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:07:42.426492+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:07:42.426492+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:07:42.426492+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:07:42.426494+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.426495+00:00", "trade", 8.18, 2.0]
["2026-09-24T16:07:42.426540+00:00", "trade", 8.1801, 134.0]
["2026-09-24T16:07:42.426829+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.431044+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.431064+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.433966+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:07:42.434955+00:00", "trade", 8.175, 6.0]
["2026-09-24T16:07:42.434981+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:07:42.434999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.435033+00:00", "trade", 8.175, 300.0]
["2026-09-24T16:07:42.435037+00:00", "trade", 8.175, 300.0]
["2026-09-24T16:07:42.435038+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:07:42.435403+00:00", "trade", 8.175, 88.0]
["2026-09-24T16:07:42.435443+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:07:42.435653+00:00", "trade", 8.1766, 52.0]
["2026-09-24T16:07:42.436636+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.436854+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.462924+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.462949+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.462956+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.468920+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:07:42.468920+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:07:42.507835+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.507861+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.508432+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.526313+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.526335+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:42.526539+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:43.426247+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:43.426967+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:43.961046+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:07:43.962613+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:43.980578+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:43.980995+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:45.536043+00:00", "trade", 8.1931, 15.0]
["2026-09-24T16:07:46.256418+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:46.256446+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:46.257263+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:46.457363+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:07:46.930522+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:07:49.768460+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:49.768487+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:49.768988+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:50.791062+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:50.791093+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:50.791823+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:07:54.198956+00:00", "trade", 8.175, 500.0]
["2026-09-24T16:07:54.275228+00:00", "trade", 8.1787, 13.0]
["2026-09-24T16:07:54.312594+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:07:58.640960+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:08:00.867523+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:08:00.867567+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:01.641162+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:08:02.004903+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:08:10.886123+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:10.887295+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:08:14.392351+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:14.392626+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:14.392695+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:14.393755+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:14.666332+00:00", "trade", 8.1795, 1.0]
["2026-09-24T16:08:16.730120+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:16.736605+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:16.736617+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:16.736943+00:00", "trade", 8.18, 10.0]
["2026-09-24T16:08:16.737157+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:16.737162+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:16.737164+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:21.360168+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:08:21.906428+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:08:23.429829+00:00", "trade", 8.1792, 1.0]
["2026-09-24T16:08:24.890847+00:00", "trade", 8.1921, 100.0]
["2026-09-24T16:08:27.129474+00:00", "trade", 8.1779, 11.0]
["2026-09-24T16:08:27.131909+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:08:27.131942+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:27.131967+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:27.133558+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:27.993227+00:00", "trade", 8.1793, 1.0]
["2026-09-24T16:08:29.329858+00:00", "trade", 8.175, 97.0]
["2026-09-24T16:08:29.329861+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:29.330395+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:29.330590+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:08:29.335761+00:00", "trade", 8.175, 3.0]
["2026-09-24T16:08:29.335825+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:08:32.491502+00:00", "trade", 8.1919, 76.0]
["2026-09-24T16:08:33.020191+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:33.023696+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:34.028891+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:35.031734+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:35.238855+00:00", "trade", 8.1799, 12.0]
["2026-09-24T16:08:36.536520+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:08:36.991388+00:00", "trade", 8.175, 5.0]
["2026-09-24T16:08:38.019423+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:41.005259+00:00", "trade", 8.178, 12.0]
["2026-09-24T16:08:41.211329+00:00", "trade", 8.1789, 100.0]
["2026-09-24T16:08:41.789180+00:00", "trade", 8.1777, 5.0]
["2026-09-24T16:08:42.362059+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:08:42.362087+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:42.362363+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:44.732113+00:00", "trade", 8.1799, 169.0]
["2026-09-24T16:08:44.732160+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401079+00:00", "trade", 8.18, 139.0]
["2026-09-24T16:08:45.401081+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.401082+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.401083+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.401118+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401125+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401131+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401145+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401153+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401644+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401655+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.401764+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:08:45.401764+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402543+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402550+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402557+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402564+00:00", "trade", 8.18, 47.0]
["2026-09-24T16:08:45.402566+00:00", "trade", 8.18, 153.0]
["2026-09-24T16:08:45.402571+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.402572+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402591+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402648+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402649+00:00", "trade", 8.18, 66.0]
["2026-09-24T16:08:45.402649+00:00", "trade", 8.18, 180.0]
["2026-09-24T16:08:45.402649+00:00", "trade", 8.18, 140.0]
["2026-09-24T16:08:45.402649+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.402822+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402829+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402836+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402853+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.402861+00:00", "trade", 8.18, 7.0]
["2026-09-24T16:08:45.403048+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403057+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403065+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403086+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403095+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403095+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403095+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403096+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403097+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:08:45.403102+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403116+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403129+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403141+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403147+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403154+00:00", "trade", 8.18, 147.0]
["2026-09-24T16:08:45.403154+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403155+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403157+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403158+00:00", "trade", 8.18, 11.0]
["2026-09-24T16:08:45.403158+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403159+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403160+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403163+00:00", "trade", 8.18, 30.0]
["2026-09-24T16:08:45.403163+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403166+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403201+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403206+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403212+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403214+00:00", "trade", 8.18, 27.0]
["2026-09-24T16:08:45.403220+00:00", "trade", 8.18, 18.0]
["2026-09-24T16:08:45.403221+00:00", "trade", 8.18, 30.0]
["2026-09-24T16:08:45.403226+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403232+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:08:45.403236+00:00", "trade", 8.18, 22.0]
["2026-09-24T16:08:45.403259+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403266+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403272+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403279+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403286+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403300+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403306+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403312+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403466+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403559+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403702+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403709+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:08:45.403711+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:08:45.403712+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:08:45.403712+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403713+00:00", "trade", 8.17, 600.0]
["2026-09-24T16:08:45.403715+00:00", "trade", 8.17, 600.0]
["2026-09-24T16:08:45.403718+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:08:45.403719+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:08:45.403722+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:08:45.403723+00:00", "trade", 8.17, 500.0]
["2026-09-24T16:08:45.403725+00:00", "trade", 8.17, 60.0]
["2026-09-24T16:08:45.403756+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:08:45.403779+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403786+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403790+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:08:45.403793+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403800+00:00", "trade", 8.17, 30.0]
["2026-09-24T16:08:45.403800+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403806+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:08:45.403806+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403808+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:08:45.403808+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:08:45.403809+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:08:45.403811+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:08:45.403812+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:08:45.403812+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403819+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403839+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403843+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:08:45.403846+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403853+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403860+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403866+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403873+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403879+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403893+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403900+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:08:45.403907+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403914+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403921+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403927+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403932+00:00", "trade", 8.18, 30.0]
["2026-09-24T16:08:45.403934+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403937+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403946+00:00", "trade", 8.17, 2300.0]
["2026-09-24T16:08:45.403947+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403948+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403955+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403961+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.403968+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.404005+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.404031+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.404044+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:08:45.404200+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.404207+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.404228+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:08:45.404304+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:08:45.404305+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404319+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404392+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404393+00:00", "trade", 8.16, 500.0]
["2026-09-24T16:08:45.404411+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404419+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404425+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404431+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404438+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404451+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404458+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404465+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404466+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404472+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404473+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404478+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404527+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404541+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404549+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404556+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404563+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404569+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404576+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:08:45.404579+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:08:45.404585+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:08:45.404590+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:08:45.404613+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404620+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404627+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404642+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404648+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404655+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404661+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404668+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404672+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404682+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404772+00:00", "trade", 8.16, 23.0]
["2026-09-24T16:08:45.404832+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404848+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:08:45.404938+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:08:45.404940+00:00", "trade", 8.16, 140.0]
["2026-09-24T16:08:45.404940+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.405088+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.405380+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.405598+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.406012+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:08:45.406076+00:00", "trade", 8.16, 13.0]
["2026-09-24T16:08:45.406295+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:08:45.406517+00:00", "trade", 8.17, 15.0]
["2026-09-24T16:08:45.409481+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.410576+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.414622+00:00", "trade", 8.155, 6.0]
["2026-09-24T16:08:45.414645+00:00", "trade", 8.155, 6.0]
["2026-09-24T16:08:45.414678+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.418165+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:08:45.418322+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.418347+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.418354+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.418981+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.419005+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422059+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422078+00:00", "trade", 8.15, 25.0]
["2026-09-24T16:08:45.422085+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422092+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422099+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422112+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422118+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422137+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422145+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422168+00:00", "trade", 8.15, 25.0]
["2026-09-24T16:08:45.422168+00:00", "trade", 8.15, 19.0]
["2026-09-24T16:08:45.422168+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:08:45.422173+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:08:45.422173+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:08:45.422174+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:08:45.422182+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:08:45.422187+00:00", "trade", 8.15, 144.0]
["2026-09-24T16:08:45.422188+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422226+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422389+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422612+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.422645+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.423994+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.434847+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.434871+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.434878+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.454344+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.504489+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.505604+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.513268+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.513293+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.513892+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:45.560515+00:00", "trade", 8.1572, 1.0]
["2026-09-24T16:08:45.789318+00:00", "trade", 8.1579, 57.0]
["2026-09-24T16:08:45.994833+00:00", "trade", 8.15, 100.0]
["2026-09-24T16:08:46.899511+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:48.993179+00:00", "trade", 8.1738, 1.0]
["2026-09-24T16:08:50.001548+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:50.005732+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:50.010407+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:50.243704+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:50.561488+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:50.561516+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:51.276171+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:52.544803+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:52.544831+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:52.762567+00:00", "trade", 8.155, 3.0]
["2026-09-24T16:08:53.134664+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:08:53.270757+00:00", "trade", 8.155, 3.0]
["2026-09-24T16:08:54.262492+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:09:03.607080+00:00", "trade", 8.15, 3.0]
["2026-09-24T16:09:07.671096+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:09:08.167741+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:09:09.070101+00:00", "trade", 8.1735, 4.0]
["2026-09-24T16:09:09.262263+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:09:10.056165+00:00", "trade", 8.1737, 1.0]
["2026-09-24T16:09:12.607775+00:00", "trade", 8.155, 5.0]
["2026-09-24T16:09:15.530235+00:00", "trade", 8.186, 100.0]
["2026-09-24T16:09:16.293802+00:00", "trade", 8.1738, 26.0]
["2026-09-24T16:09:22.262554+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:09:24.404017+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:09:24.410370+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:09:26.580489+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:09:27.112374+00:00", "trade", 8.1733, 9.0]
["2026-09-24T16:09:27.361034+00:00", "trade", 8.155, 25.0]
["2026-09-24T16:09:27.490668+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:09:30.284493+00:00", "trade", 8.1736, 1.0]
["2026-09-24T16:09:33.633255+00:00", "trade", 8.15, 2.0]
["2026-09-24T16:09:35.260478+00:00", "trade", 8.1728, 12.0]
["2026-09-24T16:09:35.892480+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:09:35.892482+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:09:35.894944+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:09:35.895807+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:09:35.898702+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:09:35.898712+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:09:35.898716+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:09:35.898720+00:00", "trade", 8.16, 92.0]
["2026-09-24T16:09:35.898733+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:09:35.898742+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:09:35.898746+00:00", "trade", 8.16, 108.0]
["2026-09-24T16:09:35.898766+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:09:35.898852+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:09:35.904884+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:09:35.905333+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:09:35.943364+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:09:36.165478+00:00", "trade", 8.16, 159.0]
["2026-09-24T16:09:37.850421+00:00", "trade", 8.1685, 12.0]
["2026-09-24T16:09:40.201386+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:09:40.638052+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:09:42.889623+00:00", "trade", 8.1684, 4.0]
["2026-09-24T16:09:47.062775+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:09:49.647822+00:00", "trade", 8.1721, 1.0]
["2026-09-24T16:09:50.005961+00:00", "trade", 8.155, 2.0]
["2026-09-24T16:09:50.977764+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:09:52.629124+00:00", "trade", 8.1692, 4.0]
["2026-09-24T16:09:57.571998+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:09:58.034054+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:10:01.986123+00:00", "trade", 8.155, 246.0]
["2026-09-24T16:10:03.720834+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:03.721104+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:04.313375+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:06.484472+00:00", "trade", 8.155, 3.0]
["2026-09-24T16:10:06.484619+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:10:06.972926+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:07.352894+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:07.729786+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:08.164499+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:14.300872+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:15.969967+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:10:16.458172+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:10:17.793101+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:21.253525+00:00", "trade", 8.1716, 1.0]
["2026-09-24T16:10:21.956036+00:00", "trade", 8.16, 8.0]
["2026-09-24T16:10:28.194915+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.194958+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195700+00:00", "trade", 8.16, 46.0]
["2026-09-24T16:10:28.195704+00:00", "trade", 8.16, 380.0]
["2026-09-24T16:10:28.195704+00:00", "trade", 8.16, 143.0]
["2026-09-24T16:10:28.195705+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:10:28.195707+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195728+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195737+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195743+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195750+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195756+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195763+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195770+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195777+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:10:28.195806+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195814+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195821+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195828+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195834+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195841+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195947+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195959+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.195987+00:00", "trade", 8.16, 78.0]
["2026-09-24T16:10:28.196075+00:00", "trade", 8.16, 32.0]
["2026-09-24T16:10:28.196166+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.196178+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.196214+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.196234+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:10:28.196267+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:10:28.196269+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:10:28.196269+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:10:28.196269+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.196516+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.196706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.197731+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.197914+00:00", "trade", 8.17, 30.0]
["2026-09-24T16:10:28.197914+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.197915+00:00", "trade", 8.17, 670.0]
["2026-09-24T16:10:28.197921+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.197941+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.197948+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.197961+00:00", "trade", 8.17, 287.0]
["2026-09-24T16:10:28.197961+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.197993+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198074+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198155+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198249+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198282+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198341+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:10:28.198341+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198356+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:10:28.198357+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:10:28.198371+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:10:28.198373+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:10:28.198395+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198405+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198434+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198493+00:00", "trade", 8.17, 130.0]
["2026-09-24T16:10:28.198494+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.198502+00:00", "trade", 8.17, 170.0]
["2026-09-24T16:10:28.198608+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:10:28.198671+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.199229+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.199235+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.199880+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.199886+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.200937+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.220297+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:10:28.238445+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.238469+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.250009+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:10:28.250073+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:10:28.250136+00:00", "trade", 8.165, 141.0]
["2026-09-24T16:10:28.250195+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.250219+00:00", "trade", 8.165, 111.0]
["2026-09-24T16:10:28.250575+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.251203+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.298081+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.298307+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.298313+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:28.355478+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:29.799354+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:30.189150+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:31.433470+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:32.923571+00:00", "trade", 8.165, 3.0]
["2026-09-24T16:10:34.449478+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:10:34.682498+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:10:35.050033+00:00", "trade", 8.1677, 19.0]
["2026-09-24T16:10:35.070683+00:00", "trade", 8.1631, 3.0]
["2026-09-24T16:10:36.987746+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:10:38.310082+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:10:38.310084+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:38.311725+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:10:44.849399+00:00", "trade", 8.1731, 15.0]
["2026-09-24T16:10:45.594412+00:00", "trade", 8.1706, 1.0]
["2026-09-24T16:10:45.860639+00:00", "trade", 8.1706, 2.0]
["2026-09-24T16:10:51.050475+00:00", "trade", 8.1731, 3.0]
["2026-09-24T16:10:51.987824+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:10:53.249749+00:00", "trade", 8.1653, 3.0]
["2026-09-24T16:10:54.013256+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:10:54.492728+00:00", "trade", 8.1706, 1.0]
["2026-09-24T16:10:54.506309+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:10:55.669388+00:00", "trade", 8.1653, 12.0]
["2026-09-24T16:10:57.313243+00:00", "trade", 8.1706, 80.0]
["2026-09-24T16:10:57.845712+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:06.465252+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:11:06.608941+00:00", "trade", 8.1704, 3.0]
["2026-09-24T16:11:06.987657+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:11:07.066252+00:00", "trade", 8.1706, 1.0]
["2026-09-24T16:11:10.608893+00:00", "trade", 8.163, 12.0]
["2026-09-24T16:11:11.109498+00:00", "trade", 8.163, 2.0]
["2026-09-24T16:11:11.230232+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:11.325608+00:00", "trade", 8.165, 40.0]
["2026-09-24T16:11:11.960917+00:00", "trade", 8.165, 6.0]
["2026-09-24T16:11:12.378085+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:11:12.769149+00:00", "trade", 8.173, 102.0]
["2026-09-24T16:11:12.822176+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:11:15.082256+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:11:15.082266+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:11:15.082271+00:00", "trade", 8.16, 80.0]
["2026-09-24T16:11:15.082276+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:11:15.082334+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:11:15.082335+00:00", "trade", 8.16, 6.0]
["2026-09-24T16:11:15.082354+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082361+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082369+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:11:15.082370+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082377+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:11:15.082382+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082388+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082395+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082401+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082408+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082414+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082424+00:00", "trade", 8.16, 140.0]
["2026-09-24T16:11:15.082427+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082434+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082441+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082447+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082454+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082460+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082467+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082473+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082531+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082546+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082554+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082635+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082647+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082678+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082684+00:00", "trade", 8.16, 76.0]
["2026-09-24T16:11:15.082701+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:11:15.082718+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:11:15.082720+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:11:15.082723+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082724+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:11:15.082725+00:00", "trade", 8.16, 2.0]
["2026-09-24T16:11:15.082730+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082737+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082751+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082758+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082772+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082779+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082786+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082839+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.082867+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.083215+00:00", "trade", 8.155, 300.0]
["2026-09-24T16:11:15.083884+00:00", "trade", 8.155, 300.0]
["2026-09-24T16:11:15.083885+00:00", "trade", 8.155, 300.0]
["2026-09-24T16:11:15.087243+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.087964+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.090263+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.092358+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.119316+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:15.314859+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:16.024714+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:11:16.037639+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:11:17.568073+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:18.556135+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:18.556164+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:19.337482+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:19.337513+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:20.665410+00:00", "trade", 8.155, 5.0]
["2026-09-24T16:11:20.665450+00:00", "trade", 8.155, 75.0]
["2026-09-24T16:11:20.674454+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:20.674465+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:20.675092+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:20.675111+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:21.754858+00:00", "trade", 8.1694, 100.0]
["2026-09-24T16:11:22.898818+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:24.917554+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:27.660915+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:27.663927+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:27.663953+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:28.069898+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:28.484954+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:11:29.444967+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:30.719630+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:31.537278+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:11:31.873490+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:11:33.634974+00:00", "trade", 8.1617, 12.0]
["2026-09-24T16:11:39.662568+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:40.240045+00:00", "trade", 8.1693, 2.0]
["2026-09-24T16:11:41.704612+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:45.183863+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:11:46.244043+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:46.244106+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:46.251027+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:11:47.474929+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:11:47.961379+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:11:50.772638+00:00", "trade", 8.1599, 5.0]
["2026-09-24T16:11:51.040682+00:00", "trade", 8.1693, 20.0]
["2026-09-24T16:11:53.484098+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:11:57.052499+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:00.964806+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:00.969290+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:01.890654+00:00", "trade", 8.1581, 11.0]
["2026-09-24T16:12:01.899249+00:00", "trade", 8.1625, 102.0]
["2026-09-24T16:12:02.063084+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:12:02.499465+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:12:06.610234+00:00", "trade", 8.1724, 100.0]
["2026-09-24T16:12:07.018216+00:00", "trade", 8.1692, 66.0]
["2026-09-24T16:12:08.491141+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:12:12.612213+00:00", "trade", 8.1692, 1.0]
["2026-09-24T16:12:14.453565+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:12:15.391867+00:00", "trade", 8.1713, 200.0]
["2026-09-24T16:12:19.024205+00:00", "trade", 8.155, 3.0]
["2026-09-24T16:12:19.503201+00:00", "trade", 8.155, 3.0]
["2026-09-24T16:12:23.860334+00:00", "trade", 8.1692, 1.0]
["2026-09-24T16:12:27.573199+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:29.930481+00:00", "trade", 8.1668, 1.0]
["2026-09-24T16:12:29.934479+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:12:31.485995+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.485996+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:12:31.485996+00:00", "trade", 8.16, 145.0]
["2026-09-24T16:12:31.485997+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:12:31.485999+00:00", "trade", 8.16, 424.0]
["2026-09-24T16:12:31.486002+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486003+00:00", "trade", 8.16, 140.0]
["2026-09-24T16:12:31.486009+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486017+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486038+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486044+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486051+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486057+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486084+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486092+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486098+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486104+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486131+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486138+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486145+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486169+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:12:31.486279+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486319+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486344+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486351+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486400+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486443+00:00", "trade", 8.16, 33.0]
["2026-09-24T16:12:31.486443+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:12:31.486444+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:12:31.486444+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:12:31.486446+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:12:31.486446+00:00", "quote", 8.15, 8.17]
["2026-09-24T16:12:31.486457+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486461+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486472+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486478+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486491+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486498+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486505+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486512+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486519+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486525+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486533+00:00", "trade", 8.16, 96.0]
["2026-09-24T16:12:31.486568+00:00", "trade", 8.16, 65.0]
["2026-09-24T16:12:31.486618+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486657+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486663+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486674+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486709+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.486772+00:00", "trade", 8.16, 94.0]
["2026-09-24T16:12:31.486772+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:12:31.486869+00:00", "trade", 8.16, 35.0]
["2026-09-24T16:12:31.487205+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.487224+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.487237+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.487243+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.487246+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:12:31.487250+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.487257+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.487265+00:00", "trade", 8.16, 30.0]
["2026-09-24T16:12:31.487271+00:00", "trade", 8.16, 66.0]
["2026-09-24T16:12:31.487289+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.487616+00:00", "trade", 8.16, 75.0]
["2026-09-24T16:12:31.487638+00:00", "trade", 8.16, 75.0]
["2026-09-24T16:12:31.488068+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.488095+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.488228+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.488629+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.490054+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.493201+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.493758+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.494336+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:12:31.497494+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.518782+00:00", "trade", 8.16, 13.0]
["2026-09-24T16:12:31.518827+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.519237+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:12:31.519298+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:12:31.519968+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:12:31.520026+00:00", "trade", 8.165, 6.0]
["2026-09-24T16:12:31.564622+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.587337+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.677882+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:31.700339+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:36.514586+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:12:36.893358+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:12:37.678435+00:00", "trade", 8.1685, 1.0]
["2026-09-24T16:12:38.554996+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:38.555796+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:38.683283+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:39.081235+00:00", "trade", 8.1613, 100.0]
["2026-09-24T16:12:40.173010+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:12:43.749282+00:00", "trade", 8.1658, 100.0]
["2026-09-24T16:12:44.297874+00:00", "trade", 8.1695, 500.0]
["2026-09-24T16:12:45.007018+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:45.146786+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:47.528807+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:47.601706+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:48.209231+00:00", "trade", 8.1695, 4.0]
["2026-09-24T16:12:51.053756+00:00", "trade", 8.1592, 12.0]
["2026-09-24T16:12:51.189372+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:51.964442+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:12:51.979908+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:12:53.267224+00:00", "trade", 8.1666, 1.0]
["2026-09-24T16:12:53.609081+00:00", "trade", 8.1592, 6.0]
["2026-09-24T16:12:55.439198+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:12:55.953532+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:12:57.924302+00:00", "trade", 8.1627, 31.0]
["2026-09-24T16:12:57.925120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:57.939778+00:00", "trade", 8.165, 7.0]
["2026-09-24T16:12:57.939841+00:00", "trade", 8.165, 2.0]
["2026-09-24T16:12:58.712120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:58.827673+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:59.255602+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:12:59.256310+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:12:59.449776+00:00", "trade", 8.1592, 4.0]
["2026-09-24T16:13:06.713117+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:06.987907+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:13:08.007231+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:10.181782+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:13:10.660971+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:13:10.661813+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:10.742556+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:11.610663+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:11.697664+00:00", "trade", 8.1663, 1.0]
["2026-09-24T16:13:13.514597+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:13:14.078695+00:00", "trade", 8.1591, 28.0]
["2026-09-24T16:13:14.937622+00:00", "trade", 8.1634, 5.0]
["2026-09-24T16:13:17.681644+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.681735+00:00", "trade", 8.165, 5.0]
["2026-09-24T16:13:17.687641+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.687940+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.687977+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.687980+00:00", "trade", 8.17, 14.0]
["2026-09-24T16:13:17.688076+00:00", "trade", 8.17, 80.0]
["2026-09-24T16:13:17.688076+00:00", "trade", 8.17, 65.0]
["2026-09-24T16:13:17.688077+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.688078+00:00", "trade", 8.17, 55.0]
["2026-09-24T16:13:17.688100+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688119+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688126+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688130+00:00", "trade", 8.17, 45.0]
["2026-09-24T16:13:17.688141+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688157+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688159+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:13:17.688163+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688170+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688184+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688191+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.688198+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688204+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:13:17.688205+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688225+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688373+00:00", "trade", 8.165, 88.0]
["2026-09-24T16:13:17.688407+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688462+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688462+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688476+00:00", "trade", 8.17, 55.0]
["2026-09-24T16:13:17.688639+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.688639+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688643+00:00", "trade", 8.17, 166.0]
["2026-09-24T16:13:17.688643+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688656+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:13:17.688661+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.688661+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:13:17.688662+00:00", "trade", 8.17, 87.0]
["2026-09-24T16:13:17.688663+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:13:17.688665+00:00", "trade", 8.17, 76.0]
["2026-09-24T16:13:17.688667+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:13:17.688668+00:00", "trade", 8.17, 37.0]
["2026-09-24T16:13:17.688674+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:13:17.688687+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:13:17.688701+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:13:17.688708+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:13:17.688711+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:13:17.688721+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:13:17.688730+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.688742+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:13:17.688746+00:00", "trade", 8.17, 34.0]
["2026-09-24T16:13:17.688746+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:13:17.688747+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.688748+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:13:17.688753+00:00", "trade", 8.17, 129.0]
["2026-09-24T16:13:17.688753+00:00", "trade", 8.17, 171.0]
["2026-09-24T16:13:17.688762+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688769+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688777+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688790+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688793+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688855+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688958+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.688986+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689051+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689249+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689268+00:00", "trade", 8.17, 29.0]
["2026-09-24T16:13:17.689270+00:00", "trade", 8.17, 87.0]
["2026-09-24T16:13:17.689271+00:00", "trade", 8.17, 129.0]
["2026-09-24T16:13:17.689273+00:00", "trade", 8.17, 137.0]
["2026-09-24T16:13:17.689275+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689278+00:00", "trade", 8.17, 99.0]
["2026-09-24T16:13:17.689278+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.689278+00:00", "trade", 8.17, 19.0]
["2026-09-24T16:13:17.689283+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689288+00:00", "trade", 8.17, 105.0]
["2026-09-24T16:13:17.689288+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689290+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689305+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:13:17.689312+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689319+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689326+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689332+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689334+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.689336+00:00", "trade", 8.17, 500.0]
["2026-09-24T16:13:17.689339+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689353+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689362+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689369+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689376+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689390+00:00", "trade", 8.17, 481.0]
["2026-09-24T16:13:17.689397+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.689405+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689425+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689431+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.689524+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:13:17.689708+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.690131+00:00", "trade", 8.17, 64.0]
["2026-09-24T16:13:17.690202+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:13:17.690203+00:00", "trade", 8.17, 236.0]
["2026-09-24T16:13:17.691691+00:00", "trade", 8.17, 64.0]
["2026-09-24T16:13:17.691692+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.691697+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.691717+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.691724+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.691744+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.691751+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.691781+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.692056+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.695695+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:17.697899+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:13:17.697904+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:13:17.699185+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:13:17.701871+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.712639+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.851582+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:13:17.851624+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.914788+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:17.914817+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:18.007107+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:13:18.340969+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:18.344497+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:19.623580+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:19.689049+00:00", "trade", 8.1665, 2.0]
["2026-09-24T16:13:27.156023+00:00", "trade", 8.1668, 1.0]
["2026-09-24T16:13:28.869725+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:13:29.469814+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:13:29.977562+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:13:30.532523+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:31.102072+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:31.889840+00:00", "trade", 8.164, 27.0]
["2026-09-24T16:13:35.123651+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:13:35.129747+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:13:37.614120+00:00", "trade", 8.17, 88.0]
["2026-09-24T16:13:37.615110+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:13:38.058630+00:00", "trade", 8.1665, 1.0]
["2026-09-24T16:13:38.482692+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:13:46.519226+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:13:47.022364+00:00", "trade", 8.165, 4.0]
["2026-09-24T16:13:47.989915+00:00", "trade", 8.1692, 36.0]
["2026-09-24T16:13:48.357254+00:00", "trade", 8.165, 200.0]
["2026-09-24T16:13:49.018978+00:00", "trade", 8.1641, 1.0]
["2026-09-24T16:13:53.022814+00:00", "trade", 8.17, 88.0]
["2026-09-24T16:13:53.023747+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:13:53.024706+00:00", "trade", 8.17, 88.0]
["2026-09-24T16:13:53.496520+00:00", "trade", 8.165, 1.0]
["2026-09-24T16:13:56.705721+00:00", "trade", 8.165, 44.0]
["2026-09-24T16:13:57.794848+00:00", "trade", 8.1641, 1.0]
["2026-09-24T16:14:00.595266+00:00", "trade", 8.1668, 18.0]
["2026-09-24T16:14:01.733939+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:14:01.733939+00:00", "trade", 8.17, 64.0]
["2026-09-24T16:14:01.733941+00:00", "trade", 8.17, 41.0]
["2026-09-24T16:14:01.733946+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:02.559171+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:02.830188+00:00", "trade", 8.1669, 20.0]
["2026-09-24T16:14:04.589103+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589104+00:00", "trade", 8.17, 95.0]
["2026-09-24T16:14:04.589107+00:00", "trade", 8.17, 164.0]
["2026-09-24T16:14:04.589108+00:00", "trade", 8.17, 142.0]
["2026-09-24T16:14:04.589111+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589125+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589132+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589139+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589146+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589152+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589159+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589172+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589179+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589186+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589487+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:04.589547+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:14:04.589550+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:04.589551+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:14:04.589551+00:00", "trade", 8.17, 73.0]
["2026-09-24T16:14:04.589567+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:04.589574+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:04.589584+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:04.589624+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589631+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589638+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589646+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589653+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589659+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589666+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589672+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589673+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:14:04.589674+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.589675+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:14:04.589675+00:00", "trade", 8.17, 50.0]
["2026-09-24T16:14:04.589848+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.590601+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:14:04.591171+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.591176+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:14:04.591177+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:14:04.591264+00:00", "trade", 8.17, 104.0]
["2026-09-24T16:14:04.591289+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:14:04.591328+00:00", "trade", 8.17, 5.0]
["2026-09-24T16:14:04.591379+00:00", "trade", 8.17, 96.0]
["2026-09-24T16:14:04.591395+00:00", "trade", 8.17, 69.0]
["2026-09-24T16:14:04.591414+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.591518+00:00", "trade", 8.17, 31.0]
["2026-09-24T16:14:04.591614+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.591646+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.591784+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.591871+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.591977+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.593671+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.594107+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.594128+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.594581+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.594631+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.594999+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.595451+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.595738+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.596190+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.596320+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.596955+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:14:04.600669+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.600764+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:04.601437+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:14:04.601539+00:00", "trade", 8.175, 7.0]
["2026-09-24T16:14:04.677985+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:14:04.680277+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:05.022207+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:14:05.541651+00:00", "trade", 8.175, 4.0]
["2026-09-24T16:14:05.885849+00:00", "trade", 8.17, 4.0]
["2026-09-24T16:14:05.890111+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:14:05.890201+00:00", "trade", 8.175, 1.0]
["2026-09-24T16:14:10.065328+00:00", "trade", 8.1647, 2.0]
["2026-09-24T16:14:14.043689+00:00", "trade", 8.17, 27.0]
["2026-09-24T16:14:14.047708+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.049534+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:14:14.648861+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:14:14.648862+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:14:14.648863+00:00", "trade", 8.17, 1.0]
["2026-09-24T16:14:14.648865+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:14.648868+00:00", "trade", 8.17, 60.0]
["2026-09-24T16:14:14.648880+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:14.648888+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648903+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648911+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648917+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648924+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648930+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648943+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648950+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648954+00:00", "trade", 8.17, 332.0]
["2026-09-24T16:14:14.648956+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648956+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648959+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:14:14.648963+00:00", "trade", 8.17, 16.0]
["2026-09-24T16:14:14.648963+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648966+00:00", "trade", 8.17, 2.0]
["2026-09-24T16:14:14.648986+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.648992+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649000+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649003+00:00", "trade", 8.17, 1377.0]
["2026-09-24T16:14:14.649004+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649013+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649016+00:00", "trade", 8.17, 62.0]
["2026-09-24T16:14:14.649029+00:00", "trade", 8.17, 491.0]
["2026-09-24T16:14:14.649029+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649035+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649041+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649099+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:14.649781+00:00", "trade", 8.17, 20.0]
["2026-09-24T16:14:14.649841+00:00", "trade", 8.17, 88.0]
["2026-09-24T16:14:14.650304+00:00", "trade", 8.17, 18.0]
["2026-09-24T16:14:14.650305+00:00", "trade", 8.17, 82.0]
["2026-09-24T16:14:14.650338+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:14.651291+00:00", "trade", 8.17, 60.0]
["2026-09-24T16:14:14.651965+00:00", "trade", 8.175, 2.0]
["2026-09-24T16:14:14.667622+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:14.667868+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:14.667869+00:00", "trade", 8.16, 500.0]
["2026-09-24T16:14:14.667871+00:00", "trade", 8.16, 500.0]
["2026-09-24T16:14:14.667872+00:00", "trade", 8.16, 600.0]
["2026-09-24T16:14:14.667873+00:00", "trade", 8.16, 173.0]
["2026-09-24T16:14:14.667875+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:14.667877+00:00", "trade", 8.16, 160.0]
["2026-09-24T16:14:14.667877+00:00", "trade", 8.16, 24.0]
["2026-09-24T16:14:14.667881+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:14.667889+00:00", "trade", 8.17, 170.0]
["2026-09-24T16:14:14.667890+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:14:14.667896+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667902+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667908+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667915+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667929+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667936+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667943+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667949+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667955+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667961+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667968+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667975+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.667999+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:14.668016+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668024+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668031+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668037+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668051+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668058+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668064+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668071+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668078+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668084+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668090+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.668090+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.668091+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668096+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.668098+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.668098+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668123+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668133+00:00", "trade", 8.16, 112.0]
["2026-09-24T16:14:14.668219+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.668271+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668289+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:14:14.668334+00:00", "trade", 8.17, 18.0]
["2026-09-24T16:14:14.668341+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668349+00:00", "trade", 8.16, 225.0]
["2026-09-24T16:14:14.668372+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:14.668433+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:14.668434+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.668448+00:00", "trade", 8.16, 260.0]
["2026-09-24T16:14:14.668449+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.668451+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.668500+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.668572+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.668580+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.669199+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:14.672229+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.672907+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.672917+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.674926+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.675905+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:14:14.680899+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.680922+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.682953+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:14:14.683393+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.684160+00:00", "trade", 8.17, 3.0]
["2026-09-24T16:14:14.698301+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.709780+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.709809+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.710334+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.736925+00:00", "trade", 8.155, 5.0]
["2026-09-24T16:14:14.743708+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.767896+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:14.888762+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:15.914279+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:17.087667+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:17.580934+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:17.580970+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:20.150224+00:00", "trade", 8.1648, 100.0]
["2026-09-24T16:14:21.497334+00:00", "trade", 8.155, 8.0]
["2026-09-24T16:14:23.549072+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:14:24.388931+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:14:26.089325+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:26.783402+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:26.850331+00:00", "trade", 8.1659, 15.0]
["2026-09-24T16:14:28.337421+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:29.249534+00:00", "trade", 8.1684, 100.0]
["2026-09-24T16:14:29.834704+00:00", "trade", 8.1574, 3.0]
["2026-09-24T16:14:29.940601+00:00", "trade", 8.1662, 12.0]
["2026-09-24T16:14:31.491744+00:00", "trade", 8.1667, 12.0]
["2026-09-24T16:14:31.960214+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:32.004034+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:35.850709+00:00", "trade", 8.1684, 1.0]
["2026-09-24T16:14:35.909001+00:00", "trade", 8.1652, 1.0]
["2026-09-24T16:14:39.552310+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:14:39.682053+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:14:49.480820+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:49.657901+00:00", "trade", 8.1652, 1.0]
["2026-09-24T16:14:50.022173+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:14:50.040147+00:00", "trade", 8.16, 17.0]
["2026-09-24T16:14:50.048183+00:00", "trade", 8.16, 7.0]
["2026-09-24T16:14:50.048224+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:51.992132+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:14:55.472739+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:14:55.657795+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:14:55.658749+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:55.659392+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:55.673744+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:55.712491+00:00", "trade", 8.16, 105.0]
["2026-09-24T16:14:56.172597+00:00", "trade", 8.155, 4.0]
["2026-09-24T16:14:59.147387+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:14:59.402468+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:59.402529+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:59.402548+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:59.402549+00:00", "trade", 8.16, 69.0]
["2026-09-24T16:14:59.402551+00:00", "trade", 8.16, 107.0]
["2026-09-24T16:14:59.402613+00:00", "trade", 8.16, 52.0]
["2026-09-24T16:14:59.402616+00:00", "trade", 8.16, 133.0]
["2026-09-24T16:14:59.402616+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:59.402617+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:59.402714+00:00", "trade", 8.16, 64.0]
["2026-09-24T16:14:59.402714+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:14:59.402716+00:00", "trade", 8.16, 269.0]
["2026-09-24T16:14:59.402717+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:59.402773+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:14:59.403417+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.403565+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.404891+00:00", "trade", 8.16, 225.0]
["2026-09-24T16:14:59.405022+00:00", "trade", 8.16, 75.0]
["2026-09-24T16:14:59.405025+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.406710+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.407155+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:14:59.407478+00:00", "trade", 8.16, 50.0]
["2026-09-24T16:14:59.407589+00:00", "trade", 8.16, 28.0]
["2026-09-24T16:14:59.409981+00:00", "trade", 8.16, 71.0]
["2026-09-24T16:14:59.409983+00:00", "trade", 8.16, 225.0]
["2026-09-24T16:14:59.409983+00:00", "trade", 8.16, 4.0]
["2026-09-24T16:14:59.410086+00:00", "trade", 8.165, 31.0]
["2026-09-24T16:14:59.411958+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.412378+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.412543+00:00", "trade", 8.16, 71.0]
["2026-09-24T16:14:59.412593+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.412902+00:00", "trade", 8.16, 225.0]
["2026-09-24T16:14:59.413033+00:00", "trade", 8.165, 71.0]
["2026-09-24T16:14:59.415536+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:14:59.416970+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.419479+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.422008+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.422511+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.423956+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.426320+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.426814+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.427376+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.429483+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.429766+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.430205+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.430547+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.430860+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.432099+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.432500+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.432833+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.433096+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.433285+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.433496+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.433503+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.433681+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:59.433686+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:14:59.433693+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:14:59.433710+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.433724+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.433792+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.434480+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.434794+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.435443+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:14:59.435444+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:59.435447+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:14:59.435447+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:59.435676+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.435683+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.435702+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.435744+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.435763+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:59.435814+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.436044+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:59.436065+00:00", "trade", 8.17, 200.0]
["2026-09-24T16:14:59.436106+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.436342+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.436603+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.436706+00:00", "trade", 8.17, 84.0]
["2026-09-24T16:14:59.436706+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.436707+00:00", "trade", 8.17, 28.0]
["2026-09-24T16:14:59.436708+00:00", "trade", 8.17, 28.0]
["2026-09-24T16:14:59.436710+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:14:59.436725+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.436743+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.436780+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:14:59.436800+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:14:59.437098+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.437100+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.438362+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.438690+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.439073+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:14:59.439073+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.439169+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.439222+00:00", "trade", 8.17, 84.0]
["2026-09-24T16:14:59.439222+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.439223+00:00", "trade", 8.17, 148.0]
["2026-09-24T16:14:59.439491+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.440294+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.440930+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.441104+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.441217+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.442286+00:00", "trade", 8.17, 400.0]
["2026-09-24T16:14:59.442286+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.442367+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.442477+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.442587+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:14:59.442590+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.442718+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.442789+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.442850+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:14:59.442851+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.442979+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.443498+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.443504+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.443921+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:14:59.444400+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.444449+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.445690+00:00", "trade", 8.17, 300.0]
["2026-09-24T16:14:59.445694+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.445850+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:14:59.446184+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.446253+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.446658+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.446689+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.447030+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.449549+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.451128+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.456010+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.456136+00:00", "quote", 8.16, 8.18]
["2026-09-24T16:14:59.456199+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.456372+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.458113+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.458235+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.458424+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.468413+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.476523+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.497130+00:00", "trade", 8.17, 6.0]
["2026-09-24T16:14:59.499258+00:00", "trade", 8.17, 88.0]
["2026-09-24T16:14:59.500878+00:00", "trade", 8.17, 12.0]
["2026-09-24T16:14:59.519123+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.519271+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.524666+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.534379+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.541704+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.574020+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.574035+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.574042+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.653780+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761625+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.761625+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761627+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.761629+00:00", "trade", 8.18, 420.0]
["2026-09-24T16:14:59.761630+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.761632+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.761632+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761640+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761647+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761660+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761667+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761674+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761689+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761696+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761702+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761929+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.761934+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761941+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.761955+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.761967+00:00", "trade", 8.18, 16.0]
["2026-09-24T16:14:59.762024+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.762043+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.762050+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.762063+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.762069+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.762077+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.762238+00:00", "trade", 8.18, 80.0]
["2026-09-24T16:14:59.762238+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.762239+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.762285+00:00", "trade", 8.18, 116.0]
["2026-09-24T16:14:59.762289+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.762303+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.762303+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.762546+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.763051+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.763273+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.763276+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.763570+00:00", "trade", 8.18, 33.0]
["2026-09-24T16:14:59.763572+00:00", "trade", 8.18, 111.0]
["2026-09-24T16:14:59.763572+00:00", "trade", 8.18, 56.0]
["2026-09-24T16:14:59.763659+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.764198+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.764198+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.764229+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.764764+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.764825+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.764877+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.765082+00:00", "trade", 8.18, 42.0]
["2026-09-24T16:14:59.766659+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.766977+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.769092+00:00", "trade", 8.18, 400.0]
["2026-09-24T16:14:59.771942+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.772140+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.785821+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.787051+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.792789+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.792887+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.793040+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.794359+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.802215+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.825547+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:14:59.825751+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:14:59.827466+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.827558+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.827558+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.827624+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.827697+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.827751+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.827798+00:00", "trade", 8.18, 33.0]
["2026-09-24T16:14:59.829428+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.829499+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.829499+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.829546+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:14:59.829973+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.830868+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:14:59.831057+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.831057+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.831111+00:00", "trade", 8.18, 74.0]
["2026-09-24T16:14:59.831130+00:00", "trade", 8.18, 126.0]
["2026-09-24T16:14:59.831194+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.831471+00:00", "trade", 8.185, 3.0]
["2026-09-24T16:14:59.831855+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.831855+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.831897+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.831939+00:00", "trade", 8.18, 28.0]
["2026-09-24T16:14:59.831946+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.831962+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.831977+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.831995+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.832099+00:00", "trade", 8.18, 74.0]
["2026-09-24T16:14:59.832283+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.833433+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:14:59.833465+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:14:59.838045+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.842154+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.847768+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.847856+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:14:59.847856+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.847856+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.847874+00:00", "trade", 8.18, 28.0]
["2026-09-24T16:14:59.847912+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.848035+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.848175+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.848320+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.848321+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.848380+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.848387+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.848396+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.848517+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.848739+00:00", "trade", 8.18, 172.0]
["2026-09-24T16:14:59.848739+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.848771+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.848775+00:00", "trade", 8.18, 23.0]
["2026-09-24T16:14:59.848808+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.848995+00:00", "trade", 8.18, 105.0]
["2026-09-24T16:14:59.848996+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.849014+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.849022+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.849031+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.849038+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.849461+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.849600+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.849601+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.849728+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.849801+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.850808+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.850869+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.850869+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.850914+00:00", "trade", 8.18, 77.0]
["2026-09-24T16:14:59.850914+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.850924+00:00", "trade", 8.18, 28.0]
["2026-09-24T16:14:59.851004+00:00", "trade", 8.18, 77.0]
["2026-09-24T16:14:59.851060+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.851073+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.851424+00:00", "trade", 8.18, 123.0]
["2026-09-24T16:14:59.851430+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.851519+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.851696+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.851751+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.852552+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.852559+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.852565+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.852594+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.853440+00:00", "trade", 8.18, 71.0]
["2026-09-24T16:14:59.853493+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.853892+00:00", "trade", 8.185, 229.0]
["2026-09-24T16:14:59.855113+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.855114+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.855246+00:00", "trade", 8.18, 71.0]
["2026-09-24T16:14:59.855518+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.855945+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.856037+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.856094+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.856622+00:00", "trade", 8.18, 6.0]
["2026-09-24T16:14:59.856623+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.856696+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.856989+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.857003+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.857023+00:00", "trade", 8.18, 37.0]
["2026-09-24T16:14:59.857035+00:00", "trade", 8.18, 28.0]
["2026-09-24T16:14:59.857084+00:00", "trade", 8.18, 71.0]
["2026-09-24T16:14:59.857150+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.857381+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.857408+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.857489+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.857499+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.858369+00:00", "trade", 8.18, 23.0]
["2026-09-24T16:14:59.858686+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.858794+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.859196+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.859689+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.860175+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.862613+00:00", "trade", 8.185, 300.0]
["2026-09-24T16:14:59.865225+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.865286+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.865286+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.865813+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.866281+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.866648+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.866775+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.866776+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.868859+00:00", "trade", 8.18, 240.0]
["2026-09-24T16:14:59.868868+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.868874+00:00", "trade", 8.18, 60.0]
["2026-09-24T16:14:59.869375+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.869430+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.869869+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.870793+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.872492+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.872537+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.872538+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.872598+00:00", "trade", 8.18, 71.0]
["2026-09-24T16:14:59.872688+00:00", "trade", 8.18, 71.0]
["2026-09-24T16:14:59.872927+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.873082+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.873096+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.873215+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.873248+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.873348+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.873460+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.873460+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.873487+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.873517+00:00", "trade", 8.18, 29.0]
["2026-09-24T16:14:59.873641+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.874130+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.874159+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.875639+00:00", "trade", 8.185, 271.0]
["2026-09-24T16:14:59.877095+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.877601+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.879221+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.880146+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.880576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.880700+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:14:59.881041+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.881041+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.881269+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.881458+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.883148+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.883496+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.883869+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.884101+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.884109+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.884137+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.884138+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.884261+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.884650+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.884836+00:00", "trade", 8.18, 300.0]
["2026-09-24T16:14:59.885454+00:00", "trade", 8.18, 61.0]
["2026-09-24T16:14:59.886170+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.886599+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:14:59.888288+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.888527+00:00", "trade", 8.185, 300.0]
["2026-09-24T16:14:59.888814+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.890063+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:14:59.890579+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:14:59.892597+00:00", "trade", 8.185, 300.0]
["2026-09-24T16:14:59.893482+00:00", "trade", 8.18, 102.0]
["2026-09-24T16:14:59.893910+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.894490+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.906190+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.906577+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.907149+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.916366+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.986994+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:14:59.987049+00:00", "trade", 8.18, 147.0]
["2026-09-24T16:14:59.987049+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987069+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987076+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987083+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987090+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987097+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987104+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987111+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987117+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987599+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:14:59.987623+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987629+00:00", "quote", 8.17, 8.19]
["2026-09-24T16:14:59.987770+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.988077+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:14:59.996012+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.099787+00:00", "trade", 8.185, 300.0]
["2026-09-24T16:15:00.157661+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.158382+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.162175+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.162667+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.162961+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.163246+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.163471+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:15:00.190108+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.192935+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.192966+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.193533+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.194561+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.195326+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.199332+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.199863+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.212322+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.221110+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.239956+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.273175+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.294061+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.331236+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.349612+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.349621+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.349630+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.349647+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.349707+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:15:00.349707+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:15:00.349707+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.349761+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.349937+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:15:00.349938+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.350066+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.350534+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:00.351123+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.351418+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:15:00.351555+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.354791+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.380818+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.381313+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.384692+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.384728+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.384954+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.391068+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.391282+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.392676+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.392941+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.407842+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:15:00.416274+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.416498+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.416602+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.416635+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.417016+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:00.417197+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.443901+00:00", "trade", 8.19, 191.0]
["2026-09-24T16:15:00.444747+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.497917+00:00", "trade", 8.19, 20.0]
["2026-09-24T16:15:00.510148+00:00", "trade", 8.19, 18.0]
["2026-09-24T16:15:00.537649+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:00.539986+00:00", "trade", 8.19, 69.0]
["2026-09-24T16:15:00.540716+00:00", "trade", 8.19, 51.0]
["2026-09-24T16:15:00.541350+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:15:01.189445+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:01.489311+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:01.629167+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:01.640735+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:01.943338+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:01.943370+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:01.943377+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:01.978136+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:01.978168+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:02.216263+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:02.217825+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:15:02.380030+00:00", "trade", 8.19, 42.0]
["2026-09-24T16:15:02.914740+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:02.990898+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197133+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:15:03.197133+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197134+00:00", "trade", 8.2, 124.0]
["2026-09-24T16:15:03.197152+00:00", "trade", 8.2, 16.0]
["2026-09-24T16:15:03.197161+00:00", "trade", 8.2, 16.0]
["2026-09-24T16:15:03.197175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197183+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197190+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197199+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197206+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197212+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197637+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197644+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197651+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197658+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197681+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:03.197724+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:15:03.197724+00:00", "trade", 8.195, 38.0]
["2026-09-24T16:15:03.197731+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:03.197734+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:03.197735+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:03.197736+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:03.197736+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:03.197738+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:03.197743+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:03.197781+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:15:03.197826+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197834+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197841+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197848+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197884+00:00", "trade", 8.21, 16.0]
["2026-09-24T16:15:03.197884+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197914+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197926+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197937+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197945+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197951+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197966+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197973+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.197975+00:00", "trade", 8.21, 16.0]
["2026-09-24T16:15:03.197978+00:00", "trade", 8.21, 48.0]
["2026-09-24T16:15:03.197980+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.198336+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.198337+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:15:03.199752+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.199984+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.201977+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.202021+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.202176+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.208170+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.211309+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.217646+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.346704+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.346932+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.511028+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.683404+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:15:03.683405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.683713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.683721+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.683755+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:15:03.684128+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.684247+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.684389+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:03.685323+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:03.685594+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:03.685612+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:03.685626+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:03.685678+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.685683+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:03.685726+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.685988+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.686040+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.686249+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.687644+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.688708+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.688769+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.691538+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.691920+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.695415+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.696383+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.697148+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.699968+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.700039+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.700723+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.700755+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.703226+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.703228+00:00", "trade", 8.21, 45.0]
["2026-09-24T16:15:03.703232+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:15:03.703234+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:15:03.703234+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.703237+00:00", "trade", 8.21, 38.0]
["2026-09-24T16:15:03.706025+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.710829+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.714216+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.714232+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.774034+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:03.803964+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.175027+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.348473+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.430555+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.430573+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.430846+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.430849+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:15:04.430856+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.430866+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.430876+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.430877+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:15:04.430882+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.430885+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.430888+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.430923+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.431303+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.431455+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.431624+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.431854+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.431901+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.431944+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.432580+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.432668+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.432847+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.432858+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.441447+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.441510+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.441511+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.441513+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.441514+00:00", "trade", 8.22, 130.0]
["2026-09-24T16:15:04.441515+00:00", "trade", 8.22, 270.0]
["2026-09-24T16:15:04.441518+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.441525+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.441533+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.441557+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.441565+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.441622+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.441625+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:04.441667+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.441686+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.441744+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.441822+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.441851+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:04.441989+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:04.442008+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.442008+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.442009+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.442023+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.442032+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.442056+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.442067+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.442570+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.443648+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.443769+00:00", "trade", 8.22, 140.0]
["2026-09-24T16:15:04.443802+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445247+00:00", "trade", 8.22, 28.0]
["2026-09-24T16:15:04.445248+00:00", "trade", 8.22, 130.0]
["2026-09-24T16:15:04.445250+00:00", "trade", 8.22, 42.0]
["2026-09-24T16:15:04.445254+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445262+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.445270+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.445278+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.445286+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.445294+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.445309+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.445323+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.445337+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:04.445337+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.445338+00:00", "trade", 8.22, 130.0]
["2026-09-24T16:15:04.445345+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.445366+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445374+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445385+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445519+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445559+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445689+00:00", "trade", 8.22, 62.0]
["2026-09-24T16:15:04.445723+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:04.445806+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.445867+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:04.445877+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:04.446131+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.448493+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.448884+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:15:04.449408+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.449622+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.449716+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.451215+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.451373+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.453020+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.453060+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.453147+00:00", "trade", 8.22, 2.0]
["2026-09-24T16:15:04.453705+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.453786+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.453854+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:04.453863+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:04.454132+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.454288+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:15:04.457403+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.457927+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.463452+00:00", "trade", 8.22, 18.0]
["2026-09-24T16:15:04.463928+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:04.463971+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.463971+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.463994+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.464002+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.464160+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.464167+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.464236+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.464512+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:04.464557+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.464955+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.465266+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.471045+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.474423+00:00", "trade", 8.22, 2.0]
["2026-09-24T16:15:04.474865+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.477482+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:15:04.477881+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.499060+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.499281+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.626799+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:04.793621+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:04.805188+00:00", "trade", 8.22, 40.0]
["2026-09-24T16:15:05.065720+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:15:05.065786+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:15:05.191472+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.201486+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.203486+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.238186+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.249119+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.262599+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:15:05.263163+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.506655+00:00", "trade", 8.21, 12.0]
["2026-09-24T16:15:05.536323+00:00", "trade", 8.22, 141.0]
["2026-09-24T16:15:05.585590+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:05.585782+00:00", "trade", 8.22, 141.0]
["2026-09-24T16:15:05.586292+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.586314+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.590469+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:05.590657+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.601705+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.875488+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:05.876075+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:05.876640+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.884995+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:05.894188+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:07.173654+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:15:07.192981+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:07.250115+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.250659+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.260524+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:15:07.260538+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.260830+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.283450+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.382773+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.382802+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.633418+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:15:07.633497+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.649193+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.854470+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.855894+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:07.977784+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:08.157088+00:00", "trade", 8.21, 104.0]
["2026-09-24T16:15:08.157088+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.157170+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.157241+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.157282+00:00", "trade", 8.21, 18.0]
["2026-09-24T16:15:08.157282+00:00", "trade", 8.21, 16.0]
["2026-09-24T16:15:08.157343+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.157433+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.157682+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.158213+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.158697+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.158789+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.159051+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.161051+00:00", "trade", 8.2, 38.0]
["2026-09-24T16:15:08.161157+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.161209+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.161353+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.161631+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.162973+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.195276+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.270157+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.270486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.270506+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.272788+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.273339+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.281480+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.281857+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.282450+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:15:08.286278+00:00", "trade", 8.21, 225.0]
["2026-09-24T16:15:08.318977+00:00", "trade", 8.21, 75.0]
["2026-09-24T16:15:08.322007+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.322226+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.539287+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.539503+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.559729+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.560098+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.566748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.899189+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.899525+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.899802+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.899903+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.899993+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.900022+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.904595+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:08.904623+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.905380+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.909958+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.910628+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.911101+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:08.941214+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:09.207151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.207178+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.207748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.208940+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.209309+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.220927+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.512008+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.709821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:09.714698+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:10.135591+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:10.135620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:11.060159+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:11.061063+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:11.061123+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:11.699629+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:15:11.853230+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:15:12.158570+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:12.158584+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:12.159125+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:12.515483+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:13.093821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:13.098616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:13.218126+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:13.218421+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:13.281217+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:13.626096+00:00", "trade", 8.2001, 1.0]
["2026-09-24T16:15:13.847079+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.353482+00:00", "trade", 8.1791, 1.0]
["2026-09-24T16:15:14.613313+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.613336+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.613877+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.618356+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.621852+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.627944+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.628118+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.628138+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:14.633054+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:14.652671+00:00", "trade", 8.1861, 20.0]
["2026-09-24T16:15:14.656897+00:00", "trade", 8.1861, 5.0]
["2026-09-24T16:15:15.374737+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:15.374997+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:15.375045+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.375046+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:15.375070+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:15.375276+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:15.375305+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:15.375500+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.383171+00:00", "trade", 8.1794, 100.0]
["2026-09-24T16:15:15.384375+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.388529+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.413123+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.413145+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:15.458839+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.609389+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.609486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.641048+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.641496+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:15.651423+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.323822+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324229+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324434+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:15:16.324452+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324459+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324472+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324479+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324551+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324557+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324564+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324571+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324589+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:16.324590+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.324596+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:15:16.324659+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.324667+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.324697+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.324697+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.324699+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:16.324700+00:00", "trade", 8.2, 95.0]
["2026-09-24T16:15:16.324701+00:00", "trade", 8.2, 28.0]
["2026-09-24T16:15:16.324704+00:00", "trade", 8.2, 223.0]
["2026-09-24T16:15:16.324704+00:00", "trade", 8.2, 77.0]
["2026-09-24T16:15:16.324704+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:16.324711+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:16.324726+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:16.324731+00:00", "trade", 8.2, 23.0]
["2026-09-24T16:15:16.324732+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:15:16.324733+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.324736+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324740+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324747+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324754+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324760+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324762+00:00", "trade", 8.2, 98.0]
["2026-09-24T16:15:16.324780+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324794+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324800+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324814+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324850+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324851+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:15:16.324872+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324952+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324969+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.324981+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.325021+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.325076+00:00", "trade", 8.2, 91.0]
["2026-09-24T16:15:16.325077+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:15:16.325112+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.325124+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.325556+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:15:16.325557+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.329725+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.333168+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.334836+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371077+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371114+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371495+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371504+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.371506+00:00", "trade", 8.2, 95.0]
["2026-09-24T16:15:16.371507+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.371509+00:00", "trade", 8.2, 91.0]
["2026-09-24T16:15:16.371509+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371513+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.371513+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.371516+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371517+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.371523+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.371536+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:16.371543+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371549+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371556+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371562+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371576+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371583+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371590+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371596+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371603+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371615+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371631+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371927+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:16.371928+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371931+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.371935+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.371935+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371936+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.371938+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:16.371939+00:00", "trade", 8.2, 28.0]
["2026-09-24T16:15:16.371942+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371943+00:00", "trade", 8.2, 72.0]
["2026-09-24T16:15:16.371948+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371955+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371990+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.371997+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.372003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.372009+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.372014+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.372016+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.372352+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.378938+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.378974+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.379783+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.379811+00:00", "trade", 8.2, 28.0]
["2026-09-24T16:15:16.379813+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.379970+00:00", "trade", 8.2, 60.0]
["2026-09-24T16:15:16.406484+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.483459+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.483466+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.483473+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.494952+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:16.495000+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:16.495036+00:00", "trade", 8.2, 72.0]
["2026-09-24T16:15:16.495039+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:16.495043+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:16.495055+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495062+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495075+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495082+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495089+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495096+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495109+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495286+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495403+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.495613+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.500175+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.510738+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.511375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.526553+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.620006+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:16.744116+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:17.197050+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:17.197084+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:17.199870+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:15:17.663844+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:20.484422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:20.635907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:21.453094+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:21.457197+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:21.457518+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:21.457538+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:21.950550+00:00", "trade", 8.1855, 2.0]
["2026-09-24T16:15:22.032535+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:22.032564+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:22.976767+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:23.682248+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:23.686492+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:23.686682+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690219+00:00", "trade", 8.19, 600.0]
["2026-09-24T16:15:24.690219+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690241+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690248+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690254+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690261+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690282+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690290+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690297+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690304+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690341+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:24.690348+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:15:24.690356+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:15:24.690363+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:15:24.690369+00:00", "trade", 8.19, 140.0]
["2026-09-24T16:15:24.690371+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:15:24.690386+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:15:24.690542+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:15:24.690552+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:15:24.690649+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:15:24.690710+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:24.694524+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:24.695260+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:24.698741+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:24.708546+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:24.759947+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:24.775924+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:24.790377+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:24.790476+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:15:24.790595+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:24.790774+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:24.798434+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:25.188122+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:25.863166+00:00", "trade", 8.1864, 4.0]
["2026-09-24T16:15:25.871688+00:00", "trade", 8.1864, 3.0]
["2026-09-24T16:15:26.572858+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:26.606371+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:26.606683+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:26.606710+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:26.612181+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:26.758136+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:26.758162+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:28.486059+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:28.839871+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:29.283854+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:29.323163+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:30.691124+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:30.691906+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:30.695424+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:15:30.991241+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:15:30.993170+00:00", "trade", 8.185, 44.0]
["2026-09-24T16:15:30.993876+00:00", "trade", 8.185, 44.0]
["2026-09-24T16:15:30.996083+00:00", "trade", 8.185, 44.0]
["2026-09-24T16:15:31.476519+00:00", "trade", 8.185, 4.0]
["2026-09-24T16:15:32.929056+00:00", "trade", 8.19, 88.0]
["2026-09-24T16:15:35.159652+00:00", "trade", 8.1786, 100.0]
["2026-09-24T16:15:36.065943+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:15:36.065943+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:36.065965+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.065972+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.065979+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.065992+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.065998+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.066005+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.066018+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.066111+00:00", "trade", 8.19, 88.0]
["2026-09-24T16:15:36.066360+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.066518+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.070968+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.073895+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.103726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.103753+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.104073+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.261546+00:00", "trade", 8.195, 600.0]
["2026-09-24T16:15:36.845807+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.845831+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.845841+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.846077+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:36.854733+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.110217+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:37.110368+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.110425+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.111223+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.113588+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.114245+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.118548+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.167415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:37.452904+00:00", "trade", 8.1911, 16.0]
["2026-09-24T16:15:38.379956+00:00", "trade", 8.1821, 1.0]
["2026-09-24T16:15:38.596107+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:39.201978+00:00", "trade", 8.2, 13.0]
["2026-09-24T16:15:40.427065+00:00", "trade", 8.2, 150.0]
["2026-09-24T16:15:40.427067+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:40.427069+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:40.427069+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427077+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427092+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427098+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427114+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427126+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427132+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427139+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427145+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:40.427153+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:40.427160+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:40.427163+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:40.427164+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427167+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427173+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427179+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427186+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427193+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427206+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427214+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427220+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427249+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427257+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427433+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.427628+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:15:40.427732+00:00", "trade", 8.2, 26.0]
["2026-09-24T16:15:40.427796+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:40.431118+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.432150+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.457891+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.457924+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.503320+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.527111+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:40.545100+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179464+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179493+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179494+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:41.179497+00:00", "trade", 8.2, 173.0]
["2026-09-24T16:15:41.179497+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:15:41.179498+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:41.179500+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179501+00:00", "trade", 8.2, 493.0]
["2026-09-24T16:15:41.179506+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179513+00:00", "trade", 8.2, 907.0]
["2026-09-24T16:15:41.179513+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179514+00:00", "trade", 8.2, 22.0]
["2026-09-24T16:15:41.179515+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.179518+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.179520+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179549+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179556+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179563+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179569+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179575+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179581+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179588+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179594+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179601+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179608+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179614+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179621+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179627+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179634+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179939+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179951+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.179953+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180045+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:15:41.180046+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:41.180092+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:41.180118+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.180125+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.180132+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.180138+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.180149+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:41.180149+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.180151+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:15:41.180157+00:00", "trade", 8.2, 80.0]
["2026-09-24T16:15:41.180159+00:00", "trade", 8.2, 173.0]
["2026-09-24T16:15:41.180160+00:00", "trade", 8.2, 173.0]
["2026-09-24T16:15:41.180161+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.180164+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.180165+00:00", "trade", 8.2, 147.0]
["2026-09-24T16:15:41.180171+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.180178+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:41.180199+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180206+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180212+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180219+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180225+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180239+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180246+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180259+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180333+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180402+00:00", "trade", 8.2, 180.0]
["2026-09-24T16:15:41.180416+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:41.180442+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180452+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180462+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180485+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180491+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.180494+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.180498+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:15:41.180503+00:00", "trade", 8.2, 95.0]
["2026-09-24T16:15:41.180507+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180523+00:00", "trade", 8.2, 205.0]
["2026-09-24T16:15:41.180637+00:00", "trade", 8.2, 28.0]
["2026-09-24T16:15:41.180659+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.180662+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:41.180662+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:41.180663+00:00", "trade", 8.2, 373.0]
["2026-09-24T16:15:41.180669+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180675+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180682+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180689+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180714+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.180715+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:41.180718+00:00", "trade", 8.2, 173.0]
["2026-09-24T16:15:41.180718+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:41.180722+00:00", "trade", 8.2, 173.0]
["2026-09-24T16:15:41.180722+00:00", "trade", 8.2, 27.0]
["2026-09-24T16:15:41.180722+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180728+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180736+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.180738+00:00", "trade", 8.2, 34.0]
["2026-09-24T16:15:41.180740+00:00", "trade", 8.2, 566.0]
["2026-09-24T16:15:41.180741+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180743+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180765+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180786+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180801+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180809+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180816+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180820+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:41.180822+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.180890+00:00", "trade", 8.2, 34.0]
["2026-09-24T16:15:41.180960+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.181032+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.181090+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:41.181117+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:41.181128+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:41.181157+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181163+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181171+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.181189+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:15:41.181276+00:00", "trade", 8.2, 33.0]
["2026-09-24T16:15:41.181333+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181350+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181467+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181479+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181516+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181534+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:41.181538+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:41.181558+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:41.181558+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181583+00:00", "trade", 8.2, 82.0]
["2026-09-24T16:15:41.181586+00:00", "trade", 8.2, 18.0]
["2026-09-24T16:15:41.181614+00:00", "trade", 8.2, 83.0]
["2026-09-24T16:15:41.181658+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181684+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.181760+00:00", "trade", 8.2, 17.0]
["2026-09-24T16:15:41.182000+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.183418+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.191907+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.232223+00:00", "trade", 8.2, 2.0]
["2026-09-24T16:15:41.232694+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.232765+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.287727+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.287777+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.291397+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.324271+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:41.498418+00:00", "trade", 8.195, 5.0]
["2026-09-24T16:15:41.502919+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:42.218064+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:42.218358+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:42.218500+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:42.237812+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:42.237860+00:00", "trade", 8.2, 138.0]
["2026-09-24T16:15:42.237860+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:42.238073+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:42.238160+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:15:42.238782+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:42.241246+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:42.247279+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:42.300258+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:42.789517+00:00", "trade", 8.19, 46.0]
["2026-09-24T16:15:43.147130+00:00", "trade", 8.19, 6.0]
["2026-09-24T16:15:43.460467+00:00", "quote", 8.18, 8.2]
["2026-09-24T16:15:44.490359+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490360+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490394+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490396+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:44.490396+00:00", "trade", 8.2, 86.0]
["2026-09-24T16:15:44.490400+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490416+00:00", "trade", 8.2, 14.0]
["2026-09-24T16:15:44.490417+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:15:44.490419+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:15:44.490420+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:44.490424+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490430+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490444+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490459+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490466+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490472+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490479+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490492+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490499+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490507+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490522+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490535+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490641+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490668+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490675+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490684+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490689+00:00", "trade", 8.2, 183.0]
["2026-09-24T16:15:44.490692+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490692+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490696+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:44.490706+00:00", "trade", 8.2, 17.0]
["2026-09-24T16:15:44.490718+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:44.490731+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490776+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490784+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490799+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:15:44.490816+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:15:44.490830+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:15:44.490831+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:15:44.490887+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.490895+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.490901+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.490908+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.495453+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.495494+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.495823+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.495885+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.496313+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.498408+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.501039+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.503658+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:15:44.503687+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.503928+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.503957+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.505437+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.508993+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.556201+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:44.590649+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:47.041206+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:15:47.538025+00:00", "trade", 8.205, 5.0]
["2026-09-24T16:15:47.586102+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:47.919138+00:00", "trade", 8.21, 88.0]
["2026-09-24T16:15:47.946600+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.009797+00:00", "trade", 8.21, 12.0]
["2026-09-24T16:15:48.010854+00:00", "trade", 8.21, 88.0]
["2026-09-24T16:15:48.011024+00:00", "trade", 8.205, 38.0]
["2026-09-24T16:15:48.011990+00:00", "trade", 8.205, 7.0]
["2026-09-24T16:15:48.012820+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:15:48.054986+00:00", "trade", 8.21, 12.0]
["2026-09-24T16:15:48.164354+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.164355+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:15:48.164357+00:00", "trade", 8.21, 135.0]
["2026-09-24T16:15:48.164358+00:00", "trade", 8.21, 65.0]
["2026-09-24T16:15:48.164375+00:00", "trade", 8.21, 35.0]
["2026-09-24T16:15:48.164390+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.164403+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.164410+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.164417+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.164424+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.164430+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:15:48.164438+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164445+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164452+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164458+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164465+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164471+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164762+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164839+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164919+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164927+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164940+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:15:48.164943+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:15:48.164943+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:15:48.164943+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.164954+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.164958+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:15:48.164961+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165010+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165067+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165089+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165304+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165415+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165442+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165449+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165460+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.165521+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:48.165522+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.165588+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.165644+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.165901+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.165952+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.166125+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.166593+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.166650+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.167023+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.167164+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.167245+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.169408+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.174853+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.175294+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.186301+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.186397+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.186806+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.186904+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.186913+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:15:48.186913+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.186915+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.186957+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.186981+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.187012+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:48.187064+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.187114+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:15:48.187407+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.187415+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.187422+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.187437+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.187514+00:00", "trade", 8.22, 101.0]
["2026-09-24T16:15:48.187515+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.187515+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.187523+00:00", "trade", 8.22, 74.0]
["2026-09-24T16:15:48.187535+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.187579+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.187641+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.187668+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.197655+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219465+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219469+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:15:48.219469+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:15:48.219469+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219470+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:15:48.219472+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219478+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:48.219478+00:00", "trade", 8.22, 310.0]
["2026-09-24T16:15:48.219478+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219479+00:00", "trade", 8.22, 16.0]
["2026-09-24T16:15:48.219485+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219506+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219507+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219508+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:15:48.219510+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219516+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219523+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219530+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219531+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219536+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219543+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:15:48.219543+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219549+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219550+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219554+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219557+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219564+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219570+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219576+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219583+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219589+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219596+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219602+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219609+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219612+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219617+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219624+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219631+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219632+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219637+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219640+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:15:48.219642+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:15:48.219643+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219646+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219650+00:00", "trade", 8.22, 94.0]
["2026-09-24T16:15:48.219650+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219665+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219671+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219692+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219700+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219714+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:15:48.219716+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:15:48.219721+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219741+00:00", "trade", 8.22, 26.0]
["2026-09-24T16:15:48.219743+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219763+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219767+00:00", "trade", 8.22, 178.0]
["2026-09-24T16:15:48.219770+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219776+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219783+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219789+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219798+00:00", "trade", 8.22, 74.0]
["2026-09-24T16:15:48.219806+00:00", "trade", 8.22, 27.0]
["2026-09-24T16:15:48.219816+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219827+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219846+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219867+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:15:48.219868+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219869+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219873+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219875+00:00", "trade", 8.22, 74.0]
["2026-09-24T16:15:48.219875+00:00", "trade", 8.22, 131.0]
["2026-09-24T16:15:48.219883+00:00", "trade", 8.22, 225.0]
["2026-09-24T16:15:48.219884+00:00", "trade", 8.22, 49.0]
["2026-09-24T16:15:48.219896+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.219897+00:00", "trade", 8.22, 38.0]
["2026-09-24T16:15:48.219918+00:00", "trade", 8.22, 101.0]
["2026-09-24T16:15:48.219919+00:00", "trade", 8.22, 74.0]
["2026-09-24T16:15:48.219947+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.219949+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.219967+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.219974+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.219980+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.219987+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.219994+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220001+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220090+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.220182+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220212+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220238+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.220262+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.220281+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220284+00:00", "trade", 8.22, 92.0]
["2026-09-24T16:15:48.220307+00:00", "trade", 8.22, 192.0]
["2026-09-24T16:15:48.220307+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220308+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.220310+00:00", "trade", 8.22, 308.0]
["2026-09-24T16:15:48.220314+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220320+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220327+00:00", "trade", 8.22, 67.0]
["2026-09-24T16:15:48.220327+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.220330+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220338+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220350+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220378+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220389+00:00", "trade", 8.22, 84.0]
["2026-09-24T16:15:48.220406+00:00", "trade", 8.22, 93.0]
["2026-09-24T16:15:48.220500+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220510+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220746+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220778+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.220785+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.221025+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:15:48.221028+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.221093+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221115+00:00", "trade", 8.22, 192.0]
["2026-09-24T16:15:48.221115+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:48.221121+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221136+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221143+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.221143+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221150+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221165+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221172+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221351+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221506+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.221506+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.221547+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:48.221547+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.221582+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:48.221642+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:48.221657+00:00", "trade", 8.22, 83.0]
["2026-09-24T16:15:48.221712+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.221714+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.221766+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.221773+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.221823+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:15:48.221967+00:00", "trade", 8.22, 8.0]
["2026-09-24T16:15:48.221967+00:00", "trade", 8.22, 89.0]
["2026-09-24T16:15:48.221967+00:00", "trade", 8.22, 10.0]
["2026-09-24T16:15:48.221968+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.221993+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.222074+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.226590+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.228681+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:48.230438+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.231004+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.243480+00:00", "trade", 8.222, 1.0]
["2026-09-24T16:15:48.243710+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.265091+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.265151+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.287201+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:48.287620+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.291356+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.322061+00:00", "quote", 8.2, 8.23]
["2026-09-24T16:15:48.322122+00:00", "quote", 8.2, 8.23]
["2026-09-24T16:15:48.325755+00:00", "quote", 8.2, 8.23]
["2026-09-24T16:15:48.371572+00:00", "quote", 8.2, 8.23]
["2026-09-24T16:15:48.387698+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.387730+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.387757+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.389177+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.389650+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.424790+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.487674+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.489900+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.509479+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.616748+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.670588+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.687555+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.707147+00:00", "trade", 8.2167, 60.0]
["2026-09-24T16:15:48.955459+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:48.955786+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:49.546822+00:00", "trade", 8.2053, 1.0]
["2026-09-24T16:15:51.005326+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:51.006008+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:52.191352+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:52.191353+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:15:52.692187+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:52.692196+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:52.693044+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:52.714911+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:52.899999+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:52.979499+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:52.980626+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:53.127424+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:53.287134+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:53.340162+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:53.596629+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:54.610220+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:55.564720+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:55.755090+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:56.213831+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:56.213833+00:00", "trade", 8.22, 134.0]
["2026-09-24T16:15:56.213979+00:00", "trade", 8.22, 87.0]
["2026-09-24T16:15:56.213984+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:56.213985+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:56.213987+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:15:56.214000+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:56.214351+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:56.214476+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:56.214591+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:56.214702+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:56.214814+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.215045+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.215941+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.216950+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.217845+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.218889+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.219067+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.219144+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.223444+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.224107+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.227726+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.239189+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.239513+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.239984+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.239997+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.247674+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.247687+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.247704+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.247899+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.268903+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.282104+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:56.292018+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.293485+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:56.313070+00:00", "trade", 8.225, 105.0]
["2026-09-24T16:15:56.313463+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.325077+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.325105+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.339930+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.345799+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.398826+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.398855+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.400112+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.411909+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.416343+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.421554+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.434622+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.452551+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.493479+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.498737+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:15:56.510805+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:15:56.510832+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.523494+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.523687+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:56.613856+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:15:56.796920+00:00", "trade", 8.1893, 1.0]
["2026-09-24T16:15:57.412253+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:57.415929+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:57.792425+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.040493+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.557290+00:00", "trade", 8.1853, 200.0]
["2026-09-24T16:15:58.599748+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:58.599749+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:58.599750+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:15:58.599753+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:15:58.599792+00:00", "trade", 8.225, 300.0]
["2026-09-24T16:15:58.599827+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.599927+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600001+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600142+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:58.600143+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:15:58.600155+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600159+00:00", "trade", 8.22, 121.0]
["2026-09-24T16:15:58.600160+00:00", "trade", 8.22, 79.0]
["2026-09-24T16:15:58.600162+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600170+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600222+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600296+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600327+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:58.600328+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:58.600342+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:58.600384+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:15:58.600387+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:58.600395+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:58.600396+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:58.600403+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:58.600410+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:58.600428+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:15:58.600447+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600462+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600479+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600486+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600494+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600600+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600854+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600913+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.600978+00:00", "trade", 8.22, 63.0]
["2026-09-24T16:15:58.600985+00:00", "trade", 8.22, 63.0]
["2026-09-24T16:15:58.601202+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.601572+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.601816+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.602164+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.602181+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.602211+00:00", "trade", 8.22, 137.0]
["2026-09-24T16:15:58.602248+00:00", "trade", 8.22, 137.0]
["2026-09-24T16:15:58.602634+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.603528+00:00", "trade", 8.22, 63.0]
["2026-09-24T16:15:58.603800+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.630062+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:58.663429+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:59.013572+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:15:59.013573+00:00", "trade", 8.22, 21.0]
["2026-09-24T16:15:59.013792+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:59.013795+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:15:59.013854+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:59.261593+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:15:59.531692+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:00.498045+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:00.498087+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:00.499671+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:00.543834+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:00.979368+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:02.340197+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:03.156030+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:04.495477+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.181365+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.197713+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.317127+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.320725+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.333607+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.334232+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.355811+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:16:05.356106+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:16:05.356108+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:16:05.356222+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.356504+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.356587+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:16:05.356587+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:16:05.356621+00:00", "trade", 8.22, 19.0]
["2026-09-24T16:16:05.356634+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:16:05.356643+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:16:05.356646+00:00", "trade", 8.22, 96.0]
["2026-09-24T16:16:05.356696+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:16:05.363570+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:16:05.363988+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:16:05.365911+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:16:05.375562+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:16:05.387839+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.417273+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.515849+00:00", "trade", 8.22, 6.0]
["2026-09-24T16:16:05.617863+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.617884+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:16:05.617884+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.617885+00:00", "trade", 8.22, 26.0]
["2026-09-24T16:16:05.617923+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.617962+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:16:05.617963+00:00", "trade", 8.22, 19.0]
["2026-09-24T16:16:05.617965+00:00", "trade", 8.22, 96.0]
["2026-09-24T16:16:05.617992+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:16:05.618012+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.618033+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:16:05.618060+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:16:05.618105+00:00", "trade", 8.22, 26.0]
["2026-09-24T16:16:05.620475+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.719149+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.800792+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:05.873187+00:00", "trade", 8.225, 3.0]
["2026-09-24T16:16:05.890782+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:06.367693+00:00", "trade", 8.225, 3.0]
["2026-09-24T16:16:06.890324+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:07.209603+00:00", "trade", 8.195, 20.0]
["2026-09-24T16:16:07.852566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:08.647671+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:08.743289+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:08.743322+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:08.995822+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:09.463244+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:09.520183+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:16:10.585099+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:11.756029+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:12.011755+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.531183+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:13.531185+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.531203+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.531409+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.531431+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.531439+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.532019+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.541152+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.551751+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.639178+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.639211+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:13.894088+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:14.228043+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:14.742392+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:14.742422+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:14.743551+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.686675+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.749559+00:00", "trade", 8.1988, 12.0]
["2026-09-24T16:16:15.894953+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.894954+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:16:15.894955+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:15.894961+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.894981+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.894988+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.894995+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895003+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895009+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895016+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895023+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895037+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895044+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895050+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895056+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895421+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895437+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895468+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:15.895522+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:16:15.895524+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:16:15.895524+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.895525+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:15.895525+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:16:15.895538+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.895546+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.895553+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.895560+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.895566+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.895797+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.895878+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:15.898226+00:00", "trade", 8.23, 118.0]
["2026-09-24T16:16:15.928536+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:16:15.928538+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:16:16.895280+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133294+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.133296+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.133328+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133329+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.133334+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133341+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133348+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133355+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133361+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133368+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133374+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.133603+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:16:17.133700+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.133711+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.133779+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.133786+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.133793+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:16:17.133793+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:16:17.133811+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:16:17.133880+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:16:17.133911+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.133958+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:16:17.133988+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.133993+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.133994+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.133995+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.133997+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134000+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.134006+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.134016+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134023+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134030+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134036+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134042+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134050+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134056+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134064+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134077+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134084+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134090+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134090+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134097+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134100+00:00", "trade", 8.23, 225.0]
["2026-09-24T16:16:17.134101+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134103+00:00", "trade", 8.23, 175.0]
["2026-09-24T16:16:17.134143+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134143+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134145+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134146+00:00", "trade", 8.23, 18.0]
["2026-09-24T16:16:17.134150+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134157+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134168+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134176+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134183+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134198+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134199+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134205+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134319+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134330+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134407+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134661+00:00", "trade", 8.23, 82.0]
["2026-09-24T16:16:17.134662+00:00", "trade", 8.23, 25.0]
["2026-09-24T16:16:17.134663+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134664+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134667+00:00", "trade", 8.23, 82.0]
["2026-09-24T16:16:17.134668+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134674+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134681+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134693+00:00", "trade", 8.23, 116.0]
["2026-09-24T16:16:17.134694+00:00", "trade", 8.23, 65.0]
["2026-09-24T16:16:17.134694+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134695+00:00", "trade", 8.23, 39.0]
["2026-09-24T16:16:17.134695+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134701+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134706+00:00", "trade", 8.23, 24.0]
["2026-09-24T16:16:17.134707+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134714+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134721+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134725+00:00", "trade", 8.23, 24.0]
["2026-09-24T16:16:17.134727+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134734+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134739+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134740+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134746+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134752+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.134752+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134760+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134767+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134774+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134781+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134790+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134798+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134805+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134812+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134842+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134925+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134946+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134952+00:00", "trade", 8.23, 84.0]
["2026-09-24T16:16:17.134952+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134956+00:00", "trade", 8.23, 24.0]
["2026-09-24T16:16:17.134961+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134968+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134983+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.134985+00:00", "trade", 8.23, 76.0]
["2026-09-24T16:16:17.134996+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:17.135020+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.135032+00:00", "trade", 8.23, 84.0]
["2026-09-24T16:16:17.135092+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.135099+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.135105+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.135109+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.135111+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.135117+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.135133+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.135138+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.135288+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.135313+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.135395+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.138833+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.139367+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.139817+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.139825+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.139836+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.139917+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.139971+00:00", "trade", 8.23, 72.0]
["2026-09-24T16:16:17.140262+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.140634+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.140671+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:16:17.143182+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.143372+00:00", "trade", 8.23, 81.0]
["2026-09-24T16:16:17.143989+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.153065+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.153107+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.155052+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.158185+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:16:17.250514+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:17.675370+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:18.529432+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:20.503016+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:20.503026+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:20.503421+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:20.504179+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:20.693651+00:00", "trade", 8.1938, 1.0]
["2026-09-24T16:16:20.698013+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:16:20.698708+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:20.766332+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:16:20.766376+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:20.767063+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:21.652653+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:16:22.010306+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.010309+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.010412+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.010418+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.010683+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.010779+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.011924+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.012539+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.012660+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.017494+00:00", "trade", 8.239, 34.0]
["2026-09-24T16:16:22.022221+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.074669+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.171961+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.233025+00:00", "trade", 8.24, 5.0]
["2026-09-24T16:16:22.233026+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.233028+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.233031+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233037+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233051+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.233051+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233057+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233064+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233070+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233077+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233084+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233091+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233097+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233104+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233118+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233133+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233139+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233153+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233174+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233181+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.233199+00:00", "trade", 8.24, 2.0]
["2026-09-24T16:16:22.233199+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.233200+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:22.233275+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233283+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233290+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233296+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233327+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233372+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233373+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.233405+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233411+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233426+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233433+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233539+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233546+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233572+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233578+00:00", "trade", 8.24, 26.0]
["2026-09-24T16:16:22.233588+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.233594+00:00", "trade", 8.24, 24.0]
["2026-09-24T16:16:22.233608+00:00", "trade", 8.24, 26.0]
["2026-09-24T16:16:22.233645+00:00", "trade", 8.24, 24.0]
["2026-09-24T16:16:22.233930+00:00", "trade", 8.24, 48.0]
["2026-09-24T16:16:22.233942+00:00", "trade", 8.24, 48.0]
["2026-09-24T16:16:22.234000+00:00", "trade", 8.24, 4.0]
["2026-09-24T16:16:22.234135+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.234168+00:00", "trade", 8.24, 62.0]
["2026-09-24T16:16:22.234225+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.234860+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:16:22.235498+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.235767+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.235769+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.235796+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.235803+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.235817+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.235830+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.236063+00:00", "trade", 8.24, 24.0]
["2026-09-24T16:16:22.236068+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.236084+00:00", "trade", 8.24, 76.0]
["2026-09-24T16:16:22.236113+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.236136+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.236150+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.236153+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.236170+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.236248+00:00", "trade", 8.24, 24.0]
["2026-09-24T16:16:22.236611+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:16:22.236612+00:00", "trade", 8.24, 76.0]
["2026-09-24T16:16:22.236643+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.237180+00:00", "trade", 8.24, 32.0]
["2026-09-24T16:16:22.237661+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.239510+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.241167+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254224+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254249+00:00", "trade", 8.24, 24.0]
["2026-09-24T16:16:22.254249+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254251+00:00", "trade", 8.24, 76.0]
["2026-09-24T16:16:22.254272+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254280+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254286+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254591+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254626+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:22.254695+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.254702+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.254732+00:00", "trade", 8.24, 185.0]
["2026-09-24T16:16:22.254732+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:22.254734+00:00", "trade", 8.24, 182.0]
["2026-09-24T16:16:22.254739+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:22.254752+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254760+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254766+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254772+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254778+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254792+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254799+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254806+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254812+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254818+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.254904+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.255004+00:00", "trade", 8.24, 116.0]
["2026-09-24T16:16:22.255048+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.255119+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.255308+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.259759+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.280081+00:00", "trade", 8.245, 6.0]
["2026-09-24T16:16:22.283828+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:16:22.283828+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283829+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:22.283830+00:00", "trade", 8.24, 24.0]
["2026-09-24T16:16:22.283831+00:00", "trade", 8.24, 185.0]
["2026-09-24T16:16:22.283834+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:16:22.283835+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283836+00:00", "trade", 8.24, 116.0]
["2026-09-24T16:16:22.283838+00:00", "trade", 8.24, 188.0]
["2026-09-24T16:16:22.283849+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283856+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283863+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283869+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283877+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283884+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283891+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.283897+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.284218+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.284252+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.289415+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:16:22.294503+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:22.298280+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:22.317306+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:22.584361+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:22.696202+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:16:23.063589+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:23.063770+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:23.063815+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:23.063830+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:23.063902+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:23.063938+00:00", "trade", 8.24, 73.0]
["2026-09-24T16:16:23.063956+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:23.064665+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:23.068528+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:23.070951+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:23.072158+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:23.106547+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:24.502454+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:24.502827+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:16:24.582180+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:16:24.598586+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:16:24.598587+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:16:24.598670+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.598686+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.598757+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.598764+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.598772+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.598907+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.602793+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.602806+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:16:24.602845+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.603255+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.605725+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.605908+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.606838+00:00", "trade", 8.245, 300.0]
["2026-09-24T16:16:24.606838+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.606840+00:00", "trade", 8.24, 18.0]
["2026-09-24T16:16:24.606879+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.606939+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.607053+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.607292+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.616313+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.641782+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.641813+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:24.707679+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:25.153625+00:00", "trade", 8.2476, 12.0]
["2026-09-24T16:16:25.153673+00:00", "trade", 8.2476, 1.0]
["2026-09-24T16:16:25.403477+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:25.858400+00:00", "trade", 8.245, 6.0]
["2026-09-24T16:16:26.134540+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.134648+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.137755+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180484+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:16:26.180484+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180486+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:16:26.180516+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180522+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180529+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180536+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180544+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180559+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180567+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180584+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180593+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.180923+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:26.181025+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:16:26.181026+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:16:26.181028+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:26.181041+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181050+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181058+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181065+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181073+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181081+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181088+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181096+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181265+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181323+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181383+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.181606+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.184985+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.185511+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.190934+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.199464+00:00", "trade", 8.25, 37.0]
["2026-09-24T16:16:26.200127+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.200158+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.200179+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.204068+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.215422+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.223450+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.465876+00:00", "trade", 8.1967, 100.0]
["2026-09-24T16:16:26.611257+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.611584+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.612547+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.613031+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.613646+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.630322+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.634835+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.635246+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:26.635617+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:16:26.635821+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:26.891944+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:27.564053+00:00", "trade", 8.255, 2382.0]
["2026-09-24T16:16:27.725808+00:00", "trade", 8.2599, 76.0]
["2026-09-24T16:16:27.726568+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:27.726569+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:27.913775+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:28.506797+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:29.157235+00:00", "trade", 8.1983, 1.0]
["2026-09-24T16:16:29.218291+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:29.678212+00:00", "trade", 8.255, 88.0]
["2026-09-24T16:16:30.701691+00:00", "trade", 8.1984, 49.0]
["2026-09-24T16:16:32.507043+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:32.870721+00:00", "trade", 8.1993, 1.0]
["2026-09-24T16:16:34.160029+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:16:34.167348+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:16:34.697753+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:16:34.698085+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:34.698197+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:34.699029+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:34.699030+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:16:34.699064+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699073+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699080+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699087+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699107+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699152+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699164+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699172+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699178+00:00", "trade", 8.25, 8.0]
["2026-09-24T16:16:34.699241+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699245+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:16:34.699267+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:16:34.699422+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.699608+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.703414+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.704086+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.706211+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.706241+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.707610+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.710398+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.728510+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.739475+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:34.828040+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:36.517828+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:37.800620+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:16:38.125590+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:38.125652+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:38.430250+00:00", "trade", 8.1922, 80.0]
["2026-09-24T16:16:38.682170+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:38.701101+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:39.479710+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:39.480752+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:39.480756+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:39.570071+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:39.652501+00:00", "trade", 8.1986, 100.0]
["2026-09-24T16:16:40.318828+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:16:40.360683+00:00", "trade", 8.1986, 1.0]
["2026-09-24T16:16:40.506166+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506197+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506199+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:16:40.506200+00:00", "trade", 8.26, 13.0]
["2026-09-24T16:16:40.506211+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506232+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506419+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506508+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506516+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506523+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506530+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506562+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506573+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506580+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506613+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:16:40.506685+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:16:40.506685+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:16:40.506756+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:16:40.506768+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:16:40.506833+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.506840+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.506847+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.506854+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.508082+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.511523+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.513267+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.513642+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:16:40.514436+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.516895+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:16:40.517179+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:16:40.518759+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.519188+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:16:40.519868+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.520683+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.526966+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.529008+00:00", "trade", 8.25, 3.0]
["2026-09-24T16:16:40.529582+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.554610+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.585949+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:40.641571+00:00", "trade", 8.262, 1.0]
["2026-09-24T16:16:41.023189+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:16:41.516532+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:41.537965+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:42.848196+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:42.854783+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:16:42.869629+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:16:43.399363+00:00", "trade", 8.2285, 18.0]
["2026-09-24T16:16:44.509113+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:44.522787+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:16:44.525331+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:44.704994+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:44.705022+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164228+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:16:45.164251+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164258+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164264+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164271+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164284+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164299+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164312+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164319+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:16:45.164397+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:16:45.164399+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:16:45.164445+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:16:45.164473+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.164481+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.164488+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.164494+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.165480+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.168359+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.169335+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.171287+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.180002+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.195320+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.220962+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.918668+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:16:45.919279+00:00", "trade", 8.275, 10.0]
["2026-09-24T16:16:45.919762+00:00", "trade", 8.275, 159.0]
["2026-09-24T16:16:45.990637+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:45.995038+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:46.096151+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:16:46.097107+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:16:46.097969+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:16:46.099608+00:00", "trade", 8.275, 286.0]
["2026-09-24T16:16:46.107446+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:16:47.516466+00:00", "trade", 8.275, 1985.0]
["2026-09-24T16:16:47.956596+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:48.134597+00:00", "trade", 8.28, 6.0]
["2026-09-24T16:16:48.135571+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:48.137362+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:48.181674+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:48.510479+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:48.510506+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:48.626786+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:48.756917+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:49.034290+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:49.364989+00:00", "trade", 8.2701, 26.0]
["2026-09-24T16:16:50.476221+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476222+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:50.476224+00:00", "trade", 8.28, 1000.0]
["2026-09-24T16:16:50.476228+00:00", "trade", 8.28, 90.0]
["2026-09-24T16:16:50.476228+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:16:50.476228+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476246+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476252+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476259+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476265+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476271+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476278+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476284+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476291+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476297+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476311+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476317+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476323+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476331+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476338+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476344+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476358+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476403+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:16:50.476405+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:50.476405+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:16:50.476406+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:50.476406+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.476555+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:50.476630+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476636+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476643+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476650+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476657+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476663+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476947+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476974+00:00", "trade", 8.29, 140.0]
["2026-09-24T16:16:50.476977+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.476978+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.477024+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.477599+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478841+00:00", "trade", 8.285, 23.0]
["2026-09-24T16:16:50.478855+00:00", "trade", 8.285, 23.0]
["2026-09-24T16:16:50.478855+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:50.478855+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478857+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:50.478858+00:00", "trade", 8.28, 199.0]
["2026-09-24T16:16:50.478860+00:00", "trade", 8.28, 400.0]
["2026-09-24T16:16:50.478863+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:16:50.478863+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:16:50.478863+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478866+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:16:50.478866+00:00", "trade", 8.28, 203.0]
["2026-09-24T16:16:50.478870+00:00", "trade", 8.28, 23.0]
["2026-09-24T16:16:50.478870+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478876+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478883+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478890+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478903+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478909+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478930+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478936+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478943+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478949+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478956+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478964+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478970+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478977+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478983+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478990+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.478996+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479002+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479009+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479016+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479022+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479095+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479132+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479138+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479179+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479203+00:00", "trade", 8.285, 27.0]
["2026-09-24T16:16:50.479228+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:50.479236+00:00", "trade", 8.28, 123.0]
["2026-09-24T16:16:50.479252+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:50.479284+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:50.479323+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479330+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479337+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479345+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479352+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479359+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479574+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479619+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479636+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.479657+00:00", "trade", 8.28, 23.0]
["2026-09-24T16:16:50.480056+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:50.480084+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:16:50.480095+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.480103+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.480119+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.480326+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.483889+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.486584+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.500188+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:50.559312+00:00", "trade", 8.275, 65.0]
["2026-09-24T16:16:50.568935+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.569528+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.579045+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:50.618633+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:51.497298+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.498277+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.536477+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.538149+00:00", "trade", 8.28, 7.0]
["2026-09-24T16:16:51.541197+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.558540+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.578590+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.598602+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.618750+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:51.750623+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:51.750625+00:00", "trade", 8.28, 199.0]
["2026-09-24T16:16:51.750625+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:51.750627+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:51.750629+00:00", "trade", 8.28, 22.0]
["2026-09-24T16:16:51.750631+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:51.750637+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:51.750652+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750659+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750666+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750673+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750680+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750694+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750701+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750708+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750715+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750778+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750866+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.750951+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.751201+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.755650+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.757688+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.769597+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.809545+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.809572+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.809760+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.850658+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:51.904369+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:51.904810+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:52.229168+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:52.258659+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:52.258815+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:52.263341+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:52.265298+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:52.285572+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:52.409112+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:52.409119+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:53.147029+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:53.151605+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:53.194863+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:53.386037+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:53.422310+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:53.880482+00:00", "trade", 8.2899, 26.0]
["2026-09-24T16:16:54.487140+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:16:54.489368+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.489651+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.506520+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507030+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:16:54.507050+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507056+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507070+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507077+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507103+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507110+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507186+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:16:54.507326+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507368+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:54.507383+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:54.507385+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:54.507590+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:54.507636+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:54.507656+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:54.507663+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:54.507816+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:16:54.512054+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:16:54.512084+00:00", "quote", 8.26, 8.29]
["2026-09-24T16:16:54.519275+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:54.691519+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:54.732631+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:55.444661+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:55.506158+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:55.510996+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:55.513981+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:56.016336+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:56.488566+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:57.002871+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:16:57.184431+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:57.184465+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:57.222989+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:16:57.509284+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:00.944867+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:00.944902+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:00.945175+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:00.945266+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:01.062429+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:01.062437+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:01.551935+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:01.552295+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:01.639381+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:01.641433+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:01.650655+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:02.402073+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:02.854264+00:00", "trade", 8.28, 183.0]
["2026-09-24T16:17:02.891700+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:17:02.892282+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:17:02.892301+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892308+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892315+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892322+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892330+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892344+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892439+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:17:02.892454+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:17:02.892456+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:17:02.892464+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:17:02.892557+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892577+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892593+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892621+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892631+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892770+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:17:02.892881+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.892895+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.893123+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.893136+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.893171+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.893179+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.893289+00:00", "trade", 8.275, 300.0]
["2026-09-24T16:17:02.896926+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.897662+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.897689+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:02.897960+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:02.915092+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:02.933052+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:04.188334+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:04.188360+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:04.515525+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:05.136275+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:05.517754+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:05.743206+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:05.743622+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:05.743637+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:05.789603+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:06.156603+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:17:06.162461+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:17:08.637204+00:00", "trade", 8.28, 1846.0]
["2026-09-24T16:17:09.564183+00:00", "trade", 8.28, 36.0]
["2026-09-24T16:17:09.992309+00:00", "trade", 8.2061, 1.0]
["2026-09-24T16:17:11.400697+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:17:11.400710+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:17:11.471725+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:17:12.064568+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.064790+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.074312+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.115817+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.116374+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:12.116593+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:12.230706+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:17:12.278855+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:12.602194+00:00", "trade", 8.208, 80.0]
["2026-09-24T16:17:12.861539+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.861581+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.861964+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.872361+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.879126+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.879326+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.918448+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:12.920602+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:13.012607+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:14.033771+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:17:14.125818+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:17:14.129754+00:00", "trade", 8.2587, 11.0]
["2026-09-24T16:17:14.239071+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:14.239102+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:14.323629+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:15.523470+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:15.554602+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:16.114607+00:00", "trade", 8.275, 25.0]
["2026-09-24T16:17:19.335289+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382102+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382104+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:17:19.382106+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:17:19.382109+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382119+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382128+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382135+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382142+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382148+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382155+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382162+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382192+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382200+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382206+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382212+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382246+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:17:19.382252+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:17:19.382255+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:19.382329+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:17:19.382337+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382344+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382351+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382358+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382364+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382371+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382448+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382559+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.382573+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.387127+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.389203+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.400530+00:00", "trade", 8.28, 43.0]
["2026-09-24T16:17:19.419838+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.482128+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:19.920445+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:20.194848+00:00", "trade", 8.285, 300.0]
["2026-09-24T16:17:20.194854+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:20.194856+00:00", "trade", 8.285, 300.0]
["2026-09-24T16:17:20.194859+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:20.194950+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:20.194959+00:00", "trade", 8.285, 300.0]
["2026-09-24T16:17:20.195129+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:20.195480+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:20.195506+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:20.195592+00:00", "trade", 8.285, 300.0]
["2026-09-24T16:17:20.196707+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:17:20.197267+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:20.203743+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:21.267069+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:22.458576+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:22.458606+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:23.087019+00:00", "trade", 8.285, 1571.0]
["2026-09-24T16:17:23.163943+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:23.545343+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:25.073870+00:00", "trade", 8.2112, 1.0]
["2026-09-24T16:17:25.075233+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:25.596461+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:25.596601+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:17:25.596605+00:00", "trade", 8.29, 260.0]
["2026-09-24T16:17:25.596613+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:25.596689+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:25.596979+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:25.638957+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:17:25.639241+00:00", "trade", 8.29, 125.0]
["2026-09-24T16:17:25.639426+00:00", "trade", 8.29, 48.0]
["2026-09-24T16:17:25.640792+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:17:26.564458+00:00", "trade", 8.2847, 2171.0]
["2026-09-24T16:17:26.568764+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:17:26.571429+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:17:27.642443+00:00", "trade", 8.2413, 18.0]
["2026-09-24T16:17:27.718427+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:17:27.719127+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:17:27.719129+00:00", "trade", 8.29, 76.0]
["2026-09-24T16:17:27.719168+00:00", "trade", 8.29, 24.0]
["2026-09-24T16:17:27.719171+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:17:27.719215+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:17:27.719246+00:00", "trade", 8.29, 20.0]
["2026-09-24T16:17:27.719246+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:17:27.719248+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.719249+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:17:27.719254+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.719338+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.719389+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.719396+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.719403+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.719410+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.719417+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.720059+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.720186+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.720221+00:00", "trade", 8.295, 300.0]
["2026-09-24T16:17:27.720321+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.720443+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.720465+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.720523+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.720555+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.724199+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.727837+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.728782+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.732501+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.740989+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.755307+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.774868+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.819254+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.819284+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:27.891502+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:28.524835+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:28.557253+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:30.409899+00:00", "trade", 8.2056, 1.0]
["2026-09-24T16:17:30.959861+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:30.959891+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:30.959911+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:31.111679+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:17:31.590091+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:17:31.596248+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:31.850937+00:00", "trade", 8.2171, 34.0]
["2026-09-24T16:17:33.331666+00:00", "trade", 8.2422, 12.0]
["2026-09-24T16:17:34.293526+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:17:34.293711+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:34.293716+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:17:34.293718+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:17:34.293901+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:17:34.293901+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:34.293907+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:34.293982+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:34.293994+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:34.294077+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:34.294182+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:34.294273+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:34.294277+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.294462+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.295179+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.297869+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.297881+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.297934+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.297968+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.297976+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.297984+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.297991+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.298097+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.299868+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.300268+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.302903+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.303685+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.303796+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.304456+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.306927+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.327340+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.327370+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.327378+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.371990+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:34.387180+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:35.476314+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:36.510764+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:41.097631+00:00", "trade", 8.215, 2.0]
["2026-09-24T16:17:43.096057+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:43.207343+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:43.396934+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:17:44.938549+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:45.515345+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:48.188133+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:48.531792+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:49.246645+00:00", "trade", 8.2151, 1.0]
["2026-09-24T16:17:49.868369+00:00", "trade", 8.2831, 17.0]
["2026-09-24T16:17:49.871071+00:00", "trade", 8.2831, 4.0]
["2026-09-24T16:17:49.899080+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:17:50.181377+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:50.426297+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:51.101253+00:00", "trade", 8.305, 2000.0]
["2026-09-24T16:17:51.157111+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:17:51.847511+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:17:51.848997+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:52.521737+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:52.521738+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:17:53.289266+00:00", "trade", 8.2868, 9.0]
["2026-09-24T16:17:53.983368+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:53.984401+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:53.984402+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:17:53.984432+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:53.984680+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:53.984694+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:53.984709+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:53.984717+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:53.984721+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:53.984789+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:53.984824+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:53.984838+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:53.985238+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:53.988692+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:53.988762+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:53.988790+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:17:53.990830+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:17:53.990832+00:00", "trade", 8.3, 4.0]
["2026-09-24T16:17:53.990834+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:17:53.990835+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:17:53.990838+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:17:53.990868+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.990874+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.990888+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.990895+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.991318+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.991342+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.991412+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.991446+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:17:53.991519+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.995391+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.995901+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.997885+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:53.999405+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:54.051160+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:54.116632+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:57.570572+00:00", "trade", 8.2199, 16.0]
["2026-09-24T16:17:57.830750+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:00.072297+00:00", "trade", 8.2668, 12.0]
["2026-09-24T16:18:00.534812+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:00.753269+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059112+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:18:02.059114+00:00", "trade", 8.3, 147.0]
["2026-09-24T16:18:02.059114+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059128+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059135+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059141+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059148+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059155+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059162+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059169+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059182+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059196+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059203+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059211+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059218+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059225+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059270+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:18:02.059271+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:02.059424+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:18:02.059459+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:18:02.059488+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:18:02.059498+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.059505+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.059512+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.059518+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.059543+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.064142+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.066198+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.073464+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.159134+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.339106+00:00", "trade", 8.3001, 2.0]
["2026-09-24T16:18:02.959168+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.959449+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:02.960729+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:18:02.990618+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:03.758096+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:03.758128+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:04.075050+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:04.400250+00:00", "trade", 8.31, 5.0]
["2026-09-24T16:18:04.533783+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:04.790434+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:05.489666+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:18:05.489666+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:05.489667+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:18:05.489669+00:00", "trade", 8.31, 139.0]
["2026-09-24T16:18:05.489673+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:05.489893+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:05.489896+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:05.489896+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.489969+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.490018+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.490091+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.490099+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.490202+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.490269+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.490442+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:05.490599+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.490689+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.490978+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.491692+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.491944+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.491951+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.492289+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.492496+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.493540+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.497183+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.497662+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.519963+00:00", "trade", 8.312, 1.0]
["2026-09-24T16:18:05.520804+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.570440+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.589694+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235221+00:00", "trade", 8.32, 5.0]
["2026-09-24T16:18:06.235221+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235240+00:00", "trade", 8.32, 195.0]
["2026-09-24T16:18:06.235240+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235242+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:18:06.235248+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235255+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235262+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235269+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235275+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235282+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235289+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235295+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235301+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235315+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235321+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235450+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235696+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:06.235801+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:06.235802+00:00", "trade", 8.32, 2.0]
["2026-09-24T16:18:06.235805+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:06.235819+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:06.235844+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:06.235880+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.235886+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.235893+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.235903+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.240267+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.240504+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.251576+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.261556+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.261585+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.265412+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.287058+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.335460+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.581144+00:00", "trade", 8.325, 300.0]
["2026-09-24T16:18:06.690410+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.691039+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:06.701560+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.701588+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.716305+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.720972+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.755932+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.759723+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:07.576795+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:18:07.632756+00:00", "trade", 8.3101, 17.0]
["2026-09-24T16:18:07.671791+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:07.955922+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:08.198384+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:08.198410+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:08.515271+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:09.347058+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:09.984977+00:00", "trade", 8.32, 4.0]
["2026-09-24T16:18:10.022280+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.060738+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.312141+00:00", "trade", 8.325, 4.0]
["2026-09-24T16:18:10.510017+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:18:10.510019+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:18:10.510027+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:10.510029+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.510029+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.510038+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510045+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510059+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510067+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510309+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:10.510309+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:10.510309+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.510315+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510326+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.510375+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510382+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510389+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510396+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510403+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510404+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.510413+00:00", "trade", 8.32, 20.0]
["2026-09-24T16:18:10.510425+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510427+00:00", "trade", 8.32, 20.0]
["2026-09-24T16:18:10.510432+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510446+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510453+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510459+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510466+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.510526+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.510581+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.512225+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.512542+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:10.512581+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.514459+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.515037+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.517099+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.517129+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.517150+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.517156+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.517687+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:10.517753+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.517824+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.517944+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.517973+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518004+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518181+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518345+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:10.518411+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.518450+00:00", "trade", 8.32, 83.0]
["2026-09-24T16:18:10.518451+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:10.518453+00:00", "trade", 8.32, 20.0]
["2026-09-24T16:18:10.518457+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:10.518471+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518478+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518485+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518492+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518498+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518505+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518512+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518519+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518634+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.518659+00:00", "trade", 8.32, 10.0]
["2026-09-24T16:18:10.518701+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.518728+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.518735+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:10.518852+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:10.519021+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519030+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519300+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519714+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.519751+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519781+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.519782+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519783+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.519784+00:00", "trade", 8.32, 20.0]
["2026-09-24T16:18:10.519786+00:00", "trade", 8.32, 83.0]
["2026-09-24T16:18:10.519788+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519789+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.519796+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519802+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.519816+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:10.519823+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:10.519831+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519837+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519843+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519850+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519857+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519870+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519877+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519884+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.519897+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.520036+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.520075+00:00", "trade", 8.32, 7.0]
["2026-09-24T16:18:10.520293+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.520354+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.520388+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.520916+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.521911+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.521941+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.524829+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.552703+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.579355+00:00", "trade", 8.32, 11.0]
["2026-09-24T16:18:10.580816+00:00", "trade", 8.32, 89.0]
["2026-09-24T16:18:10.619830+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:10.779178+00:00", "trade", 8.2228, 1.0]
["2026-09-24T16:18:11.520134+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:11.925855+00:00", "trade", 8.315, 5.0]
["2026-09-24T16:18:15.178080+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:15.178127+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:15.178150+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:15.178403+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:15.510888+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:15.512817+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:17.202770+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:17.607835+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:18.284854+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:18.284855+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:18:18.285031+00:00", "trade", 8.315, 97.0]
["2026-09-24T16:18:18.285178+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:18.285266+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:18.290461+00:00", "trade", 8.3001, 10.0]
["2026-09-24T16:18:18.303392+00:00", "trade", 8.31, 5.0]
["2026-09-24T16:18:18.444016+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:19.439490+00:00", "trade", 8.32, 44.0]
["2026-09-24T16:18:19.515505+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660075+00:00", "trade", 8.32, 185.0]
["2026-09-24T16:18:20.660076+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660103+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660111+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660169+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660176+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660182+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660189+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660196+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660210+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660224+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660240+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660247+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660270+00:00", "trade", 8.32, 15.0]
["2026-09-24T16:18:20.660290+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660310+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660347+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660527+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660604+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660620+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:20.660621+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660661+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:20.660679+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:20.661230+00:00", "trade", 8.32, 88.0]
["2026-09-24T16:18:20.661232+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.661233+00:00", "trade", 8.32, 212.0]
["2026-09-24T16:18:20.661265+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.661346+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.661454+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.664414+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:20.665269+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.671981+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:18:20.671981+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.671982+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:20.672012+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.672110+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.672138+00:00", "trade", 8.32, 2.0]
["2026-09-24T16:18:20.672139+00:00", "trade", 8.325, 25.0]
["2026-09-24T16:18:20.672146+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:18:20.672486+00:00", "trade", 8.32, 31.0]
["2026-09-24T16:18:20.672492+00:00", "trade", 8.32, 14.0]
["2026-09-24T16:18:20.672546+00:00", "trade", 8.32, 31.0]
["2026-09-24T16:18:20.673853+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.673883+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.760218+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.760247+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.760626+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:20.760712+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:20.766367+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:21.374929+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:21.987863+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:22.184343+00:00", "trade", 8.32, 385.0]
["2026-09-24T16:18:22.184387+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:22.245573+00:00", "trade", 8.3139, 10.0]
["2026-09-24T16:18:23.185009+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:23.185043+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:23.185563+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:23.197935+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:23.197966+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.157207+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.157214+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.157240+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.157244+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:18:24.157246+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:18:24.157256+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.157263+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.157284+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:18:24.157284+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:18:24.157362+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:18:24.157595+00:00", "trade", 8.325, 300.0]
["2026-09-24T16:18:24.157614+00:00", "trade", 8.325, 180.0]
["2026-09-24T16:18:24.157620+00:00", "trade", 8.325, 300.0]
["2026-09-24T16:18:24.157764+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.158257+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:18:24.162098+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.162446+00:00", "trade", 8.325, 300.0]
["2026-09-24T16:18:24.162500+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.162507+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:18:24.162629+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.162653+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:24.163198+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:24.173982+00:00", "trade", 8.325, 1.0]
["2026-09-24T16:18:24.174048+00:00", "trade", 8.325, 1.0]
["2026-09-24T16:18:24.174087+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.177303+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.179180+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.179210+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.190314+00:00", "trade", 8.32, 398.0]
["2026-09-24T16:18:24.192369+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:24.199870+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.225744+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.229513+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.539164+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:24.604788+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:26.765561+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:27.140113+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:28.235860+00:00", "trade", 8.32, 5.0]
["2026-09-24T16:18:28.728564+00:00", "trade", 8.32, 5.0]
["2026-09-24T16:18:28.913606+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:29.328605+00:00", "trade", 8.2291, 1.0]
["2026-09-24T16:18:29.458751+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:29.580933+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:30.410547+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.411209+00:00", "trade", 8.315, 183.0]
["2026-09-24T16:18:30.411268+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.435504+00:00", "trade", 8.31, 17.0]
["2026-09-24T16:18:30.468774+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.519920+00:00", "trade", 8.315, 4.0]
["2026-09-24T16:18:34.779712+00:00", "trade", 8.2292, 2.0]
["2026-09-24T16:18:35.030761+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:36.042212+00:00", "trade", 8.295, 2.0]
["2026-09-24T16:18:36.544395+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:36.626818+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020115+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:37.020130+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020181+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020218+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020226+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020233+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020290+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020625+00:00", "trade", 8.32, 232.0]
["2026-09-24T16:18:37.020628+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020725+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020784+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020791+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020799+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:37.020888+00:00", "trade", 8.32, 1768.0]
["2026-09-24T16:18:37.020889+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:37.021412+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.021667+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.022531+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:37.022620+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.022992+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:37.024291+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.025826+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.032788+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.077292+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.077326+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.108905+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.020449+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.020864+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.020962+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.072943+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.073334+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.073433+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.181970+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.182362+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.182459+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.222828+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.223211+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.223305+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.355422+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.355817+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.355915+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.355933+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.356370+00:00", "trade", 8.32, 92.0]
["2026-09-24T16:18:38.356372+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:38.356395+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.356409+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356416+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356423+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356432+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356452+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356458+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356465+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356947+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.356951+00:00", "trade", 8.32, 103.0]
["2026-09-24T16:18:38.356960+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.357003+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.357087+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:38.357135+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:38.361440+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.431898+00:00", "trade", 8.2972, 3.0]
["2026-09-24T16:18:38.457227+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:38.457257+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.457278+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:38.457286+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.457293+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.457981+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:18:38.457982+00:00", "trade", 8.32, 3.0]
["2026-09-24T16:18:38.458015+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.504690+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.712984+00:00", "trade", 8.2374, 1.0]
["2026-09-24T16:18:38.771260+00:00", "trade", 8.325, 1.0]
["2026-09-24T16:18:38.772508+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:40.522419+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:40.522419+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:40.522543+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.522570+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.527343+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.529608+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.532441+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.532449+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.532478+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.532603+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.576504+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.593258+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.593290+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.593679+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:40.646775+00:00", "trade", 8.2979, 2.0]
["2026-09-24T16:18:40.738890+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.739297+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.757407+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:40.757445+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:41.362028+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:43.620152+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.620246+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.713213+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:44.799737+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.067457+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.067460+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:45.067461+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:45.067462+00:00", "trade", 8.31, 67.0]
["2026-09-24T16:18:45.067465+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.067474+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.068525+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:45.068527+00:00", "trade", 8.31, 133.0]
["2026-09-24T16:18:45.069480+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:45.072065+00:00", "trade", 8.31, 17.0]
["2026-09-24T16:18:45.072447+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:45.073708+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:45.079141+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.079689+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.086743+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.090244+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:45.090618+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:45.090849+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:45.104862+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.104966+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.105006+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.105152+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.105923+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.112820+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.113210+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.113289+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.113510+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.114147+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.115157+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.115467+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.116580+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.138884+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.144076+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.266114+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.266223+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.272070+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:45.299558+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:46.212459+00:00", "trade", 8.31, 4.0]
["2026-09-24T16:18:46.698683+00:00", "trade", 8.31, 4.0]
["2026-09-24T16:18:46.755708+00:00", "trade", 8.2321, 1.0]
["2026-09-24T16:18:47.439373+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.439378+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.439469+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.474220+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.651193+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.706324+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.923053+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.923088+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:47.923175+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:47.923204+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.084597+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.099116+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:48.099335+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:18:48.530209+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.548721+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.548749+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.583134+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.583162+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.583546+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.583639+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:48.644007+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:50.029450+00:00", "trade", 8.3167, 16.0]
["2026-09-24T16:18:50.033338+00:00", "trade", 8.3167, 2.0]
["2026-09-24T16:18:50.385089+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:52.548534+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:52.548563+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:52.548625+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:52.580866+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.980647+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:18:53.980710+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:18:54.691379+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:54.691432+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:54.769201+00:00", "trade", 8.305, 10.0]
["2026-09-24T16:18:56.414414+00:00", "trade", 8.3, 4.0]
["2026-09-24T16:18:56.414682+00:00", "trade", 8.3, 11.0]
["2026-09-24T16:18:56.415255+00:00", "trade", 8.3, 5.0]
["2026-09-24T16:18:56.415316+00:00", "trade", 8.3, 66.0]
["2026-09-24T16:18:56.420904+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:18:56.420905+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:18:56.420934+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:18:56.420935+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:56.420939+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:18:56.420940+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:18:56.420942+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:56.420942+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:18:56.420975+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.420982+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.420988+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.420995+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421001+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421008+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421014+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421020+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421027+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421035+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421041+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421823+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.421965+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.423780+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:18:56.426420+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.427004+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.427378+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.432039+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.435098+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.435839+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:18:56.440147+00:00", "trade", 8.295, 900.0]
["2026-09-24T16:18:56.452347+00:00", "trade", 8.3184, 1.0]
["2026-09-24T16:18:56.454731+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:18:56.456628+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:18:56.458351+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:18:56.461781+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.461804+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.461834+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.465994+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466001+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466017+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466101+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.466101+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:56.466170+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466204+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:18:56.466224+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466228+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466239+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466245+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466252+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466259+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.466259+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466266+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.466281+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:56.466288+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:56.466296+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:56.466303+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466310+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466316+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466323+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466373+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466450+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466474+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.466510+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.466738+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:18:56.466881+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.467006+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.467699+00:00", "trade", 8.28, 2914.0]
["2026-09-24T16:18:56.469527+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.469564+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.469833+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.471374+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.473323+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474108+00:00", "trade", 8.29, 315.0]
["2026-09-24T16:18:56.474108+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474110+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.474111+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.474112+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.474135+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474142+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474148+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474154+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474161+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474168+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474174+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474182+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474188+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474208+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474347+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474493+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:56.474559+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.474566+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.474572+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.474602+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.474603+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.474604+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.474609+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:18:56.474609+00:00", "trade", 8.29, 87.0]
["2026-09-24T16:18:56.474610+00:00", "trade", 8.29, 13.0]
["2026-09-24T16:18:56.474610+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.474617+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:56.474623+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:56.474638+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474644+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474651+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474664+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474672+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474679+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474686+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:56.474908+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:18:56.475046+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:18:56.475047+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.475048+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.475049+00:00", "trade", 8.29, 87.0]
["2026-09-24T16:18:56.475051+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:18:56.475053+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:18:56.475055+00:00", "trade", 8.29, 80.0]
["2026-09-24T16:18:56.475055+00:00", "trade", 8.29, 13.0]
["2026-09-24T16:18:56.475059+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:18:56.475067+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475073+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475087+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475094+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475100+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475107+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475113+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475119+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475370+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475587+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475626+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475649+00:00", "trade", 8.29, 103.0]
["2026-09-24T16:18:56.475692+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.475700+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.480217+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.481927+00:00", "trade", 8.285, 300.0]
["2026-09-24T16:18:56.481941+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:18:56.489112+00:00", "trade", 8.28, 677.0]
["2026-09-24T16:18:56.538132+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.541536+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.565906+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.568893+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.575199+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.575426+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.939286+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.954582+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.954612+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:56.954618+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:18:57.854865+00:00", "trade", 8.29, 80.0]
["2026-09-24T16:18:57.854866+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:57.854867+00:00", "trade", 8.29, 99.0]
["2026-09-24T16:18:57.854874+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:18:57.854885+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.854893+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.854900+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.854906+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.854920+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.854927+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.854933+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.855447+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.859914+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.889040+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:57.954907+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:58.054009+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:18:58.054409+00:00", "trade", 8.29, 17.0]
["2026-09-24T16:18:58.491347+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:18:58.493451+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:18:58.494031+00:00", "trade", 8.3, 195.0]
["2026-09-24T16:18:58.494168+00:00", "trade", 8.3, 5.0]
["2026-09-24T16:18:58.659797+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:59.561689+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:18:59.562258+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:00.528576+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:00.528651+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:00.553135+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:02.856191+00:00", "trade", 8.2996, 1.0]
["2026-09-24T16:19:02.860254+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:19:03.326152+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:19:03.374298+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:03.856720+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:19:04.551949+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:04.675400+00:00", "trade", 8.237, 1.0]
["2026-09-24T16:19:04.848215+00:00", "trade", 8.2912, 1100.0]
["2026-09-24T16:19:04.849354+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:19:05.469065+00:00", "trade", 8.3066, 7.0]
["2026-09-24T16:19:05.471943+00:00", "trade", 8.3066, 3.0]
["2026-09-24T16:19:05.804623+00:00", "trade", 8.2375, 80.0]
["2026-09-24T16:19:06.476028+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:07.156646+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:07.288525+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:08.383705+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:08.696741+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:10.271655+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:10.712309+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:11.632789+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:11.652426+00:00", "trade", 8.2375, 1.0]
["2026-09-24T16:19:13.529755+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:13.605137+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:13.870646+00:00", "trade", 8.3014, 2.0]
["2026-09-24T16:19:14.212296+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:14.241973+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700521+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700587+00:00", "trade", 8.29, 103.0]
["2026-09-24T16:19:15.700588+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:19:15.700590+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:19:15.700609+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700615+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700631+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700638+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700652+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700658+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.700884+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700891+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700898+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700919+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700925+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700932+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700939+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700946+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:15.700989+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:15.700990+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:15.701384+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:15.705651+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:15.716164+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:19:15.726352+00:00", "trade", 8.28, 6.0]
["2026-09-24T16:19:15.726620+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:15.732894+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:15.732901+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:16.004455+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:16.004484+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:16.239654+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:19:16.743157+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:16.743190+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:16.778687+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:16.871024+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:17.643854+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:17.643890+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:17.792068+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:18.859761+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:19.413522+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:19:19.612509+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:19.748177+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:19.748209+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:19.848964+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:19.879587+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:19.879617+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:19.912346+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:19:22.232197+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:22.536051+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:22.536109+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:19:22.536979+00:00", "trade", 8.28, 13.0]
["2026-09-24T16:19:22.537024+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:22.635036+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:22.752973+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:22.884503+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:23.122812+00:00", "trade", 8.28, 1846.0]
["2026-09-24T16:19:23.525357+00:00", "trade", 8.28, 98.0]
["2026-09-24T16:19:23.525759+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:23.529941+00:00", "trade", 8.28, 16.0]
["2026-09-24T16:19:24.316167+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:24.531176+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:24.532453+00:00", "trade", 8.28, 14.0]
["2026-09-24T16:19:24.830612+00:00", "trade", 8.2981, 11.0]
["2026-09-24T16:19:25.520237+00:00", "trade", 8.28, 287.0]
["2026-09-24T16:19:25.521893+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:25.522120+00:00", "trade", 8.28, 113.0]
["2026-09-24T16:19:25.524578+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:19:25.527220+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:19:25.753083+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:26.045179+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.048019+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:19:26.050768+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:19:26.209348+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.212053+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.214955+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.217696+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.221199+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.223865+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.226517+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.229158+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:26.312517+00:00", "trade", 8.2433, 1.0]
["2026-09-24T16:19:26.452119+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:27.209508+00:00", "trade", 8.2304, 100.0]
["2026-09-24T16:19:28.757799+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:28.767910+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:31.758267+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:19:31.758325+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:19:31.758344+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758352+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758359+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758366+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758373+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758380+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758393+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758399+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.758741+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.763616+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.765380+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.789295+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:31.789322+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:32.318327+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:32.323958+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:32.413118+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:33.043362+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:33.920285+00:00", "trade", 8.2919, 7.0]
["2026-09-24T16:19:34.021644+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:34.311057+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:19:34.312416+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:34.312504+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:34.314495+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:34.314524+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:34.328928+00:00", "trade", 8.3018, 1.0]
["2026-09-24T16:19:34.679465+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:34.989243+00:00", "trade", 8.2644, 4.0]
["2026-09-24T16:19:36.293225+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:36.702615+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:36.710162+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:36.712769+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:36.712778+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:19:38.035548+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:19:38.130496+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:19:38.774863+00:00", "trade", 8.275, 5.0]
["2026-09-24T16:19:41.517555+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:41.754006+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:41.794057+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:19:44.565992+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337521+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:19:47.337561+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337574+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337582+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337600+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337602+00:00", "trade", 8.27, 575.0]
["2026-09-24T16:19:47.337608+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337640+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:19:47.337641+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:19:47.337642+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337695+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337702+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337718+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337726+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337748+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337756+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337763+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337771+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337778+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337806+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337814+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337824+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:19:47.337855+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:19:47.338135+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338197+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338206+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338214+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338221+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338228+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338235+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338242+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338250+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338257+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338265+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338289+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338295+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.338578+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.340625+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.340656+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:47.655948+00:00", "trade", 8.2439, 1.0]
["2026-09-24T16:19:48.337995+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:48.344988+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:48.345010+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:48.345038+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:48.346472+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:48.369988+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:48.565007+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:50.021575+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:19:50.464784+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:51.158880+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:19:51.210726+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:19:53.974035+00:00", "trade", 8.2841, 14.0]
["2026-09-24T16:19:53.975420+00:00", "trade", 8.2841, 1.0]
["2026-09-24T16:19:54.461066+00:00", "trade", 8.2318, 18.0]
["2026-09-24T16:19:54.483649+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:19:54.665516+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:19:55.313822+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:19:57.436960+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:19:57.437025+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:19:57.614469+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:19:57.734252+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:57.734263+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:57.734289+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:19:57.734292+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:57.734740+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:57.843671+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:57.844063+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:19:58.102640+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:19:58.930330+00:00", "trade", 8.281, 1.0]
["2026-09-24T16:19:59.344713+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:59.344719+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:19:59.344986+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:00.070601+00:00", "trade", 8.3005, 2.0]
["2026-09-24T16:20:00.314194+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:00.346592+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:00.346976+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:20:00.569440+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:00.759469+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:00.759867+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:20:01.732603+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:20:01.732603+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:20:01.732605+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:20:01.732606+00:00", "trade", 8.27, 152.0]
["2026-09-24T16:20:01.732626+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732632+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732639+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732645+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732652+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732659+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732666+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732679+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.732685+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.733119+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.733170+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.733171+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:01.733171+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:01.733180+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.733216+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:01.733242+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.733249+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.733255+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735230+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735296+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:01.735297+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:01.735298+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735305+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735324+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735327+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:01.735327+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.735376+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.735403+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.735412+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:01.735414+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:01.735414+00:00", "trade", 8.27, 147.0]
["2026-09-24T16:20:01.735419+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.735426+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.735437+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735444+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735451+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735457+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735464+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735471+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735478+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735485+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735541+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.735988+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.740467+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.742475+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.771790+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.771818+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.793641+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.835456+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:01.835486+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.835515+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.835522+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.835682+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.840114+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:01.916314+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:03.451437+00:00", "trade", 8.2956, 1.0]
["2026-09-24T16:20:04.929076+00:00", "trade", 8.2993, 8.0]
["2026-09-24T16:20:05.541956+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:20:07.940423+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:07.940537+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:07.970581+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:07.975521+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:08.158997+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:08.819071+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.495969+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496009+00:00", "trade", 8.28, 14.0]
["2026-09-24T16:20:09.496028+00:00", "trade", 8.28, 986.0]
["2026-09-24T16:20:09.496028+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496029+00:00", "trade", 8.28, 53.0]
["2026-09-24T16:20:09.496042+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496059+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496066+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496073+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496079+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496086+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496092+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496099+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496105+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496112+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496417+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496478+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496520+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496534+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:09.496584+00:00", "trade", 8.28, 40.0]
["2026-09-24T16:20:09.496585+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:09.496586+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:09.496607+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:09.496644+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:09.496657+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.496666+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.496672+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.496679+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.496685+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.497074+00:00", "trade", 8.28, 10.0]
["2026-09-24T16:20:09.500540+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.501072+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.501302+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.503088+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.563107+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.596147+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.678370+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:09.678401+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.093803+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.106782+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:20:12.106841+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:20:12.161713+00:00", "trade", 8.28, 20.0]
["2026-09-24T16:20:12.161766+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:12.163317+00:00", "trade", 8.28, 131.0]
["2026-09-24T16:20:12.163335+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163342+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163348+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163355+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163361+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163367+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163374+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163381+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163388+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163401+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163408+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163414+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163422+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:20:12.163422+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163431+00:00", "trade", 8.28, 7.0]
["2026-09-24T16:20:12.163664+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163677+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163731+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:12.163771+00:00", "trade", 8.28, 198.0]
["2026-09-24T16:20:12.163771+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:12.163797+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:12.163841+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.163848+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.163854+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.163862+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.163874+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.164675+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.164691+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.168445+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.170159+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.170372+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.213606+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:12.213989+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:12.214045+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:12.275445+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:12.276026+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:13.070264+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:20:13.526125+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:13.738854+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:14.321394+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:14.770232+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:14.919879+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:14.929195+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:14.929995+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:16.027789+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:17.033034+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:20:17.518067+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:17.609310+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:20:18.031301+00:00", "trade", 8.2773, 6.0]
["2026-09-24T16:20:18.033892+00:00", "trade", 8.2773, 3.0]
["2026-09-24T16:20:19.388189+00:00", "trade", 8.294, 13.0]
["2026-09-24T16:20:19.804966+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:19.820395+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:19.846864+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:19.966620+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:19.966627+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:20.513743+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:20:20.721363+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:21.887931+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:20:22.115708+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:22.135148+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:20:22.135554+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:22.222373+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:22.247208+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:22.455033+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:22.489237+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:27.470534+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:27.575113+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:27.576787+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:20:28.037141+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:31.268921+00:00", "trade", 8.275, 6.0]
["2026-09-24T16:20:31.271558+00:00", "trade", 8.275, 5.0]
["2026-09-24T16:20:32.254518+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:20:32.750207+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:20:34.555203+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:34.555239+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:34.935171+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:35.329893+00:00", "trade", 8.2344, 22.0]
["2026-09-24T16:20:35.549097+00:00", "trade", 8.2748, 1.0]
["2026-09-24T16:20:36.071652+00:00", "trade", 8.2885, 1.0]
["2026-09-24T16:20:36.072275+00:00", "trade", 8.2885, 1.0]
["2026-09-24T16:20:38.749322+00:00", "trade", 8.2748, 1.0]
["2026-09-24T16:20:40.087371+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:20:40.119431+00:00", "trade", 8.28, 3.0]
["2026-09-24T16:20:40.119492+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:20:40.133629+00:00", "trade", 8.28, 34.0]
["2026-09-24T16:20:40.133632+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:20:40.133648+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:40.133655+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:40.133661+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:40.133680+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:40.133686+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:40.133910+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:40.133915+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:40.133952+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:40.134092+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:40.134192+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:40.134194+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:20:40.134318+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:40.134332+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:20:41.367610+00:00", "trade", 8.28, 375.0]
["2026-09-24T16:20:41.367632+00:00", "trade", 8.28, 375.0]
["2026-09-24T16:20:41.738083+00:00", "quote", 8.26, 8.29]
["2026-09-24T16:20:41.796894+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:41.796927+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:41.797504+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:41.797565+00:00", "quote", 8.26, 8.29]
["2026-09-24T16:20:41.797899+00:00", "quote", 8.26, 8.29]
["2026-09-24T16:20:41.828790+00:00", "quote", 8.26, 8.29]
["2026-09-24T16:20:44.583702+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:44.583738+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:44.587390+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:44.643310+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:44.698159+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:45.116540+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:45.157131+00:00", "trade", 8.2925, 100.0]
["2026-09-24T16:20:46.206756+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:20:46.214009+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:20:46.439519+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:20:46.803068+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:46.803116+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:47.809474+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:47.811036+00:00", "trade", 8.2761, 1.0]
["2026-09-24T16:20:49.289585+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:49.311137+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:20:49.315616+00:00", "trade", 8.27, 49.0]
["2026-09-24T16:20:49.315633+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.315641+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.315648+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.315667+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.315741+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:20:49.315979+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.316293+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.320999+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.322670+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.322700+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.324304+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:20:49.324334+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:49.324414+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:49.357008+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:49.436747+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:49.811580+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:49.811673+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:20:50.388239+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:50.405857+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:50.529744+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:51.151271+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:52.071723+00:00", "trade", 8.2943, 1.0]
["2026-09-24T16:20:52.189207+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:20:52.586293+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:52.696281+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:20:53.824648+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:20:55.509791+00:00", "trade", 8.235, 2.0]
["2026-09-24T16:20:55.634128+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:20:55.875299+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:20:56.091708+00:00", "trade", 8.2766, 2.0]
["2026-09-24T16:20:57.869941+00:00", "trade", 8.2766, 11.0]
["2026-09-24T16:20:58.941317+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:01.378229+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:03.134574+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:03.165973+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:03.645205+00:00", "trade", 8.27, 99.0]
["2026-09-24T16:21:03.645235+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:03.645268+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:03.645274+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647716+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:21:03.647808+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647864+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647868+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647870+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647873+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647875+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647882+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.647886+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.648283+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.649287+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:03.649892+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:21:04.413465+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:04.529762+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:07.180242+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:07.180297+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:07.739786+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:07.739818+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:07.740224+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:07.741709+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:07.741939+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:07.743320+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:07.754660+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:21:08.458837+00:00", "trade", 8.2757, 4.0]
["2026-09-24T16:21:10.079442+00:00", "trade", 8.2356, 7.0]
["2026-09-24T16:21:10.315999+00:00", "trade", 8.27, 5.0]
["2026-09-24T16:21:10.806484+00:00", "trade", 8.27, 5.0]
["2026-09-24T16:21:12.285064+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:13.126367+00:00", "trade", 8.27, 44.0]
["2026-09-24T16:21:13.127037+00:00", "trade", 8.27, 44.0]
["2026-09-24T16:21:13.852824+00:00", "trade", 8.2764, 2.0]
["2026-09-24T16:21:13.852870+00:00", "trade", 8.2764, 13.0]
["2026-09-24T16:21:14.464222+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:15.519771+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:16.247328+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:21:16.727939+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:21:17.016628+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:21:17.114130+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.114162+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.114594+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.114603+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.125278+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.148523+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.559662+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.560078+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.560165+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.560171+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:17.560194+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:21:17.560514+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:17.560539+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:17.560566+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:17.592011+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:17.592228+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:21.179640+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:21.951460+00:00", "trade", 8.2738, 8.0]
["2026-09-24T16:21:21.955259+00:00", "trade", 8.2738, 1.0]
["2026-09-24T16:21:22.509527+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:24.313124+00:00", "trade", 8.2883, 100.0]
["2026-09-24T16:21:25.313809+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:21:27.132920+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:27.523355+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:27.829101+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:28.596638+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:30.250413+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:21:30.751811+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:21:32.676577+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:34.912708+00:00", "trade", 8.2732, 4.0]
["2026-09-24T16:21:34.914910+00:00", "trade", 8.2732, 3.0]
["2026-09-24T16:21:34.916311+00:00", "trade", 8.2732, 3.0]
["2026-09-24T16:21:35.519548+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:21:36.521929+00:00", "trade", 8.27, 88.0]
["2026-09-24T16:21:38.585320+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:38.749697+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:21:38.749707+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:39.318753+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:39.529848+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:39.529856+00:00", "trade", 8.28, 150.0]
["2026-09-24T16:21:39.529856+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:39.529857+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:21:39.529858+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:21:39.529861+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:21:39.529863+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:39.529870+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:39.529884+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529890+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529897+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529903+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529911+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529917+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529923+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529937+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529945+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.529953+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.530312+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.530320+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.530328+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:39.530413+00:00", "trade", 8.28, 99.0]
["2026-09-24T16:21:39.530415+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:21:39.530415+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:39.530432+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:39.530484+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:39.530883+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:39.533987+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:39.537852+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:21:39.565844+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:39.565870+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:39.566064+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:39.632426+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:39.721437+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:39.750202+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:40.530441+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:40.841666+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:41.044097+00:00", "trade", 8.285, 8.0]
["2026-09-24T16:21:41.059664+00:00", "trade", 8.2955, 95.0]
["2026-09-24T16:21:44.351876+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:44.729820+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:21:45.095155+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:45.095156+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:21:45.095189+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:45.097979+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:45.250203+00:00", "trade", 8.2371, 100.0]
["2026-09-24T16:21:45.923239+00:00", "trade", 8.2912, 200.0]
["2026-09-24T16:21:46.464118+00:00", "trade", 8.2747, 2.0]
["2026-09-24T16:21:47.315685+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:21:48.874697+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:21:48.896184+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:49.497892+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:21:49.520331+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:21:49.837817+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.019439+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.019906+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.022970+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.022974+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:21:52.022975+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:21:52.022978+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:21:52.023007+00:00", "trade", 8.28, 12.0]
["2026-09-24T16:21:52.023013+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023019+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023025+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023032+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023039+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023046+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023193+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023263+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023272+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:21:52.023367+00:00", "trade", 8.28, 3.0]
["2026-09-24T16:21:52.023368+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:21:52.023368+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.023378+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.023386+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.023392+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.023399+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.023407+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.023414+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.023814+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.026157+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.027289+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.027998+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.030035+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.030064+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.031121+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.034292+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.034317+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.034535+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.034561+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.035421+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.047235+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.047270+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.066910+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.135667+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:21:52.150223+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:21:52.467142+00:00", "trade", 8.28, 3.0]
["2026-09-24T16:21:52.606270+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.606302+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.606775+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.613386+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.626092+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.626707+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.645754+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:52.844338+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:55.864833+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:58.939522+00:00", "trade", 8.2753, 2.0]
["2026-09-24T16:21:59.404554+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:21:59.404992+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:21:59.871936+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:22:01.406010+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:22:01.406044+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:01.406811+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:04.040871+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:04.282058+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:04.353358+00:00", "trade", 8.275, 5.0]
["2026-09-24T16:22:04.725935+00:00", "trade", 8.275, 5.0]
["2026-09-24T16:22:05.472346+00:00", "trade", 8.2758, 4.0]
["2026-09-24T16:22:05.474575+00:00", "trade", 8.2758, 3.0]
["2026-09-24T16:22:05.475887+00:00", "trade", 8.2758, 1.0]
["2026-09-24T16:22:05.705933+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:22:06.414803+00:00", "trade", 8.28, 88.0]
["2026-09-24T16:22:06.444858+00:00", "trade", 8.28, 145.0]
["2026-09-24T16:22:06.444918+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444925+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:22:06.444926+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444928+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444932+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:22:06.444933+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444939+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444945+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444951+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444958+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.444980+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.445103+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.445197+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.445205+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.445211+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.445272+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:22:06.445302+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:22:06.445304+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:22:06.445372+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:22:06.445387+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:06.445394+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:06.445437+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:06.446360+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:06.447372+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:06.453015+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:22:06.466487+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:07.109607+00:00", "trade", 8.2375, 100.0]
["2026-09-24T16:22:07.309675+00:00", "trade", 8.2765, 150.0]
["2026-09-24T16:22:14.981896+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:16.669921+00:00", "trade", 8.2375, 100.0]
["2026-09-24T16:22:17.679387+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:17.680025+00:00", "trade", 8.29, 88.0]
["2026-09-24T16:22:17.680993+00:00", "trade", 8.29, 51.0]
["2026-09-24T16:22:18.101860+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.212444+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.504070+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939548+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939550+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:22:18.939583+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939897+00:00", "trade", 8.29, 199.0]
["2026-09-24T16:22:18.939897+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939899+00:00", "trade", 8.29, 132.0]
["2026-09-24T16:22:18.939900+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:22:18.939905+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939919+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939925+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939932+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939939+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939945+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939951+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939957+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:18.939964+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:22:18.939971+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:22:18.939979+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:22:18.939985+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:22:18.939991+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:22:18.939992+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:22:18.939993+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:22:18.939993+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.939997+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.940004+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.940011+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.940017+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.940396+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.940492+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:22:18.940543+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.940550+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.940913+00:00", "trade", 8.295, 8.0]
["2026-09-24T16:22:18.941343+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.944953+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.947287+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:22:18.947343+00:00", "trade", 8.295, 12.0]
["2026-09-24T16:22:18.951156+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:22:18.951240+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:22:18.974870+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:18.975306+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.040218+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.040248+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.519348+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:22:19.519348+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.519391+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.519418+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.543630+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.543637+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:19.693200+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:22:20.382338+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:22:20.382408+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:20.383208+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:20.994391+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:21.521280+00:00", "trade", 8.285, 7.0]
["2026-09-24T16:22:22.017207+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:22.473341+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:22:22.475228+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:22:26.249024+00:00", "trade", 8.2865, 11.0]
["2026-09-24T16:22:28.992118+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:30.193114+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:30.818290+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:31.018927+00:00", "trade", 8.238, 100.0]
["2026-09-24T16:22:31.020964+00:00", "trade", 8.238, 100.0]
["2026-09-24T16:22:31.270031+00:00", "trade", 8.278, 11.0]
["2026-09-24T16:22:32.853666+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:35.070567+00:00", "trade", 8.2838, 8.0]
["2026-09-24T16:22:35.073846+00:00", "trade", 8.2838, 2.0]
["2026-09-24T16:22:35.216264+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:36.166842+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:36.204819+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:36.264389+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:36.491066+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:36.709174+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:37.600619+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:37.652532+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:38.709044+00:00", "trade", 8.239, 100.0]
["2026-09-24T16:22:39.868952+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:22:40.024487+00:00", "trade", 8.2782, 2.0]
["2026-09-24T16:22:40.355136+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:22:40.619977+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:40.733871+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:41.861008+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:42.048164+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:42.380465+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:43.060158+00:00", "trade", 8.2874, 2.0]
["2026-09-24T16:22:45.710911+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:47.147349+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:47.147375+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:47.329242+00:00", "trade", 8.2779, 2.0]
["2026-09-24T16:22:47.333536+00:00", "trade", 8.285, 2.0]
["2026-09-24T16:22:49.673036+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:22:49.673055+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673063+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673076+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673083+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673091+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673305+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673362+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673389+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:22:49.673411+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:22:49.673412+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:22:49.673488+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.673495+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.673501+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.674075+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.674392+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.674673+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.678057+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.711080+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:49.736970+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:51.523383+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:52.626646+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:22:56.197411+00:00", "trade", 8.2392, 3.0]
["2026-09-24T16:22:58.413063+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:22:58.730313+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:22:58.819855+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:22:59.212474+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:22:59.938549+00:00", "trade", 8.295, 15.0]
["2026-09-24T16:23:00.441463+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:03.547169+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:04.284419+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:04.284450+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:05.589218+00:00", "trade", 8.2392, 15.0]
["2026-09-24T16:23:05.617871+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:08.388562+00:00", "trade", 8.295, 11.0]
["2026-09-24T16:23:08.436225+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:23:08.440076+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:08.443239+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:11.905610+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:12.063178+00:00", "trade", 8.2904, 80.0]
["2026-09-24T16:23:13.391796+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:23:14.734020+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:15.539911+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:15.875317+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:15.943592+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:23:16.131362+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:16.248559+00:00", "trade", 8.284, 2.0]
["2026-09-24T16:23:16.455694+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:23:16.957623+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:17.546532+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:17.662511+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:18.302435+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:18.797334+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:18.821033+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:18.824062+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:19.822278+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:20.250062+00:00", "trade", 8.2841, 8.0]
["2026-09-24T16:23:20.992183+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:23:21.520779+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:21.838199+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:22.580540+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:22.875156+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:23.128222+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:23.146775+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:23.438827+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:23.616658+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:23.717866+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:24.389453+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:23:24.420244+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:24.466370+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:23:24.467014+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:23:24.501414+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:23:24.501609+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:24.653544+00:00", "trade", 8.29, 7.0]
["2026-09-24T16:23:24.653544+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:23:24.653546+00:00", "trade", 8.29, 91.0]
["2026-09-24T16:23:24.653580+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:24.654275+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:24.654338+00:00", "trade", 8.29, 80.0]
["2026-09-24T16:23:24.654371+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:23:24.654373+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:24.654385+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:23:24.654477+00:00", "trade", 8.29, 9.0]
["2026-09-24T16:23:24.654478+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:23:24.654480+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:23:24.654482+00:00", "trade", 8.29, 9.0]
["2026-09-24T16:23:24.654491+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:24.654504+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.654512+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.654518+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.654524+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.654537+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.654839+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:23:24.654846+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.654849+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:23:24.654945+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.655055+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.655205+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.655287+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.655727+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.659502+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.660477+00:00", "trade", 8.29, 5.0]
["2026-09-24T16:23:24.661533+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:24.766313+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:25.466337+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:25.572522+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:25.726279+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:27.524493+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:27.752853+00:00", "trade", 8.2851, 2.0]
["2026-09-24T16:23:28.773125+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:29.478569+00:00", "trade", 8.285, 14.0]
["2026-09-24T16:23:30.060746+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:30.060747+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:23:30.060749+00:00", "trade", 8.29, 160.0]
["2026-09-24T16:23:30.060770+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:23:30.060943+00:00", "trade", 8.29, 127.0]
["2026-09-24T16:23:30.060943+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:30.060964+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:30.060990+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:30.061028+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:30.061077+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:23:30.061084+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:23:30.061092+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:23:30.061100+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:23:30.061195+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:23:30.061295+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:23:30.061297+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.061351+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.061405+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.061636+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.061651+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.061659+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.061670+00:00", "trade", 8.29, 17.0]
["2026-09-24T16:23:30.062048+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.062133+00:00", "trade", 8.29, 16.0]
["2026-09-24T16:23:30.062254+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.062306+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.064477+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.065788+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.066065+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.066591+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.083966+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.093784+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.093813+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.094351+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.095303+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.096575+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.096608+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.128290+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.128316+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.128324+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:30.160783+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:31.061085+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:31.441460+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:23:31.441894+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:31.512771+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:31.945397+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:23:32.531597+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:23:32.531659+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:23:32.937574+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:33.863349+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:34.718988+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:35.881550+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:23:35.881749+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:35.891044+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:39.043782+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:40.309511+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:40.423492+00:00", "trade", 8.29, 17.0]
["2026-09-24T16:23:40.424736+00:00", "trade", 8.29, 4.0]
["2026-09-24T16:23:42.569865+00:00", "trade", 8.2423, 100.0]
["2026-09-24T16:23:44.111268+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:44.236308+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:23:44.728001+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:23:44.735619+00:00", "trade", 8.2879, 12.0]
["2026-09-24T16:23:45.416557+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:45.416591+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:23:45.416613+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:45.416626+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:45.416649+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:23:45.416732+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:23:45.416733+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.416747+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.416753+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.416785+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:23:45.416807+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.416863+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.420988+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.421006+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.421036+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.421391+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.421482+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.421824+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.421920+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.422007+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.422286+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.422337+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.422609+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.422745+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.422831+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.422877+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.423066+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.423072+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.423081+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.423168+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.423411+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.423495+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.423581+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.423698+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.423748+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.424160+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.424303+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.424393+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.424398+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.424486+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.424535+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.424540+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.424632+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.424719+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.424991+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.425186+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.425258+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.425284+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.425346+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:23:45.425402+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.425453+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.425471+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.425514+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.425529+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.425821+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.426108+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.426156+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.426164+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.426209+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.426257+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.426307+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:45.462133+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:46.076205+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:46.077383+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:23:46.197263+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:23:46.197293+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:46.197361+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:23:46.322071+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:46.648122+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:46.948348+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:47.457086+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:47.457116+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:47.515393+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:48.065527+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:48.065874+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:48.218404+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:48.892758+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:23:48.893458+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:49.394097+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:23:49.510662+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:49.707972+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:49.841928+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:23:50.876463+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:23:50.876530+00:00", "trade", 8.285, 25.0]
["2026-09-24T16:23:51.091118+00:00", "trade", 8.285, 38.0]
["2026-09-24T16:23:51.093480+00:00", "trade", 8.28, 116.0]
["2026-09-24T16:23:51.244699+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:51.519547+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:52.781977+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:54.546353+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:23:54.546355+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:23:54.548230+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:54.966999+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:55.550585+00:00", "trade", 8.2879, 12.0]
["2026-09-24T16:23:55.553148+00:00", "trade", 8.2879, 1.0]
["2026-09-24T16:23:55.560604+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:55.560632+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:55.561405+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:55.616497+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:23:58.066486+00:00", "trade", 8.285, 2.0]
["2026-09-24T16:24:02.320957+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:24:04.785580+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:24:05.284031+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:24:07.110102+00:00", "trade", 8.2892, 2.0]
["2026-09-24T16:24:07.249693+00:00", "trade", 8.2803, 1071.0]
["2026-09-24T16:24:07.255223+00:00", "trade", 8.2899, 2.0]
["2026-09-24T16:24:07.257119+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:24:07.311639+00:00", "trade", 8.2877, 32.0]
["2026-09-24T16:24:07.436725+00:00", "trade", 8.285, 1100.0]
["2026-09-24T16:24:07.738064+00:00", "trade", 8.2875, 1000.0]
["2026-09-24T16:24:14.736804+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:14.750728+00:00", "trade", 8.2873, 2.0]
["2026-09-24T16:24:15.571124+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:15.571160+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:17.320958+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:24:17.326476+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:17.330221+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:24:17.330326+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:24:17.331083+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:24:17.344087+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:24:17.344122+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:17.344295+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:24:17.344297+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:24:17.350470+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:17.350501+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:17.401548+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:24:18.620741+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:18.988373+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:19.381529+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:19.381560+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:19.665393+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:24:20.041317+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:24:20.339830+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:20.544737+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:24:23.311707+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:23.335887+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:23.749597+00:00", "trade", 8.2861, 2.0]
["2026-09-24T16:24:23.752642+00:00", "trade", 8.2861, 1.0]
["2026-09-24T16:24:23.754355+00:00", "trade", 8.2861, 1.0]
["2026-09-24T16:24:26.520962+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:24:29.736511+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:30.879239+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587706+00:00", "trade", 8.29, 11.0]
["2026-09-24T16:24:32.587708+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:24:32.587710+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:24:32.587711+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:24:32.587714+00:00", "trade", 8.29, 142.0]
["2026-09-24T16:24:32.587714+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587715+00:00", "trade", 8.29, 12.0]
["2026-09-24T16:24:32.587721+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587728+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587832+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587885+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587903+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587920+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587927+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.587985+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.588040+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.588066+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:24:32.588140+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:24:32.588146+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:24:32.588146+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:24:32.588148+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:24:32.588191+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:24:32.588199+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:24:32.588210+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:24:32.588218+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:24:32.588226+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:24:32.588237+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.588255+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.588295+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.588362+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.588538+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.588551+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.588859+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.589852+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.589882+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.591168+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.592731+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.594739+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.594747+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.595906+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.596615+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.639538+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.646024+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:32.687875+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:33.070957+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:33.071218+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:33.324080+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:34.490066+00:00", "trade", 8.295, 40.0]
["2026-09-24T16:24:34.532933+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:34.533153+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:35.521254+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:36.001798+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:36.251680+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:37.407271+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:38.791480+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:24:39.121475+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:24:39.625509+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:24:40.949606+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:24:40.975116+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.007618+00:00", "trade", 8.3, 165.0]
["2026-09-24T16:24:41.009062+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009063+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:24:41.009064+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:24:41.009069+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009083+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009089+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009096+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009102+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009109+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009115+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009121+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009129+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009136+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009142+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009167+00:00", "trade", 8.3, 29.0]
["2026-09-24T16:24:41.009177+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009186+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:24:41.009219+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:24:41.009234+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:24:41.009235+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:24:41.009302+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.009310+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.009317+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.009323+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.009331+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.009361+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.010050+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.010127+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.010306+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.010651+00:00", "trade", 8.3, 16.0]
["2026-09-24T16:24:41.010840+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.096723+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:41.720116+00:00", "trade", 8.305, 6.0]
["2026-09-24T16:24:43.406140+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:45.545590+00:00", "trade", 8.2839, 9.0]
["2026-09-24T16:24:46.361315+00:00", "trade", 8.2886, 2.0]
["2026-09-24T16:24:52.549111+00:00", "trade", 8.2886, 2.0]
["2026-09-24T16:24:55.030538+00:00", "trade", 8.2843, 1.0]
["2026-09-24T16:24:57.494018+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:24:57.494019+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:24:57.502032+00:00", "trade", 8.3099, 243.0]
["2026-09-24T16:24:59.430171+00:00", "trade", 8.305, 5.0]
["2026-09-24T16:24:59.802482+00:00", "trade", 8.305, 5.0]
["2026-09-24T16:24:59.940869+00:00", "trade", 8.2892, 2.0]
["2026-09-24T16:25:02.503484+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:02.707576+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:05.973189+00:00", "trade", 8.2864, 6.0]
["2026-09-24T16:25:06.767428+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:06.767461+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:06.767977+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:06.881527+00:00", "trade", 8.305, 2.0]
["2026-09-24T16:25:08.101520+00:00", "trade", 8.2835, 1.0]
["2026-09-24T16:25:10.596617+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:10.596799+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:10.596805+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:10.596829+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:10.597336+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:10.914696+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:11.620417+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:11.621213+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:12.303024+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:12.459437+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847111+00:00", "trade", 8.3, 59.0]
["2026-09-24T16:25:13.847114+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:25:13.847115+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:25:13.847116+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:25:13.847118+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:25:13.847122+00:00", "trade", 8.3, 82.0]
["2026-09-24T16:25:13.847125+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847133+00:00", "trade", 8.3, 18.0]
["2026-09-24T16:25:13.847140+00:00", "trade", 8.3, 13.0]
["2026-09-24T16:25:13.847143+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:25:13.847146+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847147+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:25:13.847153+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847176+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847229+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847243+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847250+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847264+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847272+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847279+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847326+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847348+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:25:13.847368+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847375+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847383+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847390+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847397+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:25:13.847489+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:25:13.847506+00:00", "trade", 8.3, 129.0]
["2026-09-24T16:25:13.847527+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:25:13.847608+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.847616+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.847624+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.847656+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.847726+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.847757+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.847831+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.848454+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.851514+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.854408+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.867497+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.871595+00:00", "trade", 8.295, 6.0]
["2026-09-24T16:25:13.877962+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:13.884977+00:00", "trade", 8.295, 7.0]
["2026-09-24T16:25:14.000578+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:15.002247+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:25:15.575682+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:25:15.673557+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:15.799264+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:15.845423+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:25:16.078167+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:25:18.072673+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:25:18.764236+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764244+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764251+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764257+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:25:18.764258+00:00", "trade", 8.29, 25.0]
["2026-09-24T16:25:18.764258+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764265+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764271+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:18.764272+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764278+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:18.764279+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764285+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764290+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:18.764292+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764306+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764313+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764328+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764336+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764343+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:25:18.764367+00:00", "trade", 8.29, 20.0]
["2026-09-24T16:25:18.764453+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:18.764468+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:18.764477+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:18.764499+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:18.764586+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:18.764619+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:18.764680+00:00", "trade", 8.29, 25.0]
["2026-09-24T16:25:18.764999+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:18.771323+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:18.771541+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:18.774405+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:18.774412+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:18.774418+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:18.774940+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:24.171063+00:00", "trade", 8.29, 6.0]
["2026-09-24T16:25:24.203013+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:24.217161+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:24.392016+00:00", "trade", 8.2899, 11.0]
["2026-09-24T16:25:24.412061+00:00", "trade", 8.2883, 8.0]
["2026-09-24T16:25:24.414555+00:00", "trade", 8.2883, 7.0]
["2026-09-24T16:25:24.415559+00:00", "trade", 8.2883, 6.0]
["2026-09-24T16:25:24.416048+00:00", "trade", 8.2883, 5.0]
["2026-09-24T16:25:24.416957+00:00", "trade", 8.2883, 5.0]
["2026-09-24T16:25:24.609656+00:00", "trade", 8.2955, 3.0]
["2026-09-24T16:25:24.794294+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:26.241000+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:26.241021+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:26.241022+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:26.241026+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:26.241036+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:26.241163+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:25:26.241165+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:26.241442+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:25:27.318499+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:27.629894+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:27.718876+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:27.719293+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:27.719825+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:27.835270+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:28.918803+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:25:28.918863+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:25:32.490407+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:33.153313+00:00", "trade", 8.29, 4.0]
["2026-09-24T16:25:33.171741+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:33.171768+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:33.172285+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:33.172386+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:33.172492+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:33.173450+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:33.378085+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:25:33.853304+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:25:37.929786+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:25:37.930576+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:25:37.931577+00:00", "quote", 8.27, 8.3]
["2026-09-24T16:25:37.931720+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:37.931754+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:37.931910+00:00", "trade", 8.285, 7.0]
["2026-09-24T16:25:37.932031+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:37.932039+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:37.932219+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:37.936071+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:37.940083+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:37.947512+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:38.613033+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:38.613320+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:38.613405+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:39.830206+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:44.279397+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.326369+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.445943+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:25:45.446434+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.446947+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.446953+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.447109+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.447457+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.447474+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.447922+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.448247+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.448421+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.448437+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.448917+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.449212+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.449406+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.449422+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.449884+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.450198+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.450377+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.450421+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.450855+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.451159+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.451362+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.451417+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.451837+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.452149+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.452336+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.452352+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.452819+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.453124+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.453306+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.453361+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.453787+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.454095+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.454282+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.454299+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.454760+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.454855+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.455072+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.455250+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.455267+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.455731+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.456062+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.456242+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.456258+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.456718+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.457032+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.457234+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.457484+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.457715+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.458020+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.458228+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.458268+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.458690+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.459010+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.459198+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.459215+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.459657+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.459985+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.460164+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.460180+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.460627+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.460950+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.461136+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.461151+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.461598+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.461926+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.462104+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.462122+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.462209+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.462565+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.462891+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.463052+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.463102+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.463526+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.463838+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.464031+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.464048+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.464497+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.464822+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.465005+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.465031+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.465467+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.465767+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.465975+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.466001+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.466450+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.466763+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.466954+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.466995+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.467417+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.467561+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.467903+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.467923+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.468366+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:25:45.468689+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:45.903467+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:46.352139+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:46.423054+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:25:47.198810+00:00", "trade", 8.2899, 2.0]
["2026-09-24T16:25:47.485606+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:47.485670+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:47.485681+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:48.281425+00:00", "trade", 8.2855, 142.0]
["2026-09-24T16:25:50.090603+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:25:50.459472+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:25:51.820007+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:51.821343+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:53.814125+00:00", "trade", 8.2791, 10.0]
["2026-09-24T16:25:54.788863+00:00", "trade", 8.2937, 1.0]
["2026-09-24T16:25:56.873826+00:00", "trade", 8.2858, 2.0]
["2026-09-24T16:25:56.875396+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:25:58.563581+00:00", "trade", 8.2815, 300.0]
["2026-09-24T16:25:58.930131+00:00", "trade", 8.2901, 12.0]
["2026-09-24T16:26:05.689201+00:00", "trade", 8.2893, 100.0]
["2026-09-24T16:26:08.680459+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:26:09.195249+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:26:09.563515+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:09.571447+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:09.575845+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:09.836418+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:09.939318+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:10.132977+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:10.454924+00:00", "trade", 8.2723, 14.0]
["2026-09-24T16:26:10.510396+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:10.707091+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:26:14.256701+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:26:17.325347+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:26:17.336333+00:00", "trade", 8.2935, 2.0]
["2026-09-24T16:26:22.902324+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.020382+00:00", "trade", 8.28, 99.0]
["2026-09-24T16:26:23.020384+00:00", "trade", 8.28, 135.0]
["2026-09-24T16:26:23.020385+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:26:23.020691+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.021006+00:00", "trade", 8.28, 140.0]
["2026-09-24T16:26:23.021006+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:26:23.021007+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021008+00:00", "trade", 8.28, 500.0]
["2026-09-24T16:26:23.021008+00:00", "trade", 8.28, 60.0]
["2026-09-24T16:26:23.021014+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021020+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021027+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021033+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021041+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021047+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021054+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021060+00:00", "trade", 8.28, 29.0]
["2026-09-24T16:26:23.021073+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021074+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:26:23.021075+00:00", "trade", 8.28, 150.0]
["2026-09-24T16:26:23.021080+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021082+00:00", "trade", 8.28, 11.0]
["2026-09-24T16:26:23.021087+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021094+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021107+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021208+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021221+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021262+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021311+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021313+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021318+00:00", "trade", 8.28, 109.0]
["2026-09-24T16:26:23.021318+00:00", "trade", 8.28, 121.0]
["2026-09-24T16:26:23.021351+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021365+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:23.021427+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:26:23.023235+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:26:23.023236+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:26:23.023237+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:26:23.023242+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023262+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023269+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023274+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:26:23.023275+00:00", "trade", 8.28, 337.0]
["2026-09-24T16:26:23.023275+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023277+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:26:23.023279+00:00", "trade", 8.28, 63.0]
["2026-09-24T16:26:23.023282+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023288+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023296+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023316+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023323+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023329+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023335+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023342+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023348+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023355+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023362+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023369+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023390+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023397+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.023577+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.066975+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:23.612845+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:24.533581+00:00", "trade", 8.275, 20.0]
["2026-09-24T16:26:26.219998+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:26:26.657560+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677294+00:00", "trade", 8.28, 109.0]
["2026-09-24T16:26:26.677294+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:26:26.677356+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677363+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677369+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677538+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677545+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677559+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677567+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677576+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:26:26.677577+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677748+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677757+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677785+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:26:26.677853+00:00", "trade", 8.28, 121.0]
["2026-09-24T16:26:26.677856+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:26:26.677871+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.677952+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.677959+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.677995+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.678506+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.678999+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.681635+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.682416+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.685646+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:26.783631+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:26:27.571276+00:00", "trade", 8.2879, 100.0]
["2026-09-24T16:26:28.083256+00:00", "trade", 8.287, 100.0]
["2026-09-24T16:26:31.225361+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:26:31.263676+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:32.318644+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:26:32.318665+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:32.342035+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:32.414120+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:33.599605+00:00", "trade", 8.289, 2.0]
["2026-09-24T16:26:34.224574+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:34.384628+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:34.830265+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:34.994780+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:38.710796+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:26:38.710861+00:00", "trade", 8.285, 25.0]
["2026-09-24T16:26:38.710922+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:26:42.349403+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:42.616036+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:26:42.651186+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:26:45.321128+00:00", "trade", 8.285, 2.0]
["2026-09-24T16:26:45.326118+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:26:45.917303+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:26:45.924883+00:00", "trade", 8.2876, 100.0]
["2026-09-24T16:26:46.567484+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:46.917255+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:49.436923+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:26:49.728192+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:26:57.559478+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:26:57.559571+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:26:58.291053+00:00", "trade", 8.2801, 1.0]
["2026-09-24T16:26:58.376575+00:00", "trade", 8.2876, 66.0]
["2026-09-24T16:26:59.591728+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:26:59.593948+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:27:01.726121+00:00", "trade", 8.2877, 1.0]
["2026-09-24T16:27:02.082616+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:27:02.994199+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:27:02.994200+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:27:02.994203+00:00", "trade", 8.28, 98.0]
["2026-09-24T16:27:02.994244+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994251+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994279+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:27:02.994299+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994306+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994320+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994327+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994419+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994471+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994478+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994484+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994490+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994497+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994504+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994509+00:00", "trade", 8.28, 1000.0]
["2026-09-24T16:27:02.994510+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994510+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994639+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994696+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:02.994703+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994710+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994717+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994723+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994729+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994737+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994743+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994757+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994789+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994795+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:27:02.994804+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:27:02.994804+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:02.994977+00:00", "trade", 8.28, 63.0]
["2026-09-24T16:27:02.995007+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:02.995065+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:02.995128+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:02.999302+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:03.001337+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:03.001364+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:03.002541+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:03.002817+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:03.028860+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:04.426781+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:27:04.426844+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:27:04.689606+00:00", "trade", 8.2872, 2.0]
["2026-09-24T16:27:04.968925+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:04.968956+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:05.737250+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:05.769845+00:00", "trade", 8.2916, 100.0]
["2026-09-24T16:27:05.829181+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:06.799540+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:07.786332+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:07.786366+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:09.072973+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:09.172531+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:09.815124+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:27:10.256601+00:00", "trade", 8.2846, 42.0]
["2026-09-24T16:27:13.758534+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:13.851068+00:00", "trade", 8.2832, 12.0]
["2026-09-24T16:27:14.058563+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:14.203508+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:27:14.204068+00:00", "trade", 8.27, 7.0]
["2026-09-24T16:27:14.308448+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:27:14.742650+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:27:15.326803+00:00", "trade", 8.27, 103.0]
["2026-09-24T16:27:15.326803+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:15.326804+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:27:15.326820+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:27:15.326839+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:27:15.326846+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:27:15.326852+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:27:15.326866+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:27:15.327065+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:27:15.327075+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:27:15.327103+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:27:15.327105+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.327285+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.327362+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.331167+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.331859+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.333859+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.361391+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.416074+00:00", "trade", 8.26, 86.0]
["2026-09-24T16:27:15.416074+00:00", "trade", 8.26, 86.0]
["2026-09-24T16:27:15.416123+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:27:15.416124+00:00", "trade", 8.26, 6.0]
["2026-09-24T16:27:15.416126+00:00", "trade", 8.26, 67.0]
["2026-09-24T16:27:15.416130+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.416162+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.416228+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:27:15.416229+00:00", "trade", 8.26, 77.0]
["2026-09-24T16:27:15.416503+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:27:15.416514+00:00", "trade", 8.26, 72.0]
["2026-09-24T16:27:15.416528+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.416565+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.416672+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.416858+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:27:15.418480+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.450140+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.641120+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.656780+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.808065+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.902018+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:15.943588+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:16.630170+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.803796+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.803824+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.803831+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.803919+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.803945+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.804382+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.804698+00:00", "trade", 8.27, 129.0]
["2026-09-24T16:27:17.804699+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.804710+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.812856+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.812863+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.812870+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.812884+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:27:17.812962+00:00", "trade", 8.27, 171.0]
["2026-09-24T16:27:17.812963+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:17.813034+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:17.813042+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:17.813180+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:17.847000+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:17.847026+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:17.847033+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:17.847414+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:18.106411+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:18.106443+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:18.107677+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:18.141004+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:18.869694+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:19.370751+00:00", "trade", 8.2767, 1.0]
["2026-09-24T16:27:20.765746+00:00", "trade", 8.279, 2.0]
["2026-09-24T16:27:20.895271+00:00", "trade", 8.2767, 12.0]
["2026-09-24T16:27:20.895340+00:00", "trade", 8.2729, 3.0]
["2026-09-24T16:27:21.250341+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:21.496319+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:21.520531+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:23.870131+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:27:23.870183+00:00", "trade", 8.28, 84.0]
["2026-09-24T16:27:24.224558+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:24.225001+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:24.394978+00:00", "trade", 8.28, 88.0]
["2026-09-24T16:27:24.497077+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:24.689856+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:24.694273+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:25.131314+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:27:25.131314+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:25.131315+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:27:25.131317+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:27:25.131320+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:27:25.131342+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131350+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131356+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131363+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131369+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131376+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131382+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131390+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131397+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131417+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131552+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131776+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131783+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131790+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131796+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131809+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:27:25.131877+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:27:25.131878+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:27:25.131879+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.131889+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.131934+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.131945+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:25.131952+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:25.131956+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:25.134002+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:25.134440+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.134461+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.134878+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:27:25.135183+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.136338+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.144166+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.144191+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.144382+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.231412+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.231458+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.260029+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.260209+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.268915+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.275252+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.275969+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.337419+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.672337+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.672389+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.672422+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.756742+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:25.756779+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:26.759290+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:27.684895+00:00", "trade", 8.2698, 8.0]
["2026-09-24T16:27:27.685571+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:27.685610+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:27.685641+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:27.685664+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:27.685679+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:27.687286+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:28.838260+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:28.924186+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:29.009673+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:30.220117+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:31.246795+00:00", "trade", 8.28, 3.0]
["2026-09-24T16:27:31.250659+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:31.726562+00:00", "trade", 8.28, 3.0]
["2026-09-24T16:27:35.203973+00:00", "trade", 8.2923, 1.0]
["2026-09-24T16:27:35.208512+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:41.620016+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:42.002240+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:45.529088+00:00", "trade", 8.2848, 100.0]
["2026-09-24T16:27:48.282754+00:00", "trade", 8.2771, 2.0]
["2026-09-24T16:27:48.600578+00:00", "trade", 8.2854, 1.0]
["2026-09-24T16:27:49.797877+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:50.308869+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:50.595197+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:27:50.718633+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:51.033054+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:27:52.947847+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:52.952609+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:53.814058+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:54.704050+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:55.024319+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:56.603980+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:56.873869+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:56.894369+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:27:57.112984+00:00", "trade", 8.2853, 1.0]
["2026-09-24T16:27:58.143639+00:00", "trade", 8.2899, 120.0]
["2026-09-24T16:27:58.477200+00:00", "trade", 8.2918, 100.0]
["2026-09-24T16:27:58.603720+00:00", "trade", 8.278, 1.0]
["2026-09-24T16:28:03.000965+00:00", "trade", 8.2918, 102.0]
["2026-09-24T16:28:03.003316+00:00", "trade", 8.2918, 3.0]
["2026-09-24T16:28:04.590878+00:00", "trade", 8.2917, 10.0]
["2026-09-24T16:28:04.751166+00:00", "trade", 8.2712, 1.0]
["2026-09-24T16:28:04.860545+00:00", "trade", 8.29, 88.0]
["2026-09-24T16:28:04.861492+00:00", "trade", 8.29, 88.0]
["2026-09-24T16:28:04.861771+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:28:04.862443+00:00", "trade", 8.29, 37.0]
["2026-09-24T16:28:05.125068+00:00", "trade", 8.29, 151.0]
["2026-09-24T16:28:05.125068+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:28:05.125069+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:28:05.125071+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:28:05.125072+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:28:05.125076+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:28:05.125103+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125110+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125116+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125123+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125129+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125135+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125142+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125149+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125168+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125175+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125182+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125195+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125201+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125208+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125214+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125368+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125375+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125381+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125387+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125394+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125402+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125422+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125429+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125436+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125472+00:00", "trade", 8.29, 9.0]
["2026-09-24T16:28:05.125474+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:28:05.125474+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:28:05.125474+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:28:05.125502+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:28:05.125505+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:28:05.125571+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:05.125578+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:05.126199+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:28:05.126266+00:00", "trade", 8.29, 34.0]
["2026-09-24T16:28:05.126304+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:05.126334+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:28:05.160502+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:05.245183+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:08.303455+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:08.688024+00:00", "trade", 8.2794, 2.0]
["2026-09-24T16:28:09.182692+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:28:09.272313+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:28:11.318094+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:11.685201+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:11.685228+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:11.727751+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:13.195101+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.519555+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:18.519555+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.519578+00:00", "trade", 8.3, 171.0]
["2026-09-24T16:28:18.519580+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.519832+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.519932+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:18.519951+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.521299+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.522043+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.522981+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:18.527839+00:00", "trade", 8.2999, 62.0]
["2026-09-24T16:28:19.329742+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:19.576268+00:00", "trade", 8.3, 129.0]
["2026-09-24T16:28:19.576582+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:19.576690+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:19.576713+00:00", "trade", 8.3, 20.0]
["2026-09-24T16:28:19.576714+00:00", "trade", 8.3, 48.0]
["2026-09-24T16:28:19.576756+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:19.576762+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576769+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576776+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576782+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576808+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576809+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:19.576810+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:19.576812+00:00", "trade", 8.3, 146.0]
["2026-09-24T16:28:19.576815+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576822+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576831+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.576838+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.577020+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.577087+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.577117+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:19.577187+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.577376+00:00", "trade", 8.3, 105.0]
["2026-09-24T16:28:19.577420+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.577620+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:19.584228+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:28:19.587264+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:28:19.587328+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:28:19.587394+00:00", "trade", 8.305, 6.0]
["2026-09-24T16:28:19.615254+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:20.360799+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:20.360813+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:28:20.535538+00:00", "trade", 8.305, 8.0]
["2026-09-24T16:28:20.585115+00:00", "trade", 8.3, 62.0]
["2026-09-24T16:28:20.585116+00:00", "trade", 8.3, 38.0]
["2026-09-24T16:28:20.585121+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:20.585150+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:20.671837+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:22.505901+00:00", "trade", 8.3, 18.0]
["2026-09-24T16:28:22.505937+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:22.524778+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:25.639590+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:26.891012+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:28:26.891031+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.891038+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.891045+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.891052+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.891059+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.891066+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.891690+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.898072+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.898092+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:26.957970+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:27.352488+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:28:27.596761+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:28:28.538158+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:28:30.306732+00:00", "trade", 8.2863, 1.0]
["2026-09-24T16:28:30.697968+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:35.921993+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:38.821199+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:28:39.716500+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785672+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785675+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:28:43.785748+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785749+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:28:43.785751+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:28:43.785752+00:00", "trade", 8.3, 251.0]
["2026-09-24T16:28:43.785755+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:43.785755+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785756+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:28:43.785761+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785768+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785780+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:43.785782+00:00", "trade", 8.3, 25.0]
["2026-09-24T16:28:43.785846+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:28:43.785849+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785850+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:28:43.785857+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.785869+00:00", "trade", 8.295, 12.0]
["2026-09-24T16:28:43.785877+00:00", "trade", 8.295, 11.0]
["2026-09-24T16:28:43.785991+00:00", "trade", 8.295, 44.0]
["2026-09-24T16:28:43.786058+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.786084+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.786125+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:28:43.786150+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:28:43.786162+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:28:43.786164+00:00", "trade", 8.3, 99.0]
["2026-09-24T16:28:43.786164+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:43.786189+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:28:43.786213+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:43.786233+00:00", "trade", 8.295, 12.0]
["2026-09-24T16:28:43.786276+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:28:43.786284+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.786290+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.786297+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.786333+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.786610+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.786789+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.790856+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.790873+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:28:43.790896+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.790901+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.790923+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.791143+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.791683+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.815026+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:28:43.815202+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:43.815209+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:28:43.822809+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:28:43.822848+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:45.175614+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:45.386743+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:45.755649+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:28:45.813212+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:45.813246+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:46.251689+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:28:46.388598+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:46.726997+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:47.050482+00:00", "trade", 8.2844, 1.0]
["2026-09-24T16:28:47.705774+00:00", "trade", 8.305, 1400.0]
["2026-09-24T16:28:49.269202+00:00", "trade", 8.2892, 9.0]
["2026-09-24T16:28:54.484075+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:55.588853+00:00", "trade", 8.2907, 4.0]
["2026-09-24T16:28:56.340814+00:00", "trade", 8.31, 199.0]
["2026-09-24T16:28:56.340814+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:56.340816+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:28:56.340817+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:28:56.340819+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:28:56.340822+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:56.340828+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:56.340916+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:28:56.340981+00:00", "trade", 8.31, 48.0]
["2026-09-24T16:28:56.340982+00:00", "trade", 8.31, 19.0]
["2026-09-24T16:28:56.340984+00:00", "trade", 8.31, 66.0]
["2026-09-24T16:28:56.340984+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:28:56.340993+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:28:56.341160+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:28:56.341233+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341241+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341247+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341253+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341260+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341273+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341358+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341393+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341616+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341658+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.341915+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.342950+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.343203+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.344079+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.356995+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.774362+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:28:56.774934+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.774992+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.775070+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:56.775947+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:57.561349+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:57.561470+00:00", "trade", 8.2923, 2.0]
["2026-09-24T16:28:57.562321+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:28:57.906187+00:00", "trade", 8.2898, 100.0]
["2026-09-24T16:28:59.651144+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:29:00.645117+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:29:00.645175+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:29:00.645181+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:29:00.663254+00:00", "trade", 8.32, 7.0]
["2026-09-24T16:29:00.663339+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:29:00.701991+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:29:00.958158+00:00", "trade", 8.2898, 1.0]
["2026-09-24T16:29:03.005166+00:00", "trade", 8.2939, 12.0]
["2026-09-24T16:29:03.939337+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:29:03.940862+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:29:04.131271+00:00", "trade", 8.32, 3.0]
["2026-09-24T16:29:04.135572+00:00", "trade", 8.32, 3.0]
["2026-09-24T16:29:05.336185+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:29:05.655572+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:29:07.808154+00:00", "trade", 8.294, 2.0]
["2026-09-24T16:29:07.971262+00:00", "trade", 8.294, 19.0]
["2026-09-24T16:29:08.074092+00:00", "trade", 8.294, 1.0]
["2026-09-24T16:29:16.307939+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:29:18.216479+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:29:18.216502+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.216531+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.216538+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.216548+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.216986+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.217313+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.223533+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.234663+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.253594+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.826394+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:18.983388+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:19.108941+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:19.171043+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:20.296542+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:29:20.296581+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:22.217930+00:00", "trade", 8.315, 4.0]
["2026-09-24T16:29:24.184276+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:29:26.070368+00:00", "trade", 8.2852, 100.0]
["2026-09-24T16:29:27.160338+00:00", "trade", 8.2853, 35.0]
["2026-09-24T16:29:28.030318+00:00", "trade", 8.2896, 8.0]
["2026-09-24T16:29:28.032856+00:00", "trade", 8.2896, 6.0]
["2026-09-24T16:29:28.033963+00:00", "trade", 8.2896, 3.0]
["2026-09-24T16:29:28.035546+00:00", "trade", 8.2896, 14.0]
["2026-09-24T16:29:33.774194+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:33.774219+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:29:35.551462+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:37.973904+00:00", "trade", 8.291, 1.0]
["2026-09-24T16:29:39.523312+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:39.641694+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:29:40.412539+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:40.412628+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:29:41.228222+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:41.919551+00:00", "trade", 8.315, 4.0]
["2026-09-24T16:29:42.000729+00:00", "trade", 8.315, 4.0]
["2026-09-24T16:29:43.591669+00:00", "trade", 8.2903, 80.0]
["2026-09-24T16:29:45.715744+00:00", "trade", 8.3177, 3.0]
["2026-09-24T16:29:46.286740+00:00", "trade", 8.32, 77.0]
["2026-09-24T16:29:48.345386+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:29:48.345418+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:48.349408+00:00", "trade", 8.315, 7.0]
["2026-09-24T16:29:48.349454+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:29:50.946793+00:00", "trade", 8.315, 2.0]
["2026-09-24T16:29:50.992077+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:51.526511+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:53.520131+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:53.555163+00:00", "trade", 8.315, 10.0]
["2026-09-24T16:29:53.961185+00:00", "trade", 8.315, 90.0]
["2026-09-24T16:29:53.961252+00:00", "trade", 8.315, 10.0]
["2026-09-24T16:29:55.663089+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:57.507470+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:57.522991+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:57.604370+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:58.365408+00:00", "trade", 8.315, 4.0]
["2026-09-24T16:29:58.365713+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:29:58.470208+00:00", "trade", 8.3095, 1.0]
["2026-09-24T16:29:58.815214+00:00", "trade", 8.315, 4.0]
["2026-09-24T16:30:00.020451+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:01.079321+00:00", "trade", 8.3101, 12.0]
["2026-09-24T16:30:01.079627+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:03.643112+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:30:04.608613+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.146308+00:00", "trade", 8.31, 44.0]
["2026-09-24T16:30:05.146376+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.146462+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.153067+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.460985+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.460986+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:30:05.460987+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:30:05.460990+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:30:05.460990+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:30:05.460994+00:00", "trade", 8.31, 98.0]
["2026-09-24T16:30:05.461009+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461015+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461029+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:30:05.461030+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461053+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461059+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461066+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461073+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461303+00:00", "trade", 8.31, 5.0]
["2026-09-24T16:30:05.461331+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461338+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461356+00:00", "trade", 8.31, 11.0]
["2026-09-24T16:30:05.461367+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:30:05.461495+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:30:05.461512+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461527+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461534+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461540+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461547+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461554+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461560+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461566+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461573+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:30:05.461580+00:00", "trade", 8.31, 5.0]
["2026-09-24T16:30:05.461602+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.461603+00:00", "trade", 8.31, 75.0]
["2026-09-24T16:30:05.461603+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:30:05.461603+00:00", "trade", 8.31, 25.0]
["2026-09-24T16:30:05.461729+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.461794+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.461801+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.465206+00:00", "trade", 8.31, 44.0]
["2026-09-24T16:30:05.466149+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.468084+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.468110+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.507610+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.615921+00:00", "trade", 8.31, 3.0]
["2026-09-24T16:30:05.617161+00:00", "trade", 8.305, 44.0]
["2026-09-24T16:30:05.617898+00:00", "trade", 8.305, 44.0]
["2026-09-24T16:30:05.778716+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:05.778717+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:30:06.169517+00:00", "trade", 8.3034, 2.0]
["2026-09-24T16:30:06.264721+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:06.482301+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:30:08.683451+00:00", "trade", 8.3034, 12.0]
["2026-09-24T16:30:10.206737+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:10.670533+00:00", "trade", 8.3095, 10.0]
["2026-09-24T16:30:12.289785+00:00", "trade", 8.3035, 2.0]
["2026-09-24T16:30:12.544154+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:12.866646+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:30:13.374961+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:30:13.508271+00:00", "trade", 8.2912, 1.0]
["2026-09-24T16:30:15.044291+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:15.044298+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:15.044644+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:15.044666+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:30:15.044763+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:15.045386+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:15.054010+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:30:15.098910+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:30:15.337699+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:30:17.847832+00:00", "trade", 8.29, 70.0]
["2026-09-24T16:30:17.984621+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:20.196707+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:30:21.033738+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:30:22.343399+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:22.343449+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:22.344065+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:30:24.060081+00:00", "trade", 8.3, 88.0]
["2026-09-24T16:30:24.272949+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:30:29.560161+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:30:30.063074+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:30:32.277386+00:00", "trade", 8.2941, 5.0]
["2026-09-24T16:30:32.812366+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:33.541666+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:30:33.544003+00:00", "trade", 8.3, 126.0]
["2026-09-24T16:30:33.547358+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:30:33.958245+00:00", "trade", 8.3044, 3.0]
["2026-09-24T16:30:33.960967+00:00", "trade", 8.3044, 2.0]
["2026-09-24T16:30:33.962387+00:00", "trade", 8.3044, 2.0]
["2026-09-24T16:30:36.384986+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:37.501695+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:30:37.501713+00:00", "trade", 8.29, 80.0]
["2026-09-24T16:30:37.501766+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:37.501792+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:37.501946+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:37.501954+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:37.501960+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:37.501982+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:37.533189+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:37.584156+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.179328+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.179871+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.179877+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.179883+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.179899+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.180288+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.180293+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.180302+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:38.231331+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:41.269275+00:00", "trade", 8.2882, 7.0]
["2026-09-24T16:30:42.254332+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:46.908179+00:00", "trade", 8.3038, 2.0]
["2026-09-24T16:30:47.325966+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:30:47.793500+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:30:53.697670+00:00", "trade", 8.2917, 1.0]
["2026-09-24T16:30:53.706925+00:00", "trade", 8.3052, 12.0]
["2026-09-24T16:30:54.824235+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:30:55.846211+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:57.905071+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:30:59.190493+00:00", "trade", 8.2977, 2.0]
["2026-09-24T16:31:03.452561+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:03.724254+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:03.724261+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:04.015271+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:31:04.023707+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:31:04.844962+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:04.844996+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:04.901919+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:31:08.851114+00:00", "trade", 8.2898, 2.0]
["2026-09-24T16:31:09.938898+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:31:10.285587+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:12.261693+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:31:12.266801+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:31:15.326090+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:31:15.331797+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:31:16.584502+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:31:16.584502+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:16.584536+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:16.584543+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:16.584898+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:31:16.584901+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:31:16.584901+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:31:16.584926+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:31:16.584927+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:31:16.584933+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:31:16.584939+00:00", "quote", 8.28, 8.3]
["2026-09-24T16:31:16.584952+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.584959+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.584965+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.584971+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.584978+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.584985+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585139+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585639+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585663+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585726+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585816+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585823+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585829+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.585835+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.589924+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.590551+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.746656+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.751774+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:16.751991+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:17.215031+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:17.269730+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:31:17.449873+00:00", "trade", 8.2973, 1.0]
["2026-09-24T16:31:18.161593+00:00", "trade", 8.285, 50.0]
["2026-09-24T16:31:18.349287+00:00", "trade", 8.2972, 10.0]
["2026-09-24T16:31:18.723879+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:21.031633+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:21.051945+00:00", "trade", 8.285, 135.0]
["2026-09-24T16:31:21.052210+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:31:21.052254+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:21.052269+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:31:21.054014+00:00", "trade", 8.285, 44.0]
["2026-09-24T16:31:21.055558+00:00", "trade", 8.285, 51.0]
["2026-09-24T16:31:21.057394+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:31:21.560553+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:31:22.592410+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:25.218653+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:25.522990+00:00", "trade", 8.285, 25.0]
["2026-09-24T16:31:25.523863+00:00", "trade", 8.285, 15.0]
["2026-09-24T16:31:26.039530+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.520419+00:00", "trade", 8.28, 900.0]
["2026-09-24T16:31:26.520463+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.520473+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.520480+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.520487+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.520494+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.520670+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.520789+00:00", "trade", 8.285, 25.0]
["2026-09-24T16:31:26.520793+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.521163+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.521520+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.521525+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:31:26.522025+00:00", "trade", 8.28, 25.0]
["2026-09-24T16:31:26.524396+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.526560+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.526592+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.530384+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.530394+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.682645+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.682718+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:31:26.682720+00:00", "trade", 8.28, 30.0]
["2026-09-24T16:31:26.682740+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:26.683717+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:26.738540+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:31:26.749379+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:27.130648+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:31:27.130648+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:27.130649+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:31:27.130670+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:27.130683+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:27.130697+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:27.130945+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:27.131507+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:27.131652+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:27.131788+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:27.258342+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:30.288574+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:30.835091+00:00", "trade", 8.285, 2.0]
["2026-09-24T16:31:33.831953+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:34.144062+00:00", "trade", 8.285, 40.0]
["2026-09-24T16:31:35.091920+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:35.914195+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:35.915198+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:36.578007+00:00", "trade", 8.28, 25.0]
["2026-09-24T16:31:38.789728+00:00", "trade", 8.2978, 1.0]
["2026-09-24T16:31:40.174313+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:31:40.327806+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:40.327899+00:00", "trade", 8.285, 40.0]
["2026-09-24T16:31:40.377539+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:40.664888+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:31:41.492026+00:00", "trade", 8.284, 4.0]
["2026-09-24T16:31:43.630368+00:00", "trade", 8.2829, 8.0]
["2026-09-24T16:31:43.633195+00:00", "trade", 8.2829, 1.0]
["2026-09-24T16:31:44.605331+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:44.892052+00:00", "trade", 8.2928, 1.0]
["2026-09-24T16:31:45.928224+00:00", "trade", 8.2928, 100.0]
["2026-09-24T16:31:51.140069+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:31:51.140138+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:31:51.140199+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:31:52.084188+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084203+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084216+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084251+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:31:52.084269+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084276+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084282+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084289+00:00", "trade", 8.28, 40.0]
["2026-09-24T16:31:52.084289+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084290+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084296+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084501+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084508+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084515+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084532+00:00", "trade", 8.28, 4.0]
["2026-09-24T16:31:52.084539+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:31:52.084613+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084675+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084717+00:00", "trade", 8.28, 5.0]
["2026-09-24T16:31:52.084781+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084784+00:00", "trade", 8.28, 155.0]
["2026-09-24T16:31:52.084785+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:31:52.084825+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:31:52.084853+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:31:52.084854+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:31:52.084855+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:31:52.084856+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:52.084859+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:31:52.084887+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.084895+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.084925+00:00", "trade", 8.28, 60.0]
["2026-09-24T16:31:52.084929+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.084931+00:00", "trade", 8.28, 40.0]
["2026-09-24T16:31:52.084934+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:31:52.084934+00:00", "trade", 8.28, 25.0]
["2026-09-24T16:31:52.084951+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.084954+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:52.084957+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.084964+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.084971+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.084973+00:00", "trade", 8.28, 60.0]
["2026-09-24T16:31:52.084983+00:00", "trade", 8.28, 76.0]
["2026-09-24T16:31:52.084984+00:00", "trade", 8.28, 224.0]
["2026-09-24T16:31:52.084993+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085035+00:00", "trade", 8.28, 95.0]
["2026-09-24T16:31:52.085047+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:52.085054+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:31:52.085069+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:31:52.085093+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085118+00:00", "trade", 8.28, 95.0]
["2026-09-24T16:31:52.085123+00:00", "trade", 8.28, 176.0]
["2026-09-24T16:31:52.085134+00:00", "trade", 8.28, 105.0]
["2026-09-24T16:31:52.085147+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:31:52.085152+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:31:52.085157+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085159+00:00", "trade", 8.28, 195.0]
["2026-09-24T16:31:52.085165+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085178+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085186+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085192+00:00", "trade", 8.28, 26.0]
["2026-09-24T16:31:52.085200+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085207+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085216+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085235+00:00", "trade", 8.28, 43.0]
["2026-09-24T16:31:52.085238+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085252+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085260+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085276+00:00", "trade", 8.28, 30.0]
["2026-09-24T16:31:52.085327+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:52.085341+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:31:52.085342+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:31:52.085343+00:00", "trade", 8.28, 60.0]
["2026-09-24T16:31:52.085360+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.085367+00:00", "trade", 8.28, 30.0]
["2026-09-24T16:31:52.085368+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.085378+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.085385+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.085391+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:31:52.085394+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085406+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085412+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085441+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085442+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:31:52.085443+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:31:52.085445+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:31:52.085446+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:31:52.085448+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085450+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085452+00:00", "trade", 8.28, 139.0]
["2026-09-24T16:31:52.085456+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085464+00:00", "trade", 8.28, 60.0]
["2026-09-24T16:31:52.085476+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085478+00:00", "trade", 8.28, 16.0]
["2026-09-24T16:31:52.085481+00:00", "trade", 8.28, 6.0]
["2026-09-24T16:31:52.085482+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.085483+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.085489+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:31:52.085489+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.085503+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085549+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085555+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085562+00:00", "trade", 8.275, 227.0]
["2026-09-24T16:31:52.085562+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085567+00:00", "trade", 8.275, 556.0]
["2026-09-24T16:31:52.085568+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085569+00:00", "trade", 8.28, 46.0]
["2026-09-24T16:31:52.085569+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.085569+00:00", "trade", 8.27, 43.0]
["2026-09-24T16:31:52.085588+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085602+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085609+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085623+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085629+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085637+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085653+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085657+00:00", "trade", 8.28, 113.0]
["2026-09-24T16:31:52.085657+00:00", "trade", 8.28, 122.0]
["2026-09-24T16:31:52.085657+00:00", "trade", 8.28, 65.0]
["2026-09-24T16:31:52.085671+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:31:52.085751+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085814+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085832+00:00", "trade", 8.28, 3.0]
["2026-09-24T16:31:52.085890+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085895+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085908+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085933+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.085984+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.086050+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.086098+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.086108+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.086161+00:00", "trade", 8.2789, 41.0]
["2026-09-24T16:31:52.086248+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.086584+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.086660+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.090691+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:31:52.100217+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.101800+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:31:52.118267+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.118588+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174311+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174312+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:31:52.174313+00:00", "trade", 8.27, 600.0]
["2026-09-24T16:31:52.174318+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174332+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174340+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174346+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174352+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174359+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174365+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174372+00:00", "trade", 8.27, 18.0]
["2026-09-24T16:31:52.174372+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174380+00:00", "trade", 8.27, 65.0]
["2026-09-24T16:31:52.174380+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174386+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174393+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174397+00:00", "trade", 8.27, 107.0]
["2026-09-24T16:31:52.174397+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.174397+00:00", "trade", 8.27, 18.0]
["2026-09-24T16:31:52.174397+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:31:52.174400+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174404+00:00", "trade", 8.27, 61.0]
["2026-09-24T16:31:52.174406+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174413+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174419+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174432+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174438+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174445+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174451+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174458+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174466+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:31:52.174473+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174477+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:31:52.174477+00:00", "trade", 8.27, 122.0]
["2026-09-24T16:31:52.174480+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174486+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174493+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174499+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174506+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174513+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174526+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174533+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:31:52.174634+00:00", "trade", 8.27, 45.0]
["2026-09-24T16:31:52.174724+00:00", "trade", 8.27, 18.0]
["2026-09-24T16:31:52.174729+00:00", "trade", 8.27, 70.0]
["2026-09-24T16:31:52.174731+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:31:52.174731+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:31:52.174741+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.175565+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.175600+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.177406+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.177433+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.179344+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.187377+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.196301+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.211906+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.223686+00:00", "trade", 8.265, 28.0]
["2026-09-24T16:31:52.274371+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.312772+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.676871+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:52.676900+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:54.323776+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:55.675839+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:31:55.863357+00:00", "trade", 8.265, 10.0]
["2026-09-24T16:31:56.158190+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:31:56.376067+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:31:56.376161+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:31:58.758777+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:31:59.141604+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:00.331721+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:32:01.070456+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:01.070481+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:01.230126+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:01.631191+00:00", "trade", 8.2816, 18.0]
["2026-09-24T16:32:02.266653+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:32:06.516067+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:06.516089+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:06.584062+00:00", "trade", 8.2873, 21.0]
["2026-09-24T16:32:06.586266+00:00", "trade", 8.2873, 12.0]
["2026-09-24T16:32:06.587784+00:00", "trade", 8.2873, 3.0]
["2026-09-24T16:32:06.589017+00:00", "trade", 8.2873, 11.0]
["2026-09-24T16:32:08.573438+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:09.363747+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:12.544427+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:13.977695+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:32:13.977728+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:13.998873+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:32:14.002018+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:32:15.146331+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:15.346181+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:32:19.309895+00:00", "trade", 8.2764, 8.0]
["2026-09-24T16:32:19.312745+00:00", "trade", 8.2764, 1.0]
["2026-09-24T16:32:24.426241+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:26.824794+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:29.012993+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:32:30.058609+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:32:30.231218+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:30.345929+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:32:30.565531+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:32:31.318280+00:00", "trade", 8.2867, 89.0]
["2026-09-24T16:32:32.401301+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:32.530025+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:34.039722+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:34.039754+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:34.211763+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:34.786276+00:00", "trade", 8.2888, 1.0]
["2026-09-24T16:32:36.593912+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:37.074830+00:00", "trade", 8.265, 422.0]
["2026-09-24T16:32:37.074839+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:37.074840+00:00", "trade", 8.26, 422.0]
["2026-09-24T16:32:37.857234+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:32:37.857236+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:32:37.857266+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:39.713477+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:41.329711+00:00", "trade", 8.2866, 83.0]
["2026-09-24T16:32:41.332407+00:00", "trade", 8.2866, 13.0]
["2026-09-24T16:32:42.950416+00:00", "trade", 8.2866, 61.0]
["2026-09-24T16:32:42.954015+00:00", "trade", 8.2866, 29.0]
["2026-09-24T16:32:44.731326+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:44.852799+00:00", "trade", 8.2626, 1.0]
["2026-09-24T16:32:46.599598+00:00", "trade", 8.2876, 1.0]
["2026-09-24T16:32:46.912976+00:00", "trade", 8.265, 9.0]
["2026-09-24T16:32:46.913634+00:00", "trade", 8.2757, 12.0]
["2026-09-24T16:32:47.388695+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:32:47.881624+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:32:50.552755+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.266611+00:00", "trade", 8.265, 6.0]
["2026-09-24T16:32:52.272414+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.272444+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.274125+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.274391+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.274631+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.274706+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.280874+00:00", "trade", 8.265, 98.0]
["2026-09-24T16:32:52.280874+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280876+00:00", "trade", 8.27, 139.0]
["2026-09-24T16:32:52.280878+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:32:52.280879+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.280881+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.280882+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280883+00:00", "trade", 8.27, 5.0]
["2026-09-24T16:32:52.280885+00:00", "trade", 8.27, 159.0]
["2026-09-24T16:32:52.280887+00:00", "trade", 8.27, 146.0]
["2026-09-24T16:32:52.280888+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.280888+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280891+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:32:52.280892+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:32:52.280895+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280908+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280915+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280918+00:00", "trade", 8.27, 225.0]
["2026-09-24T16:32:52.280921+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280928+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280941+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280948+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280955+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280962+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280969+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280975+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280981+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280982+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.280988+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.280989+00:00", "trade", 8.27, 140.0]
["2026-09-24T16:32:52.281002+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281006+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281006+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281009+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281015+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281022+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281029+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281036+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281065+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281076+00:00", "trade", 8.265, 205.0]
["2026-09-24T16:32:52.281086+00:00", "trade", 8.265, 95.0]
["2026-09-24T16:32:52.281097+00:00", "trade", 8.265, 300.0]
["2026-09-24T16:32:52.281160+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281170+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281182+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281187+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281269+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281271+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281271+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281272+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:32:52.281294+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281299+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281306+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281311+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281316+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281321+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:32:52.281331+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:32:52.281353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281362+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281368+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281395+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281410+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281411+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281423+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281437+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281442+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.281463+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281603+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281635+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281649+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281649+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:32:52.281649+00:00", "trade", 8.27, 27.0]
["2026-09-24T16:32:52.281649+00:00", "trade", 8.27, 239.0]
["2026-09-24T16:32:52.281824+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281824+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281825+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281829+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281829+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281830+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281838+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:32:52.281844+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:32:52.281852+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281858+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281865+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281871+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281877+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281881+00:00", "trade", 8.27, 420.0]
["2026-09-24T16:32:52.281882+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.281884+00:00", "trade", 8.27, 80.0]
["2026-09-24T16:32:52.281884+00:00", "trade", 8.2676, 40.0]
["2026-09-24T16:32:52.281890+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281897+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281910+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281917+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281923+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281930+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:32:52.281930+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281937+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.281985+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.282035+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.282045+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.282119+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.282149+00:00", "trade", 8.27, 78.0]
["2026-09-24T16:32:52.282152+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:32:52.282153+00:00", "trade", 8.27, 77.0]
["2026-09-24T16:32:52.282156+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:32:52.282162+00:00", "trade", 8.27, 54.0]
["2026-09-24T16:32:52.282162+00:00", "trade", 8.27, 13.0]
["2026-09-24T16:32:52.282163+00:00", "trade", 8.27, 76.0]
["2026-09-24T16:32:52.282165+00:00", "trade", 8.27, 78.0]
["2026-09-24T16:32:52.282198+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282205+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282212+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282267+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:32:52.282267+00:00", "trade", 8.27, 76.0]
["2026-09-24T16:32:52.282334+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:32:52.282349+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282392+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:32:52.282400+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282405+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282410+00:00", "trade", 8.27, 76.0]
["2026-09-24T16:32:52.282421+00:00", "trade", 8.27, 71.0]
["2026-09-24T16:32:52.282422+00:00", "trade", 8.27, 97.0]
["2026-09-24T16:32:52.282426+00:00", "trade", 8.27, 225.0]
["2026-09-24T16:32:52.282638+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282677+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.282740+00:00", "trade", 8.27, 50.0]
["2026-09-24T16:32:52.282743+00:00", "trade", 8.27, 71.0]
["2026-09-24T16:32:52.282743+00:00", "trade", 8.27, 13.0]
["2026-09-24T16:32:52.282743+00:00", "trade", 8.27, 54.0]
["2026-09-24T16:32:52.283327+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.283372+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.283374+00:00", "trade", 8.27, 78.0]
["2026-09-24T16:32:52.283374+00:00", "trade", 8.27, 77.0]
["2026-09-24T16:32:52.283374+00:00", "trade", 8.27, 76.0]
["2026-09-24T16:32:52.283374+00:00", "trade", 8.27, 78.0]
["2026-09-24T16:32:52.283383+00:00", "trade", 8.27, 76.0]
["2026-09-24T16:32:52.283383+00:00", "trade", 8.27, 76.0]
["2026-09-24T16:32:52.283383+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:32:52.283386+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.283393+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:32:52.283400+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.283517+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.283840+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:32:52.283856+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.283960+00:00", "trade", 8.2695, 40.0]
["2026-09-24T16:32:52.285948+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.287361+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.288536+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.288543+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.288846+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.288988+00:00", "trade", 8.27, 34.0]
["2026-09-24T16:32:52.289239+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.291907+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.292123+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.292626+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.292922+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.293382+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.293841+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.294270+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.304510+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:32:52.380482+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.381072+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.494542+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:52.701987+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:54.011695+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:54.730580+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:54.730588+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:54.730604+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:32:54.731500+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:54.740946+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:55.014217+00:00", "trade", 8.2684, 4.0]
["2026-09-24T16:32:55.016402+00:00", "trade", 8.2684, 3.0]
["2026-09-24T16:32:55.017510+00:00", "trade", 8.2684, 2.0]
["2026-09-24T16:32:55.984618+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:55.985037+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:55.985562+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:55.994975+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:32:55.995438+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:00.272703+00:00", "trade", 8.276, 1.0]
["2026-09-24T16:33:00.332609+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:00.333148+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:03.787976+00:00", "trade", 8.2821, 100.0]
["2026-09-24T16:33:03.799928+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:33:04.262017+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:33:06.452964+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:08.342061+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:33:09.751434+00:00", "trade", 8.28, 18.0]
["2026-09-24T16:33:09.751434+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.751435+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:33:09.751437+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:33:09.751438+00:00", "trade", 8.28, 45.0]
["2026-09-24T16:33:09.751442+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.751461+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.751808+00:00", "trade", 8.28, 97.0]
["2026-09-24T16:33:09.751829+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.751844+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.751851+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.751906+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.752341+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.752505+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:33:09.752505+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:33:09.752933+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.756034+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.756876+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.758869+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:09.789636+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:33:09.825792+00:00", "trade", 8.28, 25.0]
["2026-09-24T16:33:13.429376+00:00", "trade", 8.2689, 3.0]
["2026-09-24T16:33:15.327990+00:00", "trade", 8.2727, 12.0]
["2026-09-24T16:33:15.378982+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:16.384894+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:20.136448+00:00", "trade", 8.28, 35.0]
["2026-09-24T16:33:22.194458+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:33:22.708915+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:33:23.716535+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:25.021031+00:00", "trade", 8.2807, 1.0]
["2026-09-24T16:33:25.368087+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:33:25.441851+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:25.488850+00:00", "trade", 8.2831, 33.0]
["2026-09-24T16:33:26.195308+00:00", "trade", 8.275, 6.0]
["2026-09-24T16:33:28.029819+00:00", "trade", 8.2717, 2.0]
["2026-09-24T16:33:28.050646+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:28.050734+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:28.327112+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:28.383326+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:28.383473+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:30.248907+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:30.248937+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:30.304474+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:30.756064+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:30.788845+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:35.529801+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:36.579591+00:00", "trade", 8.2717, 17.0]
["2026-09-24T16:33:36.725049+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:37.777589+00:00", "trade", 8.2806, 100.0]
["2026-09-24T16:33:37.859256+00:00", "trade", 8.2806, 1.0]
["2026-09-24T16:33:39.041120+00:00", "trade", 8.2717, 12.0]
["2026-09-24T16:33:39.264125+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:39.266103+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:39.521553+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:33:39.522374+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:39.522863+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:40.025863+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:33:41.495136+00:00", "trade", 8.2717, 6.0]
["2026-09-24T16:33:41.512329+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:33:41.513035+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:33:42.732746+00:00", "trade", 8.275, 5.0]
["2026-09-24T16:33:42.733549+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:43.802323+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:43.802416+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:33:45.829442+00:00", "trade", 8.2695, 4.0]
["2026-09-24T16:33:45.832663+00:00", "trade", 8.2695, 2.0]
["2026-09-24T16:33:45.833771+00:00", "trade", 8.2695, 2.0]
["2026-09-24T16:33:45.835511+00:00", "trade", 8.2695, 2.0]
["2026-09-24T16:33:48.183040+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:48.269434+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:49.950534+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:51.574144+00:00", "trade", 8.2773, 1.0]
["2026-09-24T16:33:51.696229+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:51.697175+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:51.697210+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:52.039458+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:55.190827+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:57.241695+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:33:57.441518+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:57.730009+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:33:59.284848+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:33:59.943935+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:00.398943+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:00.707902+00:00", "trade", 8.276, 1.0]
["2026-09-24T16:34:01.389428+00:00", "trade", 8.2728, 2.0]
["2026-09-24T16:34:01.536033+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:03.110706+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:03.502603+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:04.801571+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:34:06.573293+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:08.799855+00:00", "trade", 8.276, 3.0]
["2026-09-24T16:34:09.364448+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:34:09.389070+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:34:09.924140+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:09.925070+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:10.069334+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:34:10.069759+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:10.076455+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:10.076472+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:10.076473+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:10.094027+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:10.203851+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:10.204174+00:00", "trade", 8.275, 300.0]
["2026-09-24T16:34:10.204432+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:10.204435+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:10.548284+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:10.550898+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:10.605672+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:11.313056+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:12.169280+00:00", "trade", 8.2745, 4.0]
["2026-09-24T16:34:12.591912+00:00", "trade", 8.2699, 2.0]
["2026-09-24T16:34:14.745949+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:34:14.978023+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:34:17.212373+00:00", "trade", 8.2825, 15.0]
["2026-09-24T16:34:18.301789+00:00", "trade", 8.2701, 30.0]
["2026-09-24T16:34:20.491054+00:00", "trade", 8.2759, 1.0]
["2026-09-24T16:34:21.978508+00:00", "trade", 8.2759, 2.0]
["2026-09-24T16:34:22.774800+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:22.775275+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:22.847147+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:24.314818+00:00", "trade", 8.27, 11.0]
["2026-09-24T16:34:24.428936+00:00", "trade", 8.275, 88.0]
["2026-09-24T16:34:24.428969+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:24.786686+00:00", "trade", 8.275, 34.0]
["2026-09-24T16:34:26.121770+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121771+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:26.121807+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121833+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121848+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:34:26.121849+00:00", "trade", 8.27, 24.0]
["2026-09-24T16:34:26.121851+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:34:26.121869+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121876+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121883+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121897+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121903+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121911+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121918+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121939+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.121945+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122169+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122187+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122194+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122197+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:34:26.122201+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:34:26.122203+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:34:26.122219+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:26.122223+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122230+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122237+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122243+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122250+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122333+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122367+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122418+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122437+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122471+00:00", "trade", 8.27, 50.0]
["2026-09-24T16:34:26.122473+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:26.122473+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:34:26.122519+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:26.122541+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:26.122549+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:26.122555+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:26.122557+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:26.122561+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122562+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122568+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122575+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122589+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122596+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122602+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122755+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.122904+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.123018+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.124530+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:34:26.124580+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.126875+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.131155+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.132904+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.133390+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.133408+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.210514+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.405480+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.405999+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:26.548887+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:27.091727+00:00", "trade", 8.274, 4.0]
["2026-09-24T16:34:27.091773+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:27.645461+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:34:28.313981+00:00", "trade", 8.265, 42.0]
["2026-09-24T16:34:31.005509+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:31.005960+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006031+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:34:31.006069+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006095+00:00", "trade", 8.27, 54.0]
["2026-09-24T16:34:31.006122+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006129+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006250+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006533+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.006584+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006590+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006596+00:00", "trade", 8.27, 148.0]
["2026-09-24T16:34:31.006599+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006600+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:31.006601+00:00", "trade", 8.27, 247.0]
["2026-09-24T16:34:31.006603+00:00", "trade", 8.27, 253.0]
["2026-09-24T16:34:31.006605+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006612+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006621+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006635+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006642+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006648+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006663+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006679+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:34:31.006793+00:00", "trade", 8.27, 147.0]
["2026-09-24T16:34:31.006793+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006794+00:00", "trade", 8.27, 53.0]
["2026-09-24T16:34:31.006800+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.006814+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.006832+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006835+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006841+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.006850+00:00", "trade", 8.27, 47.0]
["2026-09-24T16:34:31.006852+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:31.006870+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.006877+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.006884+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.006891+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.006898+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.006905+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.007117+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.007124+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.007214+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.007426+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:34:31.007740+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:34:31.007740+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.008182+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.008216+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:34:31.008217+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.008217+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.008221+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:34:31.008231+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.012241+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.013922+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.021302+00:00", "trade", 8.27, 320.0]
["2026-09-24T16:34:31.021304+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.040853+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.041468+00:00", "trade", 8.27, 48.0]
["2026-09-24T16:34:31.044263+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:31.044263+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.044302+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:34:31.044304+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:31.044305+00:00", "trade", 8.27, 47.0]
["2026-09-24T16:34:31.044305+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.044307+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:34:31.044311+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:34:31.044324+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.044695+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.049334+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.049554+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.055354+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.100762+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.144527+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.301748+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:34:31.301791+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.301822+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.302007+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:34:31.302243+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:34:31.303060+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.303112+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.303330+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.308330+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.308357+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.343255+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.411352+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.411735+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.854225+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:31.854257+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:32.233929+00:00", "trade", 8.2752, 1.0]
["2026-09-24T16:34:32.598131+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:32.795008+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:34:32.827513+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:34:33.370509+00:00", "trade", 8.2719, 1.0]
["2026-09-24T16:34:34.147240+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:35.190748+00:00", "trade", 8.27, 351.0]
["2026-09-24T16:34:35.522201+00:00", "trade", 8.27, 400.0]
["2026-09-24T16:34:36.119455+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:36.159638+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:36.445262+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:37.057470+00:00", "trade", 8.271, 506.0]
["2026-09-24T16:34:37.473281+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:38.929817+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:40.119186+00:00", "trade", 8.27, 400.0]
["2026-09-24T16:34:41.596339+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:34:43.159084+00:00", "trade", 8.2749, 1.0]
["2026-09-24T16:34:44.825907+00:00", "trade", 8.27, 400.0]
["2026-09-24T16:34:50.394513+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:34:50.407830+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:34:52.869342+00:00", "trade", 8.2714, 4.0]
["2026-09-24T16:34:54.003688+00:00", "trade", 8.2746, 1.0]
["2026-09-24T16:34:54.871520+00:00", "trade", 8.2725, 7.0]
["2026-09-24T16:34:55.731465+00:00", "trade", 8.2721, 2.0]
["2026-09-24T16:35:05.318718+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:35:05.318771+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:35:05.318773+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:35:05.923071+00:00", "trade", 8.2737, 2.0]
["2026-09-24T16:35:06.617988+00:00", "trade", 8.27, 8.0]
["2026-09-24T16:35:07.069800+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:35:07.434300+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:35:09.122657+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:09.123192+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:10.807668+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:10.829544+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:35:10.829606+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:35:17.405997+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:18.028277+00:00", "trade", 8.2734, 1.0]
["2026-09-24T16:35:21.709384+00:00", "trade", 8.2797, 11.0]
["2026-09-24T16:35:22.060343+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:22.266663+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:35:22.764398+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:22.764769+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:24.438177+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:35:24.734185+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:35:28.024098+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:30.374223+00:00", "trade", 8.2645, 3.0]
["2026-09-24T16:35:30.655817+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:30.878028+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:31.063213+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:32.099235+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:32.816040+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:33.147122+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:33.347580+00:00", "trade", 8.27, 400.0]
["2026-09-24T16:35:33.542663+00:00", "trade", 8.2748, 1.0]
["2026-09-24T16:35:33.543027+00:00", "trade", 8.2748, 1.0]
["2026-09-24T16:35:33.963494+00:00", "trade", 8.2725, 1.0]
["2026-09-24T16:35:35.978421+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:37.668867+00:00", "trade", 8.27, 400.0]
["2026-09-24T16:35:39.045170+00:00", "trade", 8.2713, 13.0]
["2026-09-24T16:35:41.249277+00:00", "trade", 8.2701, 4.0]
["2026-09-24T16:35:41.498374+00:00", "trade", 8.2713, 2.0]
["2026-09-24T16:35:42.114848+00:00", "trade", 8.27, 278.0]
["2026-09-24T16:35:42.117647+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:35:42.120986+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:35:42.999577+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:35:43.541423+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:35:43.835311+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:44.530595+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:44.531000+00:00", "trade", 8.28, 10.0]
["2026-09-24T16:35:44.850093+00:00", "trade", 8.277, 1.0]
["2026-09-24T16:35:45.278158+00:00", "trade", 8.271, 486.0]
["2026-09-24T16:35:45.336047+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:35:48.520216+00:00", "trade", 8.27, 81.0]
["2026-09-24T16:35:48.525160+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:48.525250+00:00", "trade", 8.27, 278.0]
["2026-09-24T16:35:48.525251+00:00", "trade", 8.27, 41.0]
["2026-09-24T16:35:49.473380+00:00", "trade", 8.2723, 1.0]
["2026-09-24T16:35:49.489383+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.023883+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.023978+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.024031+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.145865+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.156971+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.208295+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.238519+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.376558+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:53.501012+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:54.123930+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:56.189008+00:00", "trade", 8.2703, 3.0]
["2026-09-24T16:35:57.457396+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:57.470436+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:35:58.710267+00:00", "trade", 8.2703, 4.0]
["2026-09-24T16:35:59.979718+00:00", "trade", 8.279, 100.0]
["2026-09-24T16:36:01.043950+00:00", "trade", 8.28, 145.0]
["2026-09-24T16:36:01.043951+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:36:01.043953+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:36:01.043971+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.043979+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.043986+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.043993+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.043999+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.044005+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.044012+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.044020+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.044027+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.044040+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:36:01.044083+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:36:01.044393+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:36:01.044393+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:36:01.044396+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:36:01.044396+00:00", "trade", 8.28, 20.0]
["2026-09-24T16:36:01.044396+00:00", "trade", 8.28, 238.0]
["2026-09-24T16:36:01.044396+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:36:01.044453+00:00", "trade", 8.28, 162.0]
["2026-09-24T16:36:01.044453+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:36:01.044454+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.044691+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.044698+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.044759+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.044975+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.044982+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.045114+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.045147+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.045323+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.045339+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.045373+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.045468+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.046641+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.047991+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.054381+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.077906+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.112584+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.117287+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.712381+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:36:01.724320+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:01.724324+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:36:01.724611+00:00", "trade", 8.285, 2.0]
["2026-09-24T16:36:01.725019+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:02.154378+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:02.155087+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:02.337399+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:03.029582+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:03.030362+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:03.075930+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:03.250098+00:00", "trade", 8.2791, 13.0]
["2026-09-24T16:36:03.253738+00:00", "trade", 8.2791, 5.0]
["2026-09-24T16:36:03.255661+00:00", "trade", 8.2791, 46.0]
["2026-09-24T16:36:03.255700+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:03.325327+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:03.432930+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:36:03.433053+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:36:03.442600+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:03.442610+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:04.350345+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:06.961214+00:00", "trade", 8.2726, 1.0]
["2026-09-24T16:36:10.269252+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:36:10.271024+00:00", "trade", 8.29, 6.0]
["2026-09-24T16:36:10.708753+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:13.336107+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:36:14.046431+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:14.451932+00:00", "trade", 8.2726, 80.0]
["2026-09-24T16:36:18.072889+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:19.422480+00:00", "trade", 8.286, 81.0]
["2026-09-24T16:36:20.643195+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:21.095156+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:36:21.632547+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:36:24.121946+00:00", "trade", 8.2724, 1.0]
["2026-09-24T16:36:24.322871+00:00", "trade", 8.2719, 2.0]
["2026-09-24T16:36:25.534618+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:26.545115+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:29.799718+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:36:31.220738+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:36.532637+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:36:36.932519+00:00", "trade", 8.279, 100.0]
["2026-09-24T16:36:37.566003+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:36:37.566004+00:00", "trade", 8.29, 149.0]
["2026-09-24T16:36:37.566005+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:36:37.566016+00:00", "trade", 8.29, 422.0]
["2026-09-24T16:36:37.566026+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566033+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566047+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566054+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566062+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566069+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566076+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566083+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566090+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566099+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566109+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566124+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:36:37.566132+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566208+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566215+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566222+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566228+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566236+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566243+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566352+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566361+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566392+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566406+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:36:37.566406+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:36:37.566406+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:36:37.566415+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:36:37.566416+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:36:37.566419+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.566456+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.566589+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.566626+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.566991+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.567142+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.567439+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.567449+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568254+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568255+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:36:37.568256+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.568257+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:36:37.568262+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:36:37.568276+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568291+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568314+00:00", "trade", 8.3, 97.0]
["2026-09-24T16:36:37.568315+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.568316+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:36:37.568321+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:36:37.568333+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568341+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568350+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568356+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568363+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568369+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568376+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568388+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568389+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.568393+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.568393+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.568393+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:36:37.568395+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568401+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568408+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568415+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568422+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568429+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568436+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568442+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568449+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:36:37.568457+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:36:37.568616+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:36:37.568678+00:00", "trade", 8.295, 6.0]
["2026-09-24T16:36:37.568702+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568741+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.568746+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:36:37.568814+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:36:37.568850+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:36:37.568851+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:36:37.568870+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568877+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568884+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568890+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568896+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568904+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568911+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568918+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568924+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568930+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.568937+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569066+00:00", "trade", 8.3, 299.0]
["2026-09-24T16:36:37.569105+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:36:37.569175+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:36:37.569221+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:36:37.569259+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569314+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569325+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569389+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569425+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569652+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569653+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.569654+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:36:37.569655+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:36:37.569659+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569665+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569672+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569679+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569688+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.569980+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.570082+00:00", "trade", 8.3, 89.0]
["2026-09-24T16:36:37.570097+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:36:37.570867+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.571021+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.571103+00:00", "trade", 8.2983, 93.0]
["2026-09-24T16:36:37.575990+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.576196+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.582667+00:00", "trade", 8.29, 7.0]
["2026-09-24T16:36:37.582728+00:00", "trade", 8.29, 37.0]
["2026-09-24T16:36:37.582787+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:36:37.582847+00:00", "trade", 8.29, 54.0]
["2026-09-24T16:36:37.584091+00:00", "trade", 8.29, 11.0]
["2026-09-24T16:36:37.585048+00:00", "trade", 8.29, 135.0]
["2026-09-24T16:36:37.585087+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.597489+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.597906+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.598405+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.607925+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.666304+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.791884+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:36:37.791926+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.791952+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:37.805954+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:36:37.899511+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:38.076089+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:38.570857+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:38.571225+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:39.629592+00:00", "trade", 8.2843, 2.0]
["2026-09-24T16:36:40.327531+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:40.380378+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:36:40.469976+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:40.475196+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:41.029264+00:00", "trade", 8.295, 8.0]
["2026-09-24T16:36:41.029298+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:41.058412+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:41.795155+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:36:41.795217+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:36:42.890442+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:42.921006+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:43.342055+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:36:44.188796+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:36:44.312192+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:45.556473+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:45.928789+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:36:45.933540+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:47.013635+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:47.013665+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:47.991934+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:52.330232+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:55.592227+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:55.635523+00:00", "trade", 8.2748, 1.0]
["2026-09-24T16:36:57.186935+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:36:57.556544+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:36:57.693565+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:37:00.007691+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:00.009617+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:01.176741+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:02.489207+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:02.661667+00:00", "trade", 8.275, 89.0]
["2026-09-24T16:37:03.230491+00:00", "trade", 8.294, 12.0]
["2026-09-24T16:37:03.238679+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:37:04.129816+00:00", "trade", 8.279, 1.0]
["2026-09-24T16:37:04.209670+00:00", "trade", 8.2956, 2.0]
["2026-09-24T16:37:05.702030+00:00", "trade", 8.275, 79.0]
["2026-09-24T16:37:06.621745+00:00", "trade", 8.2863, 2.0]
["2026-09-24T16:37:07.368086+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:08.209432+00:00", "trade", 8.2956, 7.0]
["2026-09-24T16:37:08.375180+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:09.013210+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:09.375857+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:09.491831+00:00", "trade", 8.295, 31.0]
["2026-09-24T16:37:10.429983+00:00", "trade", 8.2956, 2.0]
["2026-09-24T16:37:13.187396+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:37:13.234476+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:37:13.341221+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:13.341255+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:13.529699+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:13.702084+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:37:14.123129+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:14.297643+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:20.810510+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:21.125260+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:21.619252+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:21.619283+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:22.991114+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:26.047203+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:37:26.047268+00:00", "trade", 8.295, 7.0]
["2026-09-24T16:37:26.230622+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:26.230754+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:26.233679+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:28.221571+00:00", "trade", 8.2751, 1.0]
["2026-09-24T16:37:28.341968+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:37:28.702219+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:29.540630+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:30.375794+00:00", "trade", 8.2864, 12.0]
["2026-09-24T16:37:30.880232+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:37:31.382730+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:37:33.778094+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:34.965417+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:34.990028+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:43.341957+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:37:43.613350+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:37:44.226217+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:44.383895+00:00", "trade", 8.2756, 1.0]
["2026-09-24T16:37:45.281186+00:00", "trade", 8.2977, 2.0]
["2026-09-24T16:37:46.476870+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:46.476900+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:47.091183+00:00", "trade", 8.2949, 1.0]
["2026-09-24T16:37:49.910272+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:51.091891+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:51.205168+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:37:51.205170+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:37:51.350669+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:37:51.903242+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:37:54.511730+00:00", "trade", 8.2921, 2.0]
["2026-09-24T16:37:58.522530+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:38:01.178088+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.190303+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.190320+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.190340+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.190341+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:38:01.193346+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.193463+00:00", "trade", 8.29, 89.0]
["2026-09-24T16:38:01.193466+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:38:01.193466+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:38:01.193477+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.193485+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.193500+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.193522+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.193743+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.193974+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.193995+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194014+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194080+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:38:01.194181+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194189+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194193+00:00", "trade", 8.29, 90.0]
["2026-09-24T16:38:01.194195+00:00", "trade", 8.29, 14.0]
["2026-09-24T16:38:01.194195+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194224+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194231+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194237+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194244+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194251+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194253+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:38:01.194257+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194258+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:38:01.194258+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:38:01.194258+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:38:01.194260+00:00", "trade", 8.29, 6.0]
["2026-09-24T16:38:01.194265+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194292+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:38:01.194430+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:38:01.194462+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:38:01.194472+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194474+00:00", "trade", 8.29, 715.0]
["2026-09-24T16:38:01.194559+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194624+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194631+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194673+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:38:01.194733+00:00", "trade", 8.29, 94.0]
["2026-09-24T16:38:01.194768+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:38:01.194775+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:38:01.194782+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:38:01.194788+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:38:01.194795+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:38:01.194802+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.194802+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.194817+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.194824+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.194831+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.195174+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.195950+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.198683+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.199254+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.201251+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.220027+00:00", "trade", 8.29, 6.0]
["2026-09-24T16:38:01.233395+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:01.318391+00:00", "trade", 8.2801, 1.0]
["2026-09-24T16:38:01.396999+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:04.024046+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:04.581551+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:04.582687+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:38:04.582772+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:38:04.599573+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:04.601981+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:05.564014+00:00", "trade", 8.2813, 110.0]
["2026-09-24T16:38:05.867815+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:38:07.429922+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:38:07.514523+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:38:08.028948+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:38:10.471116+00:00", "trade", 8.2903, 1.0]
["2026-09-24T16:38:11.083872+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.084273+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.084442+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.183465+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.231847+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.234609+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.305442+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.326421+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.511326+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:11.668199+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:12.218753+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:12.221454+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:16.551543+00:00", "trade", 8.2802, 1.0]
["2026-09-24T16:38:16.552946+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:17.809681+00:00", "trade", 8.2903, 7.0]
["2026-09-24T16:38:20.750714+00:00", "trade", 8.2806, 100.0]
["2026-09-24T16:38:21.735039+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:38:23.822909+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:38:23.889446+00:00", "trade", 8.2809, 6.0]
["2026-09-24T16:38:24.327101+00:00", "trade", 8.2942, 11.0]
["2026-09-24T16:38:24.606319+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:38:24.646870+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:38:31.826152+00:00", "trade", 8.2802, 1.0]
["2026-09-24T16:38:34.692325+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:34.698914+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:34.762885+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:34.779618+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:34.783074+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:34.882417+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:35.036356+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:38:36.641554+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:36.642294+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:36.644012+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:38.532728+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:38.779233+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:40.016208+00:00", "trade", 8.285, 21.0]
["2026-09-24T16:38:42.089410+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:38:42.492912+00:00", "trade", 8.285, 36.0]
["2026-09-24T16:38:42.567732+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:38:46.192178+00:00", "trade", 8.2902, 2.0]
["2026-09-24T16:38:47.119523+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:47.371327+00:00", "trade", 8.2803, 1.0]
["2026-09-24T16:38:47.530699+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:48.864151+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:48.864183+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:49.234909+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:49.234938+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:49.670656+00:00", "trade", 8.285, 45.0]
["2026-09-24T16:38:49.671488+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:51.044465+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:51.781763+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:52.179678+00:00", "trade", 8.2786, 1.0]
["2026-09-24T16:38:52.510803+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:38:52.989988+00:00", "trade", 8.2893, 1.0]
["2026-09-24T16:38:53.413834+00:00", "trade", 8.2786, 21.0]
["2026-09-24T16:39:00.485722+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:39:00.832990+00:00", "trade", 8.285, 3.0]
["2026-09-24T16:39:02.519643+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:02.519645+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:02.519646+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:02.519669+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:02.519676+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:02.519683+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:02.519690+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:02.519697+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:02.519704+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:02.519710+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519718+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519724+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519731+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519738+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519827+00:00", "trade", 8.29, 143.0]
["2026-09-24T16:39:02.519828+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519845+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519873+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519927+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519937+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.519965+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:02.520109+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.520122+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.520137+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:02.520213+00:00", "trade", 8.29, 160.0]
["2026-09-24T16:39:02.520214+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:39:02.520214+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:02.520246+00:00", "trade", 8.29, 84.0]
["2026-09-24T16:39:02.520309+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:02.520347+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:02.520411+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:02.520413+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:39:02.520945+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:02.521694+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:02.523098+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:02.525765+00:00", "trade", 8.29, 11.0]
["2026-09-24T16:39:02.535325+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:39:02.536023+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:39:02.538966+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:39:02.552798+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:02.931609+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:39:04.210672+00:00", "trade", 8.2809, 1.0]
["2026-09-24T16:39:06.627920+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:39:07.341536+00:00", "trade", 8.29, 80.0]
["2026-09-24T16:39:08.112146+00:00", "trade", 8.2782, 4.0]
["2026-09-24T16:39:10.048968+00:00", "trade", 8.2893, 14.0]
["2026-09-24T16:39:10.052569+00:00", "trade", 8.2893, 1.0]
["2026-09-24T16:39:10.366314+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:10.980153+00:00", "trade", 8.29, 9.0]
["2026-09-24T16:39:10.980217+00:00", "trade", 8.29, 4.0]
["2026-09-24T16:39:12.263498+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:39:13.148766+00:00", "trade", 8.2816, 100.0]
["2026-09-24T16:39:13.341983+00:00", "trade", 8.295, 2.0]
["2026-09-24T16:39:13.495926+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:39:13.573578+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:14.123781+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:39:14.914188+00:00", "trade", 8.29, 11.0]
["2026-09-24T16:39:19.094117+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:39:19.269433+00:00", "trade", 8.2816, 1.0]
["2026-09-24T16:39:19.383462+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:19.383873+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:19.383874+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:19.383875+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:19.383887+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383894+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383902+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383909+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383915+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383921+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383928+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383941+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383947+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383961+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383967+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383974+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.383980+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:19.384019+00:00", "trade", 8.29, 111.0]
["2026-09-24T16:39:19.384021+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.384216+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.384342+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.384450+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.384501+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.388939+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.393935+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.393954+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.414695+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.414721+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.456961+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.483955+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.510652+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.510682+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.510692+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:19.521529+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:39:19.736477+00:00", "trade", 8.2899, 2.0]
["2026-09-24T16:39:19.986820+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:21.036307+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:21.142371+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:23.063735+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:23.151366+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:23.152065+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:24.051754+00:00", "trade", 8.2875, 6.0]
["2026-09-24T16:39:24.411354+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:39:24.411818+00:00", "trade", 8.285, 14.0]
["2026-09-24T16:39:24.416940+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:39:25.615439+00:00", "trade", 8.2897, 12.0]
["2026-09-24T16:39:26.151724+00:00", "trade", 8.2822, 1.0]
["2026-09-24T16:39:29.276270+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:29.926246+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:39:30.496738+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:39:31.524217+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:39:31.524898+00:00", "trade", 8.285, 6.0]
["2026-09-24T16:39:32.099797+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:39:32.099865+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:32.099873+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:34.578381+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:39:34.619560+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:39:35.803742+00:00", "trade", 8.2854, 1.0]
["2026-09-24T16:39:38.151617+00:00", "trade", 8.2859, 1.0]
["2026-09-24T16:39:41.849101+00:00", "trade", 8.2886, 14.0]
["2026-09-24T16:39:42.110967+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:42.907052+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:42.907059+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:42.907309+00:00", "trade", 8.29, 11.0]
["2026-09-24T16:39:42.907754+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:43.011078+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:43.495097+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:43.987844+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:45.919155+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:48.108709+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:39:48.108709+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:48.108711+00:00", "trade", 8.29, 156.0]
["2026-09-24T16:39:48.108747+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:48.108754+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:48.108761+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:39:48.108777+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:48.108784+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:48.109118+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:48.109126+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:48.109136+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:48.109163+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:48.109258+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:39:48.109265+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:48.109281+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.109294+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.110189+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.110742+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.110838+00:00", "trade", 8.29, 225.0]
["2026-09-24T16:39:48.110839+00:00", "trade", 8.29, 75.0]
["2026-09-24T16:39:48.111545+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112798+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112816+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112859+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112860+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:39:48.112874+00:00", "trade", 8.29, 81.0]
["2026-09-24T16:39:48.112875+00:00", "trade", 8.29, 19.0]
["2026-09-24T16:39:48.112879+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112894+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112900+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112922+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.112929+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.113744+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.168986+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.169202+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.169232+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.181176+00:00", "trade", 8.29, 19.0]
["2026-09-24T16:39:48.283640+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:48.846699+00:00", "trade", 8.2872, 2.0]
["2026-09-24T16:39:49.111369+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:39:49.117960+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:39:50.111365+00:00", "trade", 8.295, 7.0]
["2026-09-24T16:39:50.111409+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:50.338294+00:00", "trade", 8.2872, 1.0]
["2026-09-24T16:39:50.655699+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:39:51.081682+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:39:51.111325+00:00", "trade", 8.295, 6.0]
["2026-09-24T16:39:51.173057+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:39:52.111365+00:00", "trade", 8.29, 5.0]
["2026-09-24T16:39:53.111376+00:00", "trade", 8.29, 5.0]
["2026-09-24T16:39:53.117787+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:39:53.117791+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:39:54.111403+00:00", "trade", 8.295, 6.0]
["2026-09-24T16:39:58.341912+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:39:59.786198+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:01.105429+00:00", "trade", 8.2873, 1.0]
["2026-09-24T16:40:01.195166+00:00", "trade", 8.2896, 2.0]
["2026-09-24T16:40:01.342596+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:01.381532+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:01.381559+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:01.381625+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:40:01.382063+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:40:01.382075+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:01.382077+00:00", "trade", 8.29, 4.0]
["2026-09-24T16:40:01.455627+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:01.630432+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:02.381994+00:00", "trade", 8.29, 4.0]
["2026-09-24T16:40:03.811109+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.202000+00:00", "trade", 8.295, 38.0]
["2026-09-24T16:40:04.344033+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344041+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344046+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:40:04.344049+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344054+00:00", "trade", 8.295, 12.0]
["2026-09-24T16:40:04.344057+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344065+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344067+00:00", "trade", 8.29, 192.0]
["2026-09-24T16:40:04.344071+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344080+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344088+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344133+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.344451+00:00", "trade", 8.295, 88.0]
["2026-09-24T16:40:04.344456+00:00", "trade", 8.295, 12.0]
["2026-09-24T16:40:04.344574+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.345343+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.348606+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.352415+00:00", "trade", 8.29, 7.0]
["2026-09-24T16:40:04.354034+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.354040+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:04.611708+00:00", "trade", 8.2788, 100.0]
["2026-09-24T16:40:04.848099+00:00", "trade", 8.2876, 1.0]
["2026-09-24T16:40:05.344710+00:00", "trade", 8.29, 7.0]
["2026-09-24T16:40:06.131210+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:40:06.344733+00:00", "trade", 8.295, 6.0]
["2026-09-24T16:40:06.648661+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:40:08.593543+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:40:09.513475+00:00", "trade", 8.295, 242.0]
["2026-09-24T16:40:10.514162+00:00", "trade", 8.295, 7.0]
["2026-09-24T16:40:10.597901+00:00", "trade", 8.295, 6.0]
["2026-09-24T16:40:10.598591+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:10.598732+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:40:10.598979+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:10.599007+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:11.063104+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:13.448046+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:40:13.448080+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:13.448092+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:13.524324+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:13.914798+00:00", "trade", 8.2881, 2.0]
["2026-09-24T16:40:16.335754+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:16.336450+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:16.630940+00:00", "trade", 8.291, 11.0]
["2026-09-24T16:40:16.634019+00:00", "trade", 8.291, 4.0]
["2026-09-24T16:40:16.921686+00:00", "trade", 8.295, 93.0]
["2026-09-24T16:40:16.922424+00:00", "trade", 8.295, 2.0]
["2026-09-24T16:40:19.689656+00:00", "trade", 8.2905, 13.0]
["2026-09-24T16:40:21.667444+00:00", "trade", 8.2882, 1.0]
["2026-09-24T16:40:22.615801+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:40:23.132851+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:40:24.880955+00:00", "trade", 8.2882, 1.0]
["2026-09-24T16:40:28.346268+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:40:33.541013+00:00", "trade", 8.295, 2.0]
["2026-09-24T16:40:35.937944+00:00", "trade", 8.2887, 1.0]
["2026-09-24T16:40:37.399795+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399850+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399851+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:40:37.399852+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:40:37.399854+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:40:37.399856+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:40:37.399857+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399858+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:40:37.399859+00:00", "trade", 8.3, 81.0]
["2026-09-24T16:40:37.399864+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399898+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399904+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399911+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399917+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399925+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399932+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399939+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:40:37.399953+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.399959+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.399965+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.399972+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.399980+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.400104+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.400129+00:00", "trade", 8.3, 57.0]
["2026-09-24T16:40:37.400137+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:40:37.400146+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.400310+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.400329+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.400379+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:40:37.400415+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:40:37.400415+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:40:37.400417+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.400425+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.400483+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.400921+00:00", "trade", 8.305, 5.0]
["2026-09-24T16:40:37.401839+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.404880+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.405210+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.448196+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.448211+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.478680+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.499875+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:37.823508+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:40:39.418652+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:39.817957+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:39.817964+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:39.828596+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:40:39.828639+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:39.828660+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:40:40.496936+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:40:40.499330+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:40:41.803290+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:42.522687+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:45.372976+00:00", "trade", 8.305, 300.0]
["2026-09-24T16:40:45.373227+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:45.373279+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:45.373319+00:00", "trade", 8.305, 300.0]
["2026-09-24T16:40:45.373323+00:00", "trade", 8.305, 300.0]
["2026-09-24T16:40:45.490219+00:00", "trade", 8.2942, 2.0]
["2026-09-24T16:40:47.685436+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:47.754240+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:48.555922+00:00", "trade", 8.2927, 1.0]
["2026-09-24T16:40:48.840961+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:52.829410+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:53.133650+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:53.206223+00:00", "trade", 8.2927, 1.0]
["2026-09-24T16:40:56.890069+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:40:56.971592+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:40:57.466113+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:41:00.637527+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:01.253511+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:02.525176+00:00", "trade", 8.2955, 11.0]
["2026-09-24T16:41:03.541291+00:00", "trade", 8.305, 2.0]
["2026-09-24T16:41:03.674647+00:00", "trade", 8.3018, 500.0]
["2026-09-24T16:41:03.674697+00:00", "trade", 8.302, 1300.0]
["2026-09-24T16:41:03.674729+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.674761+00:00", "trade", 8.305, 2200.0]
["2026-09-24T16:41:03.675081+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675089+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675090+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.675091+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.675092+00:00", "trade", 8.3, 203.0]
["2026-09-24T16:41:03.675094+00:00", "trade", 8.3, 1700.0]
["2026-09-24T16:41:03.675096+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675098+00:00", "trade", 8.3, 38.0]
["2026-09-24T16:41:03.675098+00:00", "trade", 8.3, 193.0]
["2026-09-24T16:41:03.675099+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:41:03.675102+00:00", "trade", 8.3, 29.0]
["2026-09-24T16:41:03.675105+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:41:03.675106+00:00", "trade", 8.3, 700.0]
["2026-09-24T16:41:03.675110+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675120+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:41:03.675124+00:00", "trade", 8.305, 15.0]
["2026-09-24T16:41:03.675127+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:41:03.675128+00:00", "trade", 8.305, 181.0]
["2026-09-24T16:41:03.675130+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675136+00:00", "trade", 8.305, 19.0]
["2026-09-24T16:41:03.675137+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675144+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675151+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675159+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675170+00:00", "trade", 8.305, 81.0]
["2026-09-24T16:41:03.675173+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675180+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675187+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675193+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675194+00:00", "trade", 8.3, 4.0]
["2026-09-24T16:41:03.675196+00:00", "trade", 8.3, 21.0]
["2026-09-24T16:41:03.675200+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675202+00:00", "trade", 8.305, 85.0]
["2026-09-24T16:41:03.675206+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675213+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675221+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675229+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675243+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675250+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675265+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675272+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675280+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675287+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675300+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675307+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675370+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675414+00:00", "trade", 8.305, 247.0]
["2026-09-24T16:41:03.675457+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.675469+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.675469+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:41:03.675471+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:41:03.675471+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:41:03.675472+00:00", "trade", 8.305, 53.0]
["2026-09-24T16:41:03.675477+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:41:03.675477+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:41:03.675540+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675593+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.675679+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.675699+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675724+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675923+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.675946+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.676101+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.676483+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.676936+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:41:03.678097+00:00", "trade", 8.305, 28.0]
["2026-09-24T16:41:03.680219+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.680242+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.682266+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.683245+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:41:03.689127+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:41:03.689194+00:00", "trade", 8.305, 2.0]
["2026-09-24T16:41:03.690204+00:00", "trade", 8.305, 900.0]
["2026-09-24T16:41:03.695643+00:00", "trade", 8.305, 1900.0]
["2026-09-24T16:41:03.717476+00:00", "trade", 8.305, 20.0]
["2026-09-24T16:41:03.760450+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.760457+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.760464+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.760470+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.760476+00:00", "trade", 8.3, 15.0]
["2026-09-24T16:41:03.760482+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:41:03.760483+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:41:03.760484+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.760487+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:41:03.760487+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.760490+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:41:03.760495+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:41:03.760498+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760505+00:00", "trade", 8.3, 81.0]
["2026-09-24T16:41:03.760506+00:00", "trade", 8.3, 74.0]
["2026-09-24T16:41:03.760512+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760518+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760525+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760531+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760538+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760544+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760551+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760565+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760571+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:41:03.760606+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760628+00:00", "trade", 8.3, 242.0]
["2026-09-24T16:41:03.760664+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760671+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760678+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760681+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:41:03.760690+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:41:03.760694+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:41:03.760703+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760705+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:41:03.760719+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760726+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760751+00:00", "trade", 8.3, 73.0]
["2026-09-24T16:41:03.760754+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760824+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:41:03.760875+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760899+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760935+00:00", "trade", 8.3, 60.0]
["2026-09-24T16:41:03.760937+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760942+00:00", "trade", 8.3, 40.0]
["2026-09-24T16:41:03.760945+00:00", "trade", 8.3, 7.0]
["2026-09-24T16:41:03.760945+00:00", "trade", 8.3, 13.0]
["2026-09-24T16:41:03.760945+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.760960+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.761052+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.761057+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:41:03.761082+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.761268+00:00", "trade", 8.3029, 40.0]
["2026-09-24T16:41:03.761485+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.762691+00:00", "trade", 8.3, 23.0]
["2026-09-24T16:41:03.767870+00:00", "trade", 8.3, 23.0]
["2026-09-24T16:41:03.770905+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.771223+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.778407+00:00", "trade", 8.3, 33.0]
["2026-09-24T16:41:03.778445+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.790572+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.832476+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.853113+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:41:03.853177+00:00", "trade", 8.295, 5.0]
["2026-09-24T16:41:03.861037+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.861286+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.861296+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.861371+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:41:03.861387+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.861397+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:41:03.861403+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.861416+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.861435+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:03.919911+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:04.361128+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:05.349312+00:00", "trade", 8.2991, 1.0]
["2026-09-24T16:41:05.515221+00:00", "trade", 8.2985, 2.0]
["2026-09-24T16:41:05.909229+00:00", "trade", 8.3007, 2.0]
["2026-09-24T16:41:06.529754+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:09.469013+00:00", "trade", 8.2843, 2.0]
["2026-09-24T16:41:09.817251+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:14.532439+00:00", "trade", 8.29, 16.0]
["2026-09-24T16:41:14.532444+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:14.639875+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:41:14.757872+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:41:16.753492+00:00", "trade", 8.2985, 1.0]
["2026-09-24T16:41:18.267674+00:00", "trade", 8.2985, 2.0]
["2026-09-24T16:41:18.697108+00:00", "trade", 8.2843, 6.0]
["2026-09-24T16:41:18.858224+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:19.530144+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:22.377256+00:00", "trade", 8.295, 6.0]
["2026-09-24T16:41:22.381288+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:22.381322+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:22.381950+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:22.382051+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:22.501230+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:22.501771+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:22.502112+00:00", "trade", 8.295, 12.0]
["2026-09-24T16:41:23.635556+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:24.020005+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:24.380553+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:24.728523+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:41:26.765396+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:27.074053+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:28.519199+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:28.519785+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:41:28.519851+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:28.520331+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:28.520417+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:28.531515+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:41:29.081029+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:29.184661+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:29.279094+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:41:29.356568+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:29.927573+00:00", "trade", 8.301, 2.0]
["2026-09-24T16:41:30.525774+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:31.731300+00:00", "trade", 8.2985, 1.0]
["2026-09-24T16:41:32.526508+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:32.528416+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:32.531909+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:33.183787+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:41:33.450605+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:41:33.579837+00:00", "trade", 8.295, 4.0]
["2026-09-24T16:41:35.950378+00:00", "trade", 8.3026, 14.0]
["2026-09-24T16:41:37.338474+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:37.527107+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:37.912591+00:00", "trade", 8.3025, 82.0]
["2026-09-24T16:41:37.912626+00:00", "trade", 8.3028, 11.0]
["2026-09-24T16:41:37.912682+00:00", "trade", 8.2969, 6.0]
["2026-09-24T16:41:38.297372+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:38.926505+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:39.017732+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:39.188114+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:40.139112+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:40.389288+00:00", "trade", 8.2844, 1.0]
["2026-09-24T16:41:40.402382+00:00", "trade", 8.2991, 1.0]
["2026-09-24T16:41:41.365094+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:41.395661+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:41.435920+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:41:41.435988+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:41.906171+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:41:42.934018+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:44.394879+00:00", "trade", 8.2991, 1.0]
["2026-09-24T16:41:45.530975+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:45.531881+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:41:45.537857+00:00", "trade", 8.295, 2.0]
["2026-09-24T16:41:45.930346+00:00", "trade", 8.2991, 100.0]
["2026-09-24T16:41:49.281178+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:49.287775+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:41:49.319354+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:41:49.824325+00:00", "trade", 8.295, 3.0]
["2026-09-24T16:41:53.825787+00:00", "trade", 8.295, 17.0]
["2026-09-24T16:41:55.649664+00:00", "trade", 8.2991, 1.0]
["2026-09-24T16:42:00.810933+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:42:00.810934+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:42:00.810936+00:00", "trade", 8.3, 136.0]
["2026-09-24T16:42:00.810937+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:42:00.811006+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:42:00.811012+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:42:00.811026+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811033+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811039+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811045+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811052+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811103+00:00", "trade", 8.3, 258.0]
["2026-09-24T16:42:00.811103+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811122+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811143+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811178+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811212+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811214+00:00", "trade", 8.3, 122.0]
["2026-09-24T16:42:00.811416+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811422+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811455+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811466+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:42:00.811514+00:00", "trade", 8.3, 120.0]
["2026-09-24T16:42:00.811517+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:42:00.811517+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:42:00.811517+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:42:00.811517+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.811521+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:42:00.811930+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.812116+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.812177+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.812227+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.815976+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.831418+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.845205+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:42:00.845245+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.845252+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.845271+00:00", "trade", 8.305, 7.0]
["2026-09-24T16:42:00.910955+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:00.935716+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:01.510667+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:01.854506+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:01.981900+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:02.018393+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:02.197310+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:02.522818+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:03.369383+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:03.369472+00:00", "trade", 8.31, 94.0]
["2026-09-24T16:42:03.369498+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:42:03.369508+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:42:03.369510+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:42:03.369515+00:00", "trade", 8.31, 6.0]
["2026-09-24T16:42:03.369519+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:42:03.369578+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:03.369608+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:03.378027+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:42:03.378071+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:03.378626+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:03.379088+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:03.942703+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:06.566371+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:42:07.304065+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:42:07.494209+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:07.722487+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:42:08.623465+00:00", "trade", 8.305, 106.0]
["2026-09-24T16:42:10.516103+00:00", "trade", 8.3025, 2.0]
["2026-09-24T16:42:11.059398+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:11.102436+00:00", "trade", 8.305, 25.0]
["2026-09-24T16:42:11.351991+00:00", "trade", 8.2995, 3.0]
["2026-09-24T16:42:11.667612+00:00", "trade", 8.2995, 1.0]
["2026-09-24T16:42:11.669718+00:00", "trade", 8.3023, 1.0]
["2026-09-24T16:42:12.260641+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:42:12.265054+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:42:12.267273+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:42:12.269922+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:42:13.204934+00:00", "trade", 8.305, 25.0]
["2026-09-24T16:42:15.960071+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:15.960150+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:42:15.960776+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:20.644486+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:21.448466+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:22.532862+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:42:22.617888+00:00", "trade", 8.3027, 9.0]
["2026-09-24T16:42:23.272968+00:00", "trade", 8.2996, 1.0]
["2026-09-24T16:42:23.610611+00:00", "trade", 8.287, 100.0]
["2026-09-24T16:42:23.611568+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:23.614368+00:00", "trade", 8.287, 24.0]
["2026-09-24T16:42:24.504237+00:00", "trade", 8.305, 42.0]
["2026-09-24T16:42:25.549037+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:25.584658+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:42:25.593584+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:42:26.292976+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:26.866858+00:00", "trade", 8.305, 10.0]
["2026-09-24T16:42:28.117766+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:28.118332+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:28.123638+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.064165+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.067001+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.522218+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.522746+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.523232+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.523699+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.524188+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.524651+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.525147+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.525662+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.525716+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.526122+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.526177+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.526582+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.526658+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.527044+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.527094+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.527501+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.527551+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.527953+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.528004+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.528190+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.528416+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.528467+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.582043+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:31.945256+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:32.131236+00:00", "trade", 8.3004, 6.0]
["2026-09-24T16:42:32.904138+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:33.766429+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:42:35.515390+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:36.271862+00:00", "trade", 8.2996, 1.0]
["2026-09-24T16:42:39.568350+00:00", "trade", 8.2996, 1.0]
["2026-09-24T16:42:39.597359+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:39.816679+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.030831+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.030863+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.030872+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.031398+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.031894+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.032189+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.032300+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.032590+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.043808+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.043834+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.168153+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:42:40.461355+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:40.871671+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:42:42.683556+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:42.689155+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:42.732320+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:43.006809+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:43.007323+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:43.007615+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:43.017274+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:44.105470+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:46.642017+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:46.807238+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:46.807748+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:46.831641+00:00", "trade", 8.305, 8.0]
["2026-09-24T16:42:46.832386+00:00", "trade", 8.305, 4.0]
["2026-09-24T16:42:47.662751+00:00", "trade", 8.2997, 80.0]
["2026-09-24T16:42:47.729109+00:00", "trade", 8.2875, 54.0]
["2026-09-24T16:42:47.732628+00:00", "trade", 8.2875, 3.0]
["2026-09-24T16:42:49.198067+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:50.332577+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:50.957017+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:42:51.231870+00:00", "trade", 8.2996, 1.0]
["2026-09-24T16:42:51.860074+00:00", "trade", 8.2996, 84.0]
["2026-09-24T16:42:52.169185+00:00", "trade", 8.3032, 12.0]
["2026-09-24T16:42:52.554101+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:52.558483+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:53.429763+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:53.829871+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:54.362450+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:54.540640+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:55.352711+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:55.352737+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:55.689755+00:00", "trade", 8.3005, 9.0]
["2026-09-24T16:42:55.689799+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:56.975574+00:00", "trade", 8.3027, 2.0]
["2026-09-24T16:42:57.527684+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:57.849237+00:00", "trade", 8.3032, 6.0]
["2026-09-24T16:42:57.853369+00:00", "trade", 8.3032, 4.0]
["2026-09-24T16:42:57.854622+00:00", "trade", 8.3032, 3.0]
["2026-09-24T16:42:57.855895+00:00", "trade", 8.3032, 3.0]
["2026-09-24T16:42:57.856998+00:00", "trade", 8.3032, 2.0]
["2026-09-24T16:42:57.859423+00:00", "trade", 8.3032, 2.0]
["2026-09-24T16:42:57.860029+00:00", "trade", 8.3032, 22.0]
["2026-09-24T16:42:57.860222+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:57.860247+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:58.078037+00:00", "trade", 8.2997, 2.0]
["2026-09-24T16:42:58.880340+00:00", "trade", 8.3032, 10.0]
["2026-09-24T16:42:59.103912+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:42:59.369081+00:00", "trade", 8.305, 150.0]
["2026-09-24T16:42:59.483518+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:42:59.640103+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:43:03.037874+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:03.529512+00:00", "trade", 8.2915, 40.0]
["2026-09-24T16:43:03.532033+00:00", "trade", 8.2915, 21.0]
["2026-09-24T16:43:03.533519+00:00", "trade", 8.2915, 15.0]
["2026-09-24T16:43:03.766341+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:43:04.529593+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:04.825662+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:05.094173+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:05.412602+00:00", "trade", 8.3003, 1.0]
["2026-09-24T16:43:05.454690+00:00", "trade", 8.3003, 1.0]
["2026-09-24T16:43:06.617860+00:00", "trade", 8.3026, 17.0]
["2026-09-24T16:43:06.620947+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:43:06.624738+00:00", "trade", 8.3026, 1.0]
["2026-09-24T16:43:06.788208+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:43:08.738310+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:43:10.455064+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:43:11.726054+00:00", "trade", 8.302, 400.0]
["2026-09-24T16:43:11.910800+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.910934+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.910935+00:00", "trade", 8.3, 1800.0]
["2026-09-24T16:43:11.910936+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:43:11.910938+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:43:11.910940+00:00", "trade", 8.3, 151.0]
["2026-09-24T16:43:11.910958+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:43:11.910963+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.910970+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.910976+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.910982+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.910989+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.910996+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911002+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911009+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911013+00:00", "trade", 8.3, 40.0]
["2026-09-24T16:43:11.911022+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911029+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911049+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911056+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911063+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911070+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:43:11.911118+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911126+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911133+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911140+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911146+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911153+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911167+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911183+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911190+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911197+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911214+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911215+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:43:11.911222+00:00", "trade", 8.3, 14.0]
["2026-09-24T16:43:11.911224+00:00", "trade", 8.3, 16.0]
["2026-09-24T16:43:11.911248+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911372+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911396+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911408+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911460+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:43:11.911498+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:43:11.911499+00:00", "trade", 8.3, 91.0]
["2026-09-24T16:43:11.911499+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:43:11.911500+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.911666+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.911778+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.911855+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.911856+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.911877+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.911906+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.912131+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.912154+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.912246+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.913332+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.913387+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.913813+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.916018+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.918797+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.923185+00:00", "trade", 8.295, 2.0]
["2026-09-24T16:43:11.929087+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.949645+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.952667+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:11.994245+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.011262+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373098+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:43:12.373100+00:00", "trade", 8.29, 55.0]
["2026-09-24T16:43:12.373118+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373128+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373135+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373141+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373147+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373154+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373161+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373169+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373182+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373190+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373203+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373217+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373224+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373247+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:43:12.373247+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:43:12.373248+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373249+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:43:12.373255+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:43:12.373255+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373260+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373316+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:43:12.373413+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:43:12.373415+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373421+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373428+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373434+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373441+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373455+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373600+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373696+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.373723+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.376602+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.377676+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.377701+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.378128+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.378132+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.378168+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.378629+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.391955+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.411390+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.417002+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:12.724876+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:15.865507+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:15.865538+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:15.866743+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:43:16.415167+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:16.483557+00:00", "trade", 8.285, 4.0]
["2026-09-24T16:43:18.312375+00:00", "trade", 8.3001, 2.0]
["2026-09-24T16:43:18.766519+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:43:20.128092+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:20.130888+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:20.422100+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:20.427728+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:20.658074+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:20.960650+00:00", "trade", 8.3009, 14.0]
["2026-09-24T16:43:22.952405+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:23.042676+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:23.310402+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:24.763640+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:29.922319+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:29.928796+00:00", "trade", 8.3008, 11.0]
["2026-09-24T16:43:30.543916+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:43:30.543916+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.543941+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.543947+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.543954+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.543968+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.543975+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.544134+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.544190+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.544205+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.544213+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:43:30.544215+00:00", "trade", 8.28, 16.0]
["2026-09-24T16:43:30.544228+00:00", "trade", 8.28, 12.0]
["2026-09-24T16:43:30.544297+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:43:30.544298+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544304+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544311+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544318+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544325+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544331+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544338+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544345+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544351+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544358+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544434+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544683+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.544783+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.545114+00:00", "trade", 8.275, 10.0]
["2026-09-24T16:43:30.545143+00:00", "trade", 8.275, 14.0]
["2026-09-24T16:43:30.549070+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.549090+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.550982+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.558280+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.577443+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.724679+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:43:30.748123+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:30.878932+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:43:31.362337+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:31.569639+00:00", "trade", 8.3004, 2.0]
["2026-09-24T16:43:33.341625+00:00", "trade", 8.301, 6.0]
["2026-09-24T16:43:33.766536+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:43:33.766591+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:43:34.078041+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:43:34.595042+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:43:37.251851+00:00", "trade", 8.2981, 19.0]
["2026-09-24T16:43:37.646645+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.245340+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:43:40.246169+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.255244+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.255258+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.387618+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.388129+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.595781+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.596311+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.596318+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.597734+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:40.687027+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.207143+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.444352+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.444885+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.444893+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.583029+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.636632+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:43:41.707278+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.707797+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:41.803452+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:42.348581+00:00", "trade", 8.27, 150.0]
["2026-09-24T16:43:42.348582+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:42.348613+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:42.349021+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:42.350776+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:42.421753+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:43.324886+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:43.446168+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:43.796914+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:47.222527+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:47.223315+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:47.330781+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:47.522478+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:47.578746+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:48.860441+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:49.329255+00:00", "trade", 8.2922, 94.0]
["2026-09-24T16:43:50.128780+00:00", "trade", 8.2777, 1.0]
["2026-09-24T16:43:50.238746+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:50.924973+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:43:51.329949+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:43:51.620718+00:00", "trade", 8.2998, 1.0]
["2026-09-24T16:43:51.636565+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:52.827595+00:00", "trade", 8.2993, 2.0]
["2026-09-24T16:43:53.716226+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:53.794475+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:53.826005+00:00", "trade", 8.2993, 10.0]
["2026-09-24T16:43:54.663425+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:55.723262+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:55.731395+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:55.798721+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:55.799229+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:43:56.073548+00:00", "trade", 8.2998, 1.0]
["2026-09-24T16:43:58.892741+00:00", "trade", 8.2964, 3.0]
["2026-09-24T16:43:58.897537+00:00", "trade", 8.2964, 5.0]
["2026-09-24T16:43:58.900644+00:00", "trade", 8.2964, 2.0]
["2026-09-24T16:44:02.589699+00:00", "trade", 8.3003, 1.0]
["2026-09-24T16:44:03.444473+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:03.445012+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:03.445020+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:03.521517+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:03.766409+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:44:04.297235+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:04.922087+00:00", "trade", 8.2723, 1.0]
["2026-09-24T16:44:05.748941+00:00", "trade", 8.27, 40.0]
["2026-09-24T16:44:07.641447+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:07.642004+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:07.642012+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:07.780673+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:08.669245+00:00", "trade", 8.2959, 6.0]
["2026-09-24T16:44:08.671919+00:00", "trade", 8.2959, 2.0]
["2026-09-24T16:44:08.862797+00:00", "trade", 8.3003, 100.0]
["2026-09-24T16:44:09.649724+00:00", "trade", 8.275, 212.0]
["2026-09-24T16:44:10.120439+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:44:10.121663+00:00", "trade", 8.275, 30.0]
["2026-09-24T16:44:10.121673+00:00", "trade", 8.275, 70.0]
["2026-09-24T16:44:12.437681+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:44:13.706338+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:44:14.436505+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:14.456227+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:16.020490+00:00", "trade", 8.2999, 1.0]
["2026-09-24T16:44:16.142107+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:16.142471+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:16.144701+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:16.183747+00:00", "trade", 8.275, 19.0]
["2026-09-24T16:44:16.434661+00:00", "trade", 8.275, 25.0]
["2026-09-24T16:44:16.445122+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:16.540394+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:17.063810+00:00", "trade", 8.275, 25.0]
["2026-09-24T16:44:17.076201+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:17.076205+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:44:17.076548+00:00", "trade", 8.28, 10.0]
["2026-09-24T16:44:17.076932+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:17.076966+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:17.077031+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:19.741679+00:00", "trade", 8.275, 2.0]
["2026-09-24T16:44:19.910604+00:00", "trade", 8.2941, 2.0]
["2026-09-24T16:44:19.963953+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:44:21.170589+00:00", "trade", 8.2768, 3.0]
["2026-09-24T16:44:21.273066+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.521998+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.522466+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.522534+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.533039+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.878159+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.881110+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.886668+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.887534+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.889617+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.891335+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.892273+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.893569+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.901443+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.938004+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:21.948778+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:22.064565+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:22.137878+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:22.138331+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:22.141397+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:22.142649+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:22.147369+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:22.147585+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:23.930087+00:00", "trade", 8.2998, 1.0]
["2026-09-24T16:44:24.063132+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:24.063784+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:44:24.063786+00:00", "trade", 8.275, 45.0]
["2026-09-24T16:44:25.727136+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.727837+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.727865+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.728316+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:44:25.728412+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:25.728727+00:00", "trade", 8.27, 88.0]
["2026-09-24T16:44:25.728749+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.728782+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.728826+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:25.728892+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.728923+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.728941+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.729121+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.729224+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.729687+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.730063+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.731071+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.731645+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.732089+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.732109+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.732597+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.732611+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.733093+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.733297+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.733550+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.733622+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734000+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734108+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734466+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734478+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734494+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734594+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734938+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734951+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.734972+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.735059+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.735090+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.735097+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.735401+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.735578+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.735872+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.736072+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.736339+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.736560+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.736804+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.736826+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.736835+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.737047+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.737269+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.737289+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.737302+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.737514+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.737542+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.737730+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.738026+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.738200+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.738523+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.738686+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.739016+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.739149+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.739500+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.739620+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.739990+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.740085+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.740479+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.740554+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.740968+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.741019+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.741482+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.741500+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.741978+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.741990+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.742470+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.742487+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.742970+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.742981+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.743468+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.743922+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.743960+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.744383+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.744494+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.744852+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.744980+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.745319+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.745468+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.745782+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.745954+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.746247+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.746439+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.746730+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.746926+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.747190+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.747420+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.747661+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.747910+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.748123+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.748393+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.748616+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.748879+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.749077+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.749366+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.749543+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.749860+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.750004+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.750351+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:25.750369+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:26.001107+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:27.098924+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:44:27.099045+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:44:27.510951+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:27.966420+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:27.966905+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.230962+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.230968+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.352696+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.408245+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.408464+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.408760+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.527870+00:00", "trade", 8.275, 11.0]
["2026-09-24T16:44:28.528641+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.917880+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.918066+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.918341+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.918632+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.919115+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:28.922653+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.065824+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.068534+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.111051+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.153189+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.161588+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.332512+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.332962+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.333015+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:30.333943+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:31.524317+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:31.528138+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:44:31.528218+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:44:32.158841+00:00", "trade", 8.2996, 1.0]
["2026-09-24T16:44:32.163560+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:32.174629+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.001258+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.003963+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.005247+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.010512+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.244754+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.251301+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.252078+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.253006+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.253836+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.258327+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.261793+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.443735+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:33.481746+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:34.528054+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:34.968922+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.550984+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551015+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551029+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551036+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551044+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551240+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551248+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551254+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551261+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551268+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551280+00:00", "trade", 8.27, 67.0]
["2026-09-24T16:44:35.551282+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:44:35.551282+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551401+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:44:35.551453+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:44:35.551463+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:44:35.551470+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551477+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551483+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551490+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551497+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551504+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551506+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:44:35.551507+00:00", "trade", 8.27, 118.0]
["2026-09-24T16:44:35.551508+00:00", "trade", 8.27, 82.0]
["2026-09-24T16:44:35.551518+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551524+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551530+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551537+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551544+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551551+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551557+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:44:35.551557+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551566+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551627+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:44:35.551647+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:44:35.551655+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551673+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551681+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551681+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551687+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551709+00:00", "trade", 8.27, 18.0]
["2026-09-24T16:44:35.551716+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551722+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:44:35.551727+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551731+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551733+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551734+00:00", "trade", 8.27, 55.0]
["2026-09-24T16:44:35.551743+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551749+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551751+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:44:35.551752+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551754+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551755+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551756+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:44:35.551762+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551767+00:00", "trade", 8.27, 11.0]
["2026-09-24T16:44:35.551768+00:00", "trade", 8.27, 65.0]
["2026-09-24T16:44:35.551768+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551770+00:00", "trade", 8.27, 27.0]
["2026-09-24T16:44:35.551774+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551776+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:44:35.551783+00:00", "trade", 8.27, 130.0]
["2026-09-24T16:44:35.551790+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551797+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551803+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:44:35.551817+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.551821+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.551824+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.551833+00:00", "trade", 8.27, 39.0]
["2026-09-24T16:44:35.551841+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:35.551841+00:00", "trade", 8.27, 118.0]
["2026-09-24T16:44:35.551842+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:44:35.551843+00:00", "trade", 8.27, 81.0]
["2026-09-24T16:44:35.551859+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.551865+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.551873+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.551885+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551886+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551892+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551900+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551908+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551911+00:00", "trade", 8.27, 58.0]
["2026-09-24T16:44:35.551925+00:00", "trade", 8.27, 13.0]
["2026-09-24T16:44:35.551932+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551947+00:00", "trade", 8.27, 57.0]
["2026-09-24T16:44:35.551948+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:44:35.551960+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551972+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.551976+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:44:35.551985+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552017+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552037+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:44:35.552037+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:44:35.552042+00:00", "trade", 8.27, 80.0]
["2026-09-24T16:44:35.552044+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552073+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:44:35.552073+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:44:35.552074+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.552130+00:00", "trade", 8.27, 88.0]
["2026-09-24T16:44:35.552130+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.552138+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:44:35.552177+00:00", "trade", 8.27, 85.0]
["2026-09-24T16:44:35.552179+00:00", "trade", 8.27, 11.0]
["2026-09-24T16:44:35.552179+00:00", "trade", 8.27, 54.0]
["2026-09-24T16:44:35.552191+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552379+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:44:35.552443+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552450+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552514+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:44:35.552543+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552594+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552613+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:44:35.552659+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552695+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552715+00:00", "trade", 8.27, 108.0]
["2026-09-24T16:44:35.552842+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.552878+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.553126+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.553165+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:44:35.553603+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.557253+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:44:35.558883+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:44:35.562458+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.562631+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.562851+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.564166+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.566874+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.566898+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.589236+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:44:35.589275+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.616978+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.652275+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.652698+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.653774+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:44:35.653840+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:44:35.655270+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.748795+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.748802+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.748889+00:00", "trade", 8.27, 74.0]
["2026-09-24T16:44:35.748891+00:00", "trade", 8.27, 14.0]
["2026-09-24T16:44:35.748982+00:00", "trade", 8.27, 44.0]
["2026-09-24T16:44:35.748982+00:00", "trade", 8.27, 18.0]
["2026-09-24T16:44:35.749286+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.753245+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.824405+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.825296+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:35.825303+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:36.241813+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:36.434258+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:44:36.434791+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:37.379960+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:38.644972+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:38.761237+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:38.955318+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:39.031162+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:39.288473+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:40.215045+00:00", "trade", 8.2962, 1.0]
["2026-09-24T16:44:41.628279+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:41.956370+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:44.146033+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:44:44.193876+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:44:44.658599+00:00", "trade", 8.275, 25.0]
["2026-09-24T16:44:44.658668+00:00", "trade", 8.275, 2.0]
["2026-09-24T16:44:45.507035+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:50.363868+00:00", "trade", 8.2964, 1.0]
["2026-09-24T16:44:52.102509+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:52.102992+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:53.109167+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:53.318100+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:53.442594+00:00", "trade", 8.2964, 1.0]
["2026-09-24T16:44:56.530891+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:44:59.696316+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:44:59.747322+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:45:01.925119+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:02.081959+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:02.081989+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:02.091660+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:02.186560+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:02.453173+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:03.009418+00:00", "trade", 8.275, 2.0]
["2026-09-24T16:45:03.766494+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:45:05.198824+00:00", "trade", 8.2709, 9.0]
["2026-09-24T16:45:05.203302+00:00", "trade", 8.2709, 4.0]
["2026-09-24T16:45:05.206332+00:00", "trade", 8.2709, 5.0]
["2026-09-24T16:45:08.260342+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:08.637983+00:00", "trade", 8.2965, 1.0]
["2026-09-24T16:45:09.529602+00:00", "trade", 8.2888, 1.0]
["2026-09-24T16:45:09.989182+00:00", "trade", 8.2828, 7.0]
["2026-09-24T16:45:10.768517+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:10.910455+00:00", "trade", 8.2965, 9.0]
["2026-09-24T16:45:13.766543+00:00", "trade", 8.275, 4.0]
["2026-09-24T16:45:14.249919+00:00", "trade", 8.2705, 2.0]
["2026-09-24T16:45:14.252545+00:00", "trade", 8.2705, 7.0]
["2026-09-24T16:45:15.030689+00:00", "trade", 8.275, 3.0]
["2026-09-24T16:45:15.040311+00:00", "trade", 8.275, 699.0]
["2026-09-24T16:45:15.914141+00:00", "trade", 8.2723, 9.0]
["2026-09-24T16:45:17.009048+00:00", "trade", 8.27, 19.0]
["2026-09-24T16:45:17.009050+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:45:17.009068+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009073+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:45:17.009075+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009081+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009087+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009115+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009122+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009126+00:00", "trade", 8.27, 64.0]
["2026-09-24T16:45:17.009129+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009136+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009143+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009150+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009156+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009177+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009192+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009199+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009377+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009386+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009413+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009450+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:45:17.009453+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:45:17.009460+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:45:17.009468+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:45:17.009474+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:45:17.009480+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:45:17.009481+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:45:17.009481+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:45:17.009482+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.009488+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.009495+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.009501+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.009655+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.009661+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.009672+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.009705+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.010063+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:17.010065+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:17.010202+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:17.010684+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.012252+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.014122+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.018652+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.028392+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:45:17.029074+00:00", "trade", 8.265, 88.0]
["2026-09-24T16:45:17.035594+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.035655+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:17.039987+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.040011+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.043321+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:45:17.112247+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.235267+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.513371+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:17.730211+00:00", "trade", 8.2949, 1.0]
["2026-09-24T16:45:17.946038+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:45:18.159224+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:18.510338+00:00", "trade", 8.2948, 1.0]
["2026-09-24T16:45:19.467114+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:20.487314+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:20.487379+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:20.487986+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:20.488092+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:20.494816+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:20.687651+00:00", "trade", 8.265, 9.0]
["2026-09-24T16:45:21.238122+00:00", "trade", 8.265, 12.0]
["2026-09-24T16:45:28.587594+00:00", "trade", 8.265, 2.0]
["2026-09-24T16:45:28.591515+00:00", "trade", 8.265, 43.0]
["2026-09-24T16:45:30.864784+00:00", "trade", 8.2948, 1.0]
["2026-09-24T16:45:32.185833+00:00", "trade", 8.265, 2348.0]
["2026-09-24T16:45:32.316081+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:34.215318+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:45:34.322745+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:45:35.955068+00:00", "trade", 8.2926, 100.0]
["2026-09-24T16:45:37.449553+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:37.549338+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.296476+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.296507+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.484156+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.519569+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.519570+00:00", "trade", 8.27, 120.0]
["2026-09-24T16:45:38.519572+00:00", "trade", 8.27, 118.0]
["2026-09-24T16:45:38.519573+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:45:38.519575+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:45:38.519576+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.519577+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:45:38.519579+00:00", "trade", 8.27, 61.0]
["2026-09-24T16:45:38.519583+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.519606+00:00", "trade", 8.27, 18.0]
["2026-09-24T16:45:38.519618+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.520263+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.520750+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:38.522026+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:41.092425+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:41.093626+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:41.782563+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:45:41.787284+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:41.787286+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:42.123788+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:43.561345+00:00", "trade", 8.265, 88.0]
["2026-09-24T16:45:43.729558+00:00", "trade", 8.2694, 2.0]
["2026-09-24T16:45:45.621549+00:00", "trade", 8.2913, 1.0]
["2026-09-24T16:45:47.062672+00:00", "trade", 8.265, 12.0]
["2026-09-24T16:45:47.062715+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:47.062751+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:45:47.062757+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:47.921056+00:00", "trade", 8.2825, 1.0]
["2026-09-24T16:45:47.921270+00:00", "trade", 8.2687, 1.0]
["2026-09-24T16:45:47.924756+00:00", "trade", 8.266, 2.0]
["2026-09-24T16:45:47.979876+00:00", "trade", 8.2676, 5.0]
["2026-09-24T16:45:48.021979+00:00", "trade", 8.2777, 5.0]
["2026-09-24T16:45:48.023147+00:00", "trade", 8.265, 69.0]
["2026-09-24T16:45:48.023928+00:00", "trade", 8.2918, 2.0]
["2026-09-24T16:45:48.026690+00:00", "trade", 8.2694, 4.0]
["2026-09-24T16:45:48.027862+00:00", "trade", 8.265, 69.0]
["2026-09-24T16:45:48.034045+00:00", "trade", 8.2675, 7.0]
["2026-09-24T16:45:48.034491+00:00", "trade", 8.2675, 2.0]
["2026-09-24T16:45:48.037501+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:45:48.061111+00:00", "trade", 8.265, 1314.0]
["2026-09-24T16:45:48.061612+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:48.061613+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:45:48.061614+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061617+00:00", "trade", 8.26, 433.0]
["2026-09-24T16:45:48.061617+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:45:48.061619+00:00", "trade", 8.26, 1000.0]
["2026-09-24T16:45:48.061621+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:45:48.061621+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061623+00:00", "trade", 8.26, 111.0]
["2026-09-24T16:45:48.061628+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061658+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061664+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061672+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061680+00:00", "trade", 8.26, 225.0]
["2026-09-24T16:45:48.061685+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061691+00:00", "trade", 8.26, 64.0]
["2026-09-24T16:45:48.061691+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061694+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:45:48.061695+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:45:48.061698+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061705+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061711+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061716+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:45:48.061717+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061731+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061738+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061744+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061751+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061758+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061772+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:45:48.061810+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061819+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061827+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061834+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061841+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061849+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061855+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061862+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061882+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:45:48.061907+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.061941+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.061950+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.062018+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.062028+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.062043+00:00", "trade", 8.26, 12.0]
["2026-09-24T16:45:48.062047+00:00", "trade", 8.26, 225.0]
["2026-09-24T16:45:48.062197+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.062506+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:45:48.062790+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.066708+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.068926+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.069787+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:45:48.069974+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.075232+00:00", "trade", 8.255, 88.0]
["2026-09-24T16:45:48.075281+00:00", "trade", 8.255, 12.0]
["2026-09-24T16:45:48.075854+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.089099+00:00", "trade", 8.255, 3.0]
["2026-09-24T16:45:48.090235+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.090238+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.094647+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:45:48.119928+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.119935+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.162055+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.162270+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.163277+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.200067+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:48.271524+00:00", "trade", 8.2777, 1.0]
["2026-09-24T16:45:48.371761+00:00", "trade", 8.255, 220.0]
["2026-09-24T16:45:49.404849+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:45:49.404918+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:49.405247+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:49.405720+00:00", "trade", 8.25, 8.0]
["2026-09-24T16:45:49.407039+00:00", "trade", 8.25, 2173.0]
["2026-09-24T16:45:49.407083+00:00", "trade", 8.255, 88.0]
["2026-09-24T16:45:49.450814+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:45:49.941037+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:50.034173+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:45:51.499764+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:45:51.499822+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:45:51.499887+00:00", "trade", 8.25, 3.0]
["2026-09-24T16:45:51.500767+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:45:51.502686+00:00", "trade", 8.25, 7.0]
["2026-09-24T16:45:51.508566+00:00", "trade", 8.25, 9.0]
["2026-09-24T16:45:51.520746+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:45:52.180366+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:52.983540+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:45:53.079660+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:45:53.079991+00:00", "trade", 8.25, 11.0]
["2026-09-24T16:45:53.086538+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:45:53.086913+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:45:53.095976+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:53.101549+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:53.554522+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:45:55.022044+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:55.022076+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:55.026365+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:55.026383+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:55.026875+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:55.122003+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:45:56.021660+00:00", "trade", 8.255, 88.0]
["2026-09-24T16:45:56.021964+00:00", "trade", 8.255, 12.0]
["2026-09-24T16:45:57.536522+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:57.729249+00:00", "trade", 8.264, 20.0]
["2026-09-24T16:45:58.800720+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:59.022014+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:59.022085+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:45:59.023310+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:45:59.272553+00:00", "trade", 8.256, 198.0]
["2026-09-24T16:45:59.272597+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:00.303654+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:00.303657+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:46:00.564042+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:01.231691+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:01.231954+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:01.232475+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:01.440830+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:01.731760+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:03.626117+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:07.377341+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:46:07.391677+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:07.861310+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:46:08.004379+00:00", "trade", 8.255, 36.0]
["2026-09-24T16:46:08.742771+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:08.742801+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:08.743240+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:08.750661+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:08.750663+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:13.313264+00:00", "trade", 8.2745, 1.0]
["2026-09-24T16:46:13.644838+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:16.205454+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:46:16.205454+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:16.211488+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:46:16.211496+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:46:16.211504+00:00", "trade", 8.26, 190.0]
["2026-09-24T16:46:16.218056+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:46:19.060478+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:20.118042+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:20.759420+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:20.759736+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:20.767781+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:23.099073+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:46:23.933810+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:46:24.445591+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:46:25.649447+00:00", "trade", 8.2598, 3.0]
["2026-09-24T16:46:25.652008+00:00", "trade", 8.2598, 2.0]
["2026-09-24T16:46:25.653585+00:00", "trade", 8.2598, 1.0]
["2026-09-24T16:46:25.655276+00:00", "trade", 8.2598, 2.0]
["2026-09-24T16:46:26.411267+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:46:26.495442+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:46:26.495443+00:00", "trade", 8.25, 98.0]
["2026-09-24T16:46:26.495449+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.495479+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.495485+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.495507+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.495925+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496495+00:00", "trade", 8.25, 16.0]
["2026-09-24T16:46:26.496498+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:46:26.496498+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:46:26.496498+00:00", "trade", 8.25, 51.0]
["2026-09-24T16:46:26.496498+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496529+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496694+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496701+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496708+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496733+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:46:26.496744+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496906+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496928+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496952+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496965+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.496972+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.497012+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:46:26.497013+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:46:26.497013+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:46:26.497035+00:00", "trade", 8.25, 49.0]
["2026-09-24T16:46:26.497036+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:46:26.497316+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.500772+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.500779+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.506348+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.506440+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:26.518594+00:00", "trade", 8.25, 60.0]
["2026-09-24T16:46:26.926937+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:28.719831+00:00", "trade", 8.255, 11.0]
["2026-09-24T16:46:28.719896+00:00", "trade", 8.255, 25.0]
["2026-09-24T16:46:28.720562+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:28.724696+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:28.725135+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:28.726821+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:28.727437+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:46:28.791425+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:29.048048+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:29.125957+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:46:29.874430+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:29.874430+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:29.874432+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:29.874455+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:29.874458+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:46:29.874478+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:29.874492+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:31.218524+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:31.218612+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:31.218622+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:46:31.218924+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:31.223192+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:32.448455+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:32.449098+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:32.455532+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:32.532403+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:32.562335+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:33.789461+00:00", "trade", 8.2623, 8.0]
["2026-09-24T16:46:34.382766+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:34.386780+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:36.205580+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:38.283202+00:00", "trade", 8.2729, 1.0]
["2026-09-24T16:46:40.052304+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:46:40.144835+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:46:40.646119+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:46:45.522539+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:46:45.522614+00:00", "trade", 8.255, 3.0]
["2026-09-24T16:46:45.932586+00:00", "trade", 8.2728, 167.0]
["2026-09-24T16:46:47.776791+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:47.776799+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:47.777855+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:47.777886+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:47.780519+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:47.780859+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:48.823646+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:50.699444+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:46:50.699892+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:50.798864+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:50.978286+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:50.978709+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:51.293853+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:51.528318+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:51.924100+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:51.930614+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:46:52.017468+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:46:53.086402+00:00", "trade", 8.2553, 13.0]
["2026-09-24T16:46:53.086714+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:46:53.091430+00:00", "trade", 8.2553, 4.0]
["2026-09-24T16:46:53.354738+00:00", "trade", 8.255, 17.0]
["2026-09-24T16:46:57.002751+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:46:57.003752+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:46:59.569174+00:00", "trade", 8.2553, 9.0]
["2026-09-24T16:47:00.270074+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:00.270090+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:00.270109+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:47:00.270496+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:01.632324+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:03.404566+00:00", "trade", 8.2701, 1.0]
["2026-09-24T16:47:03.544891+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:47:04.090285+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:47:08.086765+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:47:09.806637+00:00", "trade", 8.25, 7.0]
["2026-09-24T16:47:10.048946+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:10.105744+00:00", "trade", 8.25, 20.0]
["2026-09-24T16:47:13.711231+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:47:14.463940+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:14.464685+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:15.508693+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:47:15.544990+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:47:18.829084+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:47:18.925320+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:19.167990+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:19.168745+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:19.586114+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:23.086738+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:47:25.151254+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:47:25.178132+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:25.178139+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:29.962666+00:00", "trade", 8.2549, 4.0]
["2026-09-24T16:47:30.897521+00:00", "trade", 8.2686, 1.0]
["2026-09-24T16:47:31.326190+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:47:31.326237+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:47:31.328214+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:47:33.079671+00:00", "trade", 8.255, 3.0]
["2026-09-24T16:47:34.130249+00:00", "trade", 8.2555, 9.0]
["2026-09-24T16:47:34.177401+00:00", "trade", 8.2514, 11.0]
["2026-09-24T16:47:34.430929+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:47:34.736829+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:47:38.086588+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:47:47.928978+00:00", "trade", 8.2568, 2.0]
["2026-09-24T16:47:48.038631+00:00", "trade", 8.2568, 4.0]
["2026-09-24T16:47:48.129545+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:47:49.493628+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:47:49.542373+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:47:50.825013+00:00", "trade", 8.2523, 2.0]
["2026-09-24T16:47:52.028484+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:52.032350+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:52.186434+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:52.264989+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:52.265514+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:52.267853+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:47:52.712373+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:53.097641+00:00", "trade", 8.2547, 13.0]
["2026-09-24T16:47:53.102704+00:00", "trade", 8.2547, 4.0]
["2026-09-24T16:47:53.331462+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:53.332303+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:47:53.715344+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:55.017265+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:55.732474+00:00", "trade", 8.2685, 77.0]
["2026-09-24T16:47:56.392033+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:56.392040+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:57.247497+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:57.248343+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:58.592161+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:47:59.765608+00:00", "trade", 8.2682, 1.0]
["2026-09-24T16:48:00.220355+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:48:00.220411+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:00.230232+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:00.231362+00:00", "trade", 8.255, 23.0]
["2026-09-24T16:48:00.313829+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:02.739342+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:02.739470+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:03.987308+00:00", "trade", 8.26, 48.0]
["2026-09-24T16:48:04.672404+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:48:04.672405+00:00", "trade", 8.26, 135.0]
["2026-09-24T16:48:04.672406+00:00", "trade", 8.26, 165.0]
["2026-09-24T16:48:04.672407+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:04.672487+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:04.672515+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:04.672801+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:04.672884+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:04.672892+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:48:04.672931+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:48:04.672949+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:48:04.672956+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:48:04.672962+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:48:04.672968+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:48:04.672975+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:48:04.672978+00:00", "trade", 8.26, 40.0]
["2026-09-24T16:48:04.672980+00:00", "trade", 8.26, 20.0]
["2026-09-24T16:48:04.672981+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:48:04.672983+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:48:04.672985+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.672987+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:48:04.672987+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:48:04.672988+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.672999+00:00", "trade", 8.26, 20.0]
["2026-09-24T16:48:04.673001+00:00", "trade", 8.26, 20.0]
["2026-09-24T16:48:04.673038+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:48:04.673038+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673039+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:48:04.673045+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673068+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673076+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673234+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673317+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673330+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673390+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673424+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673661+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.673982+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.675144+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.675533+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.676379+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:48:04.677216+00:00", "trade", 8.26, 30.0]
["2026-09-24T16:48:04.681009+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.684139+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:04.690988+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:48:04.691047+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:48:04.772674+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:05.089223+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:08.098035+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:48:08.375921+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:08.473303+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:48:09.844268+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:48:09.946010+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:11.986832+00:00", "trade", 8.283, 200.0]
["2026-09-24T16:48:11.990939+00:00", "trade", 8.259, 11.0]
["2026-09-24T16:48:17.044102+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:48:17.044156+00:00", "trade", 8.26, 5.0]
["2026-09-24T16:48:17.057200+00:00", "trade", 8.26, 6.0]
["2026-09-24T16:48:17.077276+00:00", "trade", 8.26, 6.0]
["2026-09-24T16:48:17.520803+00:00", "trade", 8.26, 6.0]
["2026-09-24T16:48:20.454589+00:00", "trade", 8.265, 2.0]
["2026-09-24T16:48:23.079869+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:48:23.200954+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:25.396645+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:26.030212+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:48:26.030914+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:26.031247+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:26.459312+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:48:28.156787+00:00", "trade", 8.2628, 1.0]
["2026-09-24T16:48:31.406837+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:31.407290+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:32.158371+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:32.165051+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:32.390719+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:48:33.095512+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:33.161884+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:48:33.162328+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:48:39.089781+00:00", "trade", 8.2588, 7.0]
["2026-09-24T16:48:39.090884+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:48:40.986429+00:00", "trade", 8.2677, 1.0]
["2026-09-24T16:48:42.890332+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:48:43.484137+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:48:52.940532+00:00", "trade", 8.2624, 1.0]
["2026-09-24T16:48:53.116061+00:00", "trade", 8.2603, 4.0]
["2026-09-24T16:48:53.133881+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:48:56.429802+00:00", "trade", 8.283, 1.0]
["2026-09-24T16:48:56.442660+00:00", "trade", 8.27, 109.0]
["2026-09-24T16:48:56.464391+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:48:59.077851+00:00", "trade", 8.2601, 25.0]
["2026-09-24T16:49:01.535378+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:49:02.313219+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:49:02.912071+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:05.108878+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:05.190783+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:49:05.235709+00:00", "trade", 8.2666, 13.0]
["2026-09-24T16:49:07.454163+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:08.086488+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:49:08.175110+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:10.533035+00:00", "trade", 8.2623, 100.0]
["2026-09-24T16:49:12.753986+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.784943+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:49:12.784945+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:49:12.784969+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.784975+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.784982+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.784989+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.784996+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785004+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785011+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785016+00:00", "trade", 8.26, 1400.0]
["2026-09-24T16:49:12.785017+00:00", "trade", 8.26, 11.0]
["2026-09-24T16:49:12.785017+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785018+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785023+00:00", "trade", 8.26, 5.0]
["2026-09-24T16:49:12.785024+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785037+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785044+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785051+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785057+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785070+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785077+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785090+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785275+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785284+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:49:12.785291+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785306+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785312+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785319+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785325+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785332+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785339+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785345+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785352+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785365+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:49:12.785378+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:49:12.785379+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:49:12.785379+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:49:12.785380+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.785573+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.785778+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.785785+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.785794+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.785859+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.785883+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.789516+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.790117+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.792010+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.795313+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.796437+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:12.832759+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:13.091348+00:00", "trade", 8.255, 3.0]
["2026-09-24T16:49:13.950967+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:14.335187+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:14.353386+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:14.925863+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:14.927683+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:15.024604+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:15.294352+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:15.359010+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:15.361099+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:15.363697+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:15.975024+00:00", "trade", 8.25, 30.0]
["2026-09-24T16:49:16.701236+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.463875+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464108+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:49:18.464127+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464134+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464141+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464147+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464161+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464168+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464175+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464349+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464458+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:18.464458+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:18.464480+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:18.464549+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.464556+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.464562+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.464569+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.464576+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.464583+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.464743+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:18.464879+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:18.464881+00:00", "trade", 8.25, 88.0]
["2026-09-24T16:49:18.464942+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.465239+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.469354+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.471160+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.474435+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.474442+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.479053+00:00", "trade", 8.248, 1.0]
["2026-09-24T16:49:18.498529+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.498554+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.498561+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.499713+00:00", "trade", 8.245, 16.0]
["2026-09-24T16:49:18.499744+00:00", "trade", 8.245, 33.0]
["2026-09-24T16:49:18.502097+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:18.502470+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:18.540757+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:19.007654+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:49:19.291326+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:49:19.464884+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:49:19.464950+00:00", "trade", 8.25, 6.0]
["2026-09-24T16:49:19.589830+00:00", "trade", 8.2817, 100.0]
["2026-09-24T16:49:20.339252+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:49:20.803377+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:49:21.088613+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:21.088708+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:22.556097+00:00", "trade", 8.2618, 1.0]
["2026-09-24T16:49:23.228946+00:00", "trade", 8.2598, 11.0]
["2026-09-24T16:49:24.867532+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.388596+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.388610+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.388643+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.388679+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.388685+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.388758+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.389232+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.389308+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.389407+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.389486+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.392345+00:00", "trade", 8.25, 96.0]
["2026-09-24T16:49:27.392345+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.392345+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.392364+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.392372+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.392481+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.392953+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393041+00:00", "trade", 8.25, 65.0]
["2026-09-24T16:49:27.393081+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393145+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.393147+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:27.393165+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393172+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393174+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.393178+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.393185+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.393191+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.393198+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.393205+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.393406+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393408+00:00", "trade", 8.25, 342.0]
["2026-09-24T16:49:27.393408+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393409+00:00", "trade", 8.25, 258.0]
["2026-09-24T16:49:27.393415+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393427+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393442+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393456+00:00", "trade", 8.25, 142.0]
["2026-09-24T16:49:27.393456+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393457+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:27.393459+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:27.393460+00:00", "trade", 8.25, 65.0]
["2026-09-24T16:49:27.393463+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:27.393463+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393469+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.393482+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.393489+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393496+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393504+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393510+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393517+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393524+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393530+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393537+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393544+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393779+00:00", "trade", 8.25, 74.0]
["2026-09-24T16:49:27.393823+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393826+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.393844+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:49:27.393917+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:49:27.393932+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393936+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393937+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:27.393938+00:00", "trade", 8.25, 342.0]
["2026-09-24T16:49:27.393939+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:27.393940+00:00", "trade", 8.25, 58.0]
["2026-09-24T16:49:27.393944+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393950+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393964+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393970+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393977+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393983+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.393990+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.394000+00:00", "trade", 8.25, 342.0]
["2026-09-24T16:49:27.394000+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.394001+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:27.394003+00:00", "trade", 8.25, 74.0]
["2026-09-24T16:49:27.394004+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:27.394007+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.394013+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:27.394022+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394030+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394037+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394043+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394049+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394055+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394057+00:00", "trade", 8.25, 342.0]
["2026-09-24T16:49:27.394060+00:00", "trade", 8.25, 258.0]
["2026-09-24T16:49:27.394062+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394068+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394075+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394083+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394089+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394095+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.394229+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:49:27.394324+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.395914+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.399448+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.399956+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.399968+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.400650+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.400803+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.401475+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.408377+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.494735+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.521929+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:27.981104+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:28.370651+00:00", "trade", 8.245, 16.0]
["2026-09-24T16:49:28.375666+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:49:29.643457+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:29.643459+00:00", "trade", 8.25, 143.0]
["2026-09-24T16:49:29.643461+00:00", "trade", 8.25, 21.0]
["2026-09-24T16:49:29.643511+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643574+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643582+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643588+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643596+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643603+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643610+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643639+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643691+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643843+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643908+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.643924+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:29.643926+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:49:29.643926+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:49:29.643928+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.644060+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.644102+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:49:29.644176+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:29.644264+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.644271+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.644278+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.644285+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.644610+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.644636+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.644948+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.645420+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.646146+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.648533+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.650614+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.663828+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.743955+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.743986+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:49:29.744363+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:29.744422+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:29.782910+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:29.786791+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:33.603783+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:33.608097+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:33.608127+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:36.037534+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:38.349453+00:00", "trade", 8.2547, 31.0]
["2026-09-24T16:49:38.349545+00:00", "trade", 8.2547, 9.0]
["2026-09-24T16:49:38.994554+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:49:39.007088+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:49:39.742511+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:40.744195+00:00", "trade", 8.25, 24.0]
["2026-09-24T16:49:41.971137+00:00", "trade", 8.2547, 16.0]
["2026-09-24T16:49:46.961659+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:46.971008+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:49:47.316240+00:00", "trade", 8.2584, 1.0]
["2026-09-24T16:49:49.455399+00:00", "trade", 8.2584, 80.0]
["2026-09-24T16:49:50.032709+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:49:51.880414+00:00", "trade", 8.25, 145.0]
["2026-09-24T16:49:51.880527+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:49:52.315408+00:00", "trade", 8.2531, 1.0]
["2026-09-24T16:49:52.451202+00:00", "trade", 8.2548, 5.0]
["2026-09-24T16:49:53.199926+00:00", "trade", 8.2548, 1.0]
["2026-09-24T16:49:54.889194+00:00", "trade", 8.2546, 3.0]
["2026-09-24T16:49:58.041175+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:50:00.509776+00:00", "trade", 8.2546, 2.0]
["2026-09-24T16:50:03.362175+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:50:06.684073+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:50:06.685668+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:50:11.768071+00:00", "trade", 8.2448, 1.0]
["2026-09-24T16:50:12.245364+00:00", "trade", 8.2583, 1.0]
["2026-09-24T16:50:14.099037+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:50:16.769722+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:50:16.769878+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:50:16.769895+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:50:17.662767+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:50:23.090876+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:50:23.090934+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:50:23.093516+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:50:23.136675+00:00", "trade", 8.2572, 2.0]
["2026-09-24T16:50:24.717011+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:50:25.490049+00:00", "trade", 8.2782, 60.0]
["2026-09-24T16:50:31.152512+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:50:31.451664+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:50:32.315298+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:50:32.315420+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:50:37.420041+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:50:37.938528+00:00", "trade", 8.2564, 1.0]
["2026-09-24T16:50:40.058861+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:50:42.509549+00:00", "trade", 8.2538, 8.0]
["2026-09-24T16:50:42.512439+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:50:42.512587+00:00", "trade", 8.2538, 4.0]
["2026-09-24T16:50:43.969679+00:00", "trade", 8.2532, 7.0]
["2026-09-24T16:50:45.423070+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:50:46.215950+00:00", "trade", 8.2538, 4.0]
["2026-09-24T16:50:46.615936+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:50:47.224219+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:50:48.503332+00:00", "trade", 8.2773, 24.0]
["2026-09-24T16:50:50.069270+00:00", "trade", 8.2541, 7.0]
["2026-09-24T16:50:50.072114+00:00", "trade", 8.2541, 1.0]
["2026-09-24T16:50:51.083894+00:00", "trade", 8.26, 13.0]
["2026-09-24T16:50:51.090810+00:00", "trade", 8.26, 3.0]
["2026-09-24T16:51:01.812720+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:51:01.848177+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:51:03.148921+00:00", "trade", 8.2555, 1.0]
["2026-09-24T16:51:03.685740+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:51:06.046203+00:00", "trade", 8.2548, 1.0]
["2026-09-24T16:51:15.018953+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.019488+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.019716+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.019974+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.020184+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.020460+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.020698+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.020960+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.021156+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.021454+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.021621+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.021972+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.022105+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.022494+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.022571+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.022996+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.023032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.023467+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.023479+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.023957+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.023968+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.024438+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.024451+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.024930+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.024941+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.025419+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.025432+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.025904+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.025916+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.026388+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.026400+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.026886+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.026894+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.027382+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:15.335015+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:16.057737+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:17.947326+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:17.947423+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:17.947432+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:17.978856+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:17.979227+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:17.979318+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:17.989197+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.202778+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.202875+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.202904+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.247414+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.248156+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.248625+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.248653+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.248663+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.248679+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.287584+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.548425+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.548801+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.550237+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.556857+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.588349+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.589099+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.589579+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.598309+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.633078+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.633826+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.634343+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.634510+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.634580+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.636398+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.706848+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.707587+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.708108+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.711350+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.811941+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.812690+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.812745+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.813165+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.813384+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.813436+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.821901+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.863158+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.863686+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.864212+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.864219+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.864437+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.865598+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.916686+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.917202+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.917706+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.917719+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.917950+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.920275+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.955724+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:18.955974+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.956682+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:18.958002+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.003067+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.003818+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.004302+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.006164+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.063165+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.063681+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.063738+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.064189+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.064201+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.064436+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.067772+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.269350+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.270108+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.270604+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.279301+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.316686+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.317434+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.317907+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.320582+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.353199+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.353951+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.354428+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.363172+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.391191+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.391937+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.392416+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.477674+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.478426+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.478908+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.492127+00:00", "trade", 8.2545, 100.0]
["2026-09-24T16:51:19.533373+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.534125+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.534605+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.651249+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.652001+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.652485+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.654103+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.782775+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.783524+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.784008+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.786490+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.885983+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.886735+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.887222+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.889171+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.938623+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.939373+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.939855+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.941348+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.976177+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:19.976424+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.977160+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:19.978409+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.053815+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.054563+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.055056+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.055316+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.055357+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.056880+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.099254+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.099998+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.100479+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.109227+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.142626+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.143372+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.143848+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.144137+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.144175+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.152595+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.189509+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.190251+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.190732+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.194210+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.227548+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.228310+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.228799+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.231093+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.267236+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.268008+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.268834+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.277210+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.396764+00:00", "trade", 8.255, 3.0]
["2026-09-24T16:51:20.397213+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.397419+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.397844+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.398124+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.407165+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.437492+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.438241+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.438716+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.440227+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.500562+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.501339+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.501986+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.502105+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.502154+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.507809+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.541416+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.541925+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.541981+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.542429+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.542444+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.542684+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.707948+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.708474+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.708978+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.708993+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.709241+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.754623+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.755139+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.755660+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.755677+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.755926+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.841553+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.842307+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.842782+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.845394+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.899945+00:00", "trade", 8.255, 3.0]
["2026-09-24T16:51:20.900372+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.901128+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.901604+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.903521+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.942126+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.942637+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.943143+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.943176+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.943391+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.944538+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.995887+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:20.996140+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.996574+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.996846+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:20.999632+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.029152+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.029897+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.030371+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.030649+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.030714+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.075261+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.076230+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.076750+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.076979+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.077031+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.078840+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.118568+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.119317+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.119372+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.119793+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.189595+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.190347+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.190825+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.273382+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.274137+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.274192+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.274614+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.278727+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.432867+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.433614+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.434091+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.442819+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.465217+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.465331+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.466039+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.475194+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.513210+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.513958+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.514434+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.515552+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.547052+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.547801+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.548323+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.548554+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.548588+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.557014+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.579306+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.580057+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.580539+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.589277+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.712991+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.713738+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.714220+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.716226+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.750962+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.751486+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.751543+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.752018+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.752025+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.752241+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.754464+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.785251+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.785999+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.786480+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.787743+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.838974+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.839723+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.840199+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.872321+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:21.873091+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:21.873572+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.000710+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.001228+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.001736+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.001749+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.002006+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.003574+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.052381+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.053132+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.053190+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.053621+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.057089+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.084251+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.085002+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.085479+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.087774+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.131078+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.131592+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.132103+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.132109+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.132344+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.133768+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.167132+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.167641+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.168140+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.168157+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.168392+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.169500+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.255614+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.256142+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.256653+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.256663+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.256899+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.265572+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.357150+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.357898+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.358380+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.466606+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.467360+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.467836+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.521493+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.522244+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.522725+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.524502+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.615365+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.615878+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.616418+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.616425+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.616630+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.658803+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.659553+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.660028+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.691004+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.691752+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.692227+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.717116+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.728652+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.729402+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.729915+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.806173+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.806924+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.807439+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.808928+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.847515+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.848257+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.848734+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.857480+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.880665+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.881179+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.881681+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.881698+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.881930+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.883786+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.928667+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.928775+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.929513+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.938631+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.981907+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:22.982432+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.982942+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.982954+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.983208+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:22.991876+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.094288+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:23.094813+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.095331+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.095337+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.095564+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.097490+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.134560+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:23.135314+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.135830+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.144529+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.179653+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:23.180404+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.180881+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.185009+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.408091+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:23.408841+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.409319+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.411317+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.465241+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:23.465987+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.466502+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.475215+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:23.499615+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:23.536512+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:51:24.905863+00:00", "trade", 8.25, 42.0]
["2026-09-24T16:51:26.761210+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:51:28.390964+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:28.390996+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:28.391052+00:00", "trade", 8.25, 20.0]
["2026-09-24T16:51:28.391053+00:00", "trade", 8.25, 143.0]
["2026-09-24T16:51:28.391064+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391076+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:51:28.391116+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391117+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:51:28.391124+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:51:28.391145+00:00", "trade", 8.25, 99.0]
["2026-09-24T16:51:28.391171+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:51:28.391172+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391178+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391200+00:00", "trade", 8.25, 38.0]
["2026-09-24T16:51:28.391202+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:51:28.391203+00:00", "trade", 8.25, 84.0]
["2026-09-24T16:51:28.391214+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391236+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391245+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391310+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:51:28.391325+00:00", "trade", 8.25, 88.0]
["2026-09-24T16:51:28.391329+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:51:28.391352+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391667+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391720+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.391746+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.395125+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.398304+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:51:28.403688+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:28.404153+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:29.504733+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:31.058278+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:31.058371+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:51:31.325006+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:31.388451+00:00", "trade", 8.2543, 1.0]
["2026-09-24T16:51:31.950249+00:00", "trade", 8.2512, 8.0]
["2026-09-24T16:51:32.318547+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:32.656682+00:00", "trade", 8.2522, 6.0]
["2026-09-24T16:51:32.656739+00:00", "trade", 8.2522, 12.0]
["2026-09-24T16:51:33.894533+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:51:35.204043+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:35.204440+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:38.267053+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:51:38.268958+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:38.774401+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:51:41.149344+00:00", "trade", 8.255, 14.0]
["2026-09-24T16:51:41.153074+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:51:44.697263+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:45.484070+00:00", "trade", 8.2512, 13.0]
["2026-09-24T16:51:45.934421+00:00", "trade", 8.2543, 100.0]
["2026-09-24T16:51:47.012932+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:51:47.082180+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:51:47.112643+00:00", "trade", 8.255, 20.0]
["2026-09-24T16:51:47.189381+00:00", "trade", 8.255, 17.0]
["2026-09-24T16:51:47.609618+00:00", "trade", 8.2514, 10.0]
["2026-09-24T16:51:49.367563+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454027+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454028+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:51:50.454029+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:51:50.454031+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:51:50.454053+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454075+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454092+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454099+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454107+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454115+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454123+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454135+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454222+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454231+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454237+00:00", "trade", 8.26, 61.0]
["2026-09-24T16:51:50.454241+00:00", "trade", 8.26, 212.0]
["2026-09-24T16:51:50.454243+00:00", "trade", 8.26, 88.0]
["2026-09-24T16:51:50.454249+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454256+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454423+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454465+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454482+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454499+00:00", "trade", 8.26, 15.0]
["2026-09-24T16:51:50.454526+00:00", "trade", 8.26, 160.0]
["2026-09-24T16:51:50.454529+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:51:50.454529+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:51:50.454538+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454577+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454608+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:50.454667+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:51:50.454791+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.454798+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.454805+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.454812+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.455086+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.455397+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.455598+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.456410+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.456567+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.456937+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.457092+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.459798+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.461128+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.464525+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:50.554094+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:52.244241+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:54.410472+00:00", "trade", 8.2556, 6.0]
["2026-09-24T16:51:54.413624+00:00", "trade", 8.2556, 2.0]
["2026-09-24T16:51:55.957476+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:51:55.958114+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:51:56.000040+00:00", "trade", 8.265, 39.0]
["2026-09-24T16:51:57.019546+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:51:57.020230+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835909+00:00", "trade", 8.26, 25.0]
["2026-09-24T16:51:58.835910+00:00", "trade", 8.26, 1300.0]
["2026-09-24T16:51:58.835913+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:51:58.835915+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835944+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835950+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835957+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835963+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835969+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835978+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835985+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.835991+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.836012+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.836019+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:51:58.836469+00:00", "trade", 8.26, 199.0]
["2026-09-24T16:51:58.836470+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:51:58.836487+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:51:58.836494+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:51:58.836523+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:51:58.836952+00:00", "trade", 8.26, 11.0]
["2026-09-24T16:51:58.836973+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.836980+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.836987+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.836994+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.837001+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.837007+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.837014+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.837020+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.837400+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.837649+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.837657+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.838338+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.838778+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.840932+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.844007+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.844037+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.852900+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:58.882248+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:51:59.292097+00:00", "trade", 8.2555, 1.0]
["2026-09-24T16:52:01.663328+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:05.067222+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:05.345889+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:52:05.346915+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:06.192543+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:10.089991+00:00", "trade", 8.2575, 1.0]
["2026-09-24T16:52:10.359830+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:10.591748+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:11.271095+00:00", "trade", 8.2573, 280.0]
["2026-09-24T16:52:12.447713+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:12.996406+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:52:12.997211+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:12.998417+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:52:13.685707+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:52:14.931815+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:52:14.932494+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:14.940698+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:21.992683+00:00", "trade", 8.2556, 81.0]
["2026-09-24T16:52:26.921537+00:00", "trade", 8.2556, 1.0]
["2026-09-24T16:52:27.559293+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.320297+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.320674+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.320750+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:52:29.320792+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.321171+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.321561+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:52:29.321562+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:52:29.321562+00:00", "trade", 8.25, 99.0]
["2026-09-24T16:52:29.321562+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:52:29.321664+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.321670+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.321740+00:00", "trade", 8.25, 4.0]
["2026-09-24T16:52:29.321755+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:52:29.321777+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:52:29.321800+00:00", "trade", 8.25, 3.0]
["2026-09-24T16:52:29.321801+00:00", "trade", 8.25, 92.0]
["2026-09-24T16:52:29.321807+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:52:29.321815+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:52:29.321838+00:00", "trade", 8.25, 23.0]
["2026-09-24T16:52:29.321844+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:52:29.321846+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:52:29.321853+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:52:29.321888+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:52:29.321895+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.321896+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:52:29.321959+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.321974+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.321995+00:00", "trade", 8.25, 9.0]
["2026-09-24T16:52:29.321999+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:52:29.322002+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.322119+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:52:29.322120+00:00", "trade", 8.25, 20.0]
["2026-09-24T16:52:29.322120+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.322153+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.322155+00:00", "trade", 8.25, 8.0]
["2026-09-24T16:52:29.322155+00:00", "trade", 8.25, 76.0]
["2026-09-24T16:52:29.322758+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.323191+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.323198+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.323881+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.333868+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.334889+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.335384+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.421310+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.422643+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:29.486580+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:30.070716+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:30.614481+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:31.757619+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:52:32.267074+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:52:32.320802+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:37.621968+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:37.940037+00:00", "trade", 8.2564, 63.0]
["2026-09-24T16:52:38.707409+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:52:38.813007+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:42.668446+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:43.904718+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:48.990041+00:00", "trade", 8.2564, 7.0]
["2026-09-24T16:52:49.206841+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:52:49.222183+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:52:52.479848+00:00", "trade", 8.2553, 1.0]
["2026-09-24T16:52:54.142765+00:00", "trade", 8.25, 88.0]
["2026-09-24T16:52:54.142817+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:52:54.145085+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:52:55.644498+00:00", "trade", 8.2552, 100.0]
["2026-09-24T16:52:56.254152+00:00", "trade", 8.255, 12.0]
["2026-09-24T16:52:58.509463+00:00", "trade", 8.2563, 7.0]
["2026-09-24T16:52:58.512329+00:00", "trade", 8.2563, 3.0]
["2026-09-24T16:52:58.514002+00:00", "trade", 8.2563, 1.0]
["2026-09-24T16:52:59.388794+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:00.031230+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:01.227858+00:00", "trade", 8.26, 155.0]
["2026-09-24T16:53:02.730618+00:00", "trade", 8.2634, 54.0]
["2026-09-24T16:53:02.732228+00:00", "trade", 8.2634, 24.0]
["2026-09-24T16:53:04.278662+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:53:04.743652+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:53:04.908974+00:00", "trade", 8.2634, 21.0]
["2026-09-24T16:53:05.076479+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:10.223095+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:11.712351+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:12.923710+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:14.712360+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:15.066417+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:16.171467+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:53:16.598337+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:53:17.712615+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:18.229588+00:00", "trade", 8.253, 1.0]
["2026-09-24T16:53:18.687528+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:53:20.322149+00:00", "trade", 8.255, 26.0]
["2026-09-24T16:53:20.410540+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:53:20.410601+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:20.663111+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:53:20.663155+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:22.753031+00:00", "trade", 8.2547, 1.0]
["2026-09-24T16:53:23.816835+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:53:23.816835+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816838+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:53:23.816849+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816864+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816871+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816878+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816885+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816891+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816897+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816904+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816911+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816925+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816931+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816938+00:00", "trade", 8.25, 68.0]
["2026-09-24T16:53:23.816938+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816944+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:53:23.816945+00:00", "trade", 8.25, 9.0]
["2026-09-24T16:53:23.816951+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.816958+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.816964+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.816971+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.816977+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.816984+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.816991+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.817003+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.817009+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:53:23.817011+00:00", "trade", 8.25, 23.0]
["2026-09-24T16:53:23.817012+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:53:23.817012+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.817015+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.817131+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.817897+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.818379+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.818996+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.821856+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.823824+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.852614+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.852647+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:23.917064+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:25.803795+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:27.535431+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:27.535440+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:27.598591+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:27.704860+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:30.011319+00:00", "trade", 8.2528, 4.0]
["2026-09-24T16:53:30.237582+00:00", "trade", 8.2457, 50.0]
["2026-09-24T16:53:30.238277+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:30.239203+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:30.384830+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:53:30.385633+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:32.673202+00:00", "trade", 8.2566, 11.0]
["2026-09-24T16:53:32.673253+00:00", "trade", 8.2566, 11.0]
["2026-09-24T16:53:34.583836+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:36.395556+00:00", "trade", 8.245, 3.0]
["2026-09-24T16:53:36.598095+00:00", "trade", 8.245, 3.0]
["2026-09-24T16:53:43.050979+00:00", "trade", 8.2595, 100.0]
["2026-09-24T16:53:43.054536+00:00", "trade", 8.2595, 22.0]
["2026-09-24T16:53:43.055034+00:00", "trade", 8.2595, 23.0]
["2026-09-24T16:53:43.056693+00:00", "trade", 8.2595, 16.0]
["2026-09-24T16:53:43.057716+00:00", "trade", 8.2595, 4.0]
["2026-09-24T16:53:48.688891+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:53:49.129220+00:00", "trade", 8.2595, 5.0]
["2026-09-24T16:53:49.331460+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:51.499858+00:00", "trade", 8.2543, 1.0]
["2026-09-24T16:53:52.352116+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:55.090955+00:00", "trade", 8.2555, 1.0]
["2026-09-24T16:53:55.501137+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:53:55.610816+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:56.001007+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:53:57.370847+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:53:58.110367+00:00", "trade", 8.2551, 15.0]
["2026-09-24T16:54:00.038044+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:04.070150+00:00", "trade", 8.2509, 4.0]
["2026-09-24T16:54:10.450540+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:11.159085+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:54:11.253081+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:11.428685+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:54:13.050908+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:13.474678+00:00", "trade", 8.2533, 100.0]
["2026-09-24T16:54:13.476056+00:00", "trade", 8.245, 26.0]
["2026-09-24T16:54:18.491937+00:00", "trade", 8.2533, 1.0]
["2026-09-24T16:54:18.691179+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:54:23.112630+00:00", "trade", 8.2502, 13.0]
["2026-09-24T16:54:28.569483+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:28.577733+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:28.650444+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:54:29.143956+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:54:29.146173+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:29.336384+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:30.022882+00:00", "trade", 8.2508, 4.0]
["2026-09-24T16:54:30.427252+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:30.428210+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:34.985069+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:35.756706+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:37.457471+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:37.460217+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:37.464955+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:43.718446+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:54:46.135053+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:54:46.627484+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:54:47.331476+00:00", "trade", 8.2554, 1.0]
["2026-09-24T16:54:49.060391+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:54:51.027282+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:01.377012+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:55:01.873919+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:55:06.136501+00:00", "trade", 8.245, 25.0]
["2026-09-24T16:55:06.219076+00:00", "trade", 8.245, 75.0]
["2026-09-24T16:55:06.666717+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:55:07.214086+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:07.215140+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:07.221871+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:09.104222+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:09.110016+00:00", "trade", 8.245, 8.0]
["2026-09-24T16:55:09.110760+00:00", "trade", 8.245, 7.0]
["2026-09-24T16:55:09.924101+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:55:10.796419+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:11.802379+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:12.258057+00:00", "trade", 8.2552, 1.0]
["2026-09-24T16:55:12.535806+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:13.686894+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:55:13.691149+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:14.653744+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:15.296872+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:15.906511+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:15.910602+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:16.064374+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:16.068081+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:16.484090+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:55:19.046180+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:19.058845+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:20.152542+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:55:20.653911+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:55:20.667841+00:00", "trade", 8.2495, 6.0]
["2026-09-24T16:55:20.667903+00:00", "trade", 8.2495, 12.0]
["2026-09-24T16:55:20.667947+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:21.237269+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:21.740199+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:21.741163+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:21.994677+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:55:21.995379+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:22.061707+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:55:22.063105+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:55:22.063351+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:55:22.063503+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:55:22.063986+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:55:22.065577+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:55:22.065584+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:22.065588+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:55:22.067836+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:22.067864+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:22.585476+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:23.123790+00:00", "trade", 8.2465, 13.0]
["2026-09-24T16:55:23.627480+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:33.459756+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:33.463897+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:34.651567+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:37.962831+00:00", "trade", 8.2544, 1.0]
["2026-09-24T16:55:38.714483+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:55:38.715301+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:55:38.715332+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:38.971372+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:38.971403+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:38.974275+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:39.201783+00:00", "trade", 8.245, 5.0]
["2026-09-24T16:55:39.245856+00:00", "trade", 8.245, 5.0]
["2026-09-24T16:55:43.914681+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:45.036946+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:45.036977+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:45.037797+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:47.786884+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:47.924020+00:00", "trade", 8.2554, 2.0]
["2026-09-24T16:55:48.031617+00:00", "trade", 8.2554, 12.0]
["2026-09-24T16:55:48.033172+00:00", "trade", 8.2554, 1.0]
["2026-09-24T16:55:48.034923+00:00", "trade", 8.2554, 3.0]
["2026-09-24T16:55:48.051121+00:00", "trade", 8.2554, 31.0]
["2026-09-24T16:55:48.769929+00:00", "trade", 8.2471, 34.0]
["2026-09-24T16:55:48.771135+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:48.771165+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:48.771709+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:50.080376+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:50.530237+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:55:50.530239+00:00", "trade", 8.245, 85.0]
["2026-09-24T16:55:50.530240+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:55:50.530274+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:55:52.364451+00:00", "trade", 8.245, 88.0]
["2026-09-24T16:55:52.364453+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:55:52.364492+00:00", "trade", 8.245, 99.0]
["2026-09-24T16:55:52.364761+00:00", "trade", 8.245, 12.0]
["2026-09-24T16:55:52.364785+00:00", "trade", 8.24, 2.0]
["2026-09-24T16:55:57.112000+00:00", "trade", 8.2545, 1.0]
["2026-09-24T16:55:57.112731+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:55:57.679929+00:00", "trade", 8.245, 15.0]
["2026-09-24T16:55:58.130716+00:00", "trade", 8.245, 5.0]
["2026-09-24T16:55:59.641630+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:56:01.825435+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:01.898935+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:56:03.939835+00:00", "trade", 8.2539, 1.0]
["2026-09-24T16:56:05.352227+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:56:08.519676+00:00", "trade", 8.245, 88.0]
["2026-09-24T16:56:08.520244+00:00", "trade", 8.245, 12.0]
["2026-09-24T16:56:09.868936+00:00", "trade", 8.2464, 7.0]
["2026-09-24T16:56:10.110269+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:12.377647+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:56:13.000923+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:56:13.002896+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:56:13.734533+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:56:15.611272+00:00", "trade", 8.245, 5.0]
["2026-09-24T16:56:15.613589+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:56:15.636446+00:00", "trade", 8.245, 5.0]
["2026-09-24T16:56:15.892393+00:00", "trade", 8.245, 90.0]
["2026-09-24T16:56:15.892397+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:56:19.729479+00:00", "trade", 8.2462, 9.0]
["2026-09-24T16:56:23.135361+00:00", "trade", 8.2458, 13.0]
["2026-09-24T16:56:23.301133+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:56:26.241725+00:00", "trade", 8.2537, 80.0]
["2026-09-24T16:56:26.982491+00:00", "trade", 8.2401, 4.0]
["2026-09-24T16:56:28.426330+00:00", "trade", 8.2541, 1.0]
["2026-09-24T16:56:28.427778+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:56:28.552526+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:28.552944+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:28.572874+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:29.840374+00:00", "trade", 8.2457, 4.0]
["2026-09-24T16:56:30.314673+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:30.314692+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:56:30.315242+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:30.318170+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:30.472252+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:56:30.636048+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:32.470122+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:56:32.472108+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:32.500646+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:56:32.570165+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:33.284697+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:56:33.287607+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:56:33.765232+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:33.766124+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:33.831441+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:36.388195+00:00", "trade", 8.245, 3.0]
["2026-09-24T16:56:36.388983+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:56:37.170796+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:56:38.840154+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:38.867936+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:40.073829+00:00", "trade", 8.2539, 100.0]
["2026-09-24T16:56:40.454466+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:42.624865+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:42.626735+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:42.627498+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.213311+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:56:45.213784+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264815+00:00", "trade", 8.25, 15.0]
["2026-09-24T16:56:45.264817+00:00", "trade", 8.25, 46.0]
["2026-09-24T16:56:45.264818+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.264820+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.264822+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.264822+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264825+00:00", "trade", 8.25, 152.0]
["2026-09-24T16:56:45.264825+00:00", "trade", 8.25, 34.0]
["2026-09-24T16:56:45.264828+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264835+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264881+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264888+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264895+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264901+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264907+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264914+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.264921+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265036+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265107+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265114+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265121+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265128+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265145+00:00", "trade", 8.25, 199.0]
["2026-09-24T16:56:45.265145+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265146+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265331+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265341+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.265356+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265364+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265371+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265378+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265384+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265389+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265390+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265397+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265404+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265410+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265416+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265423+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265424+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265425+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:56:45.265436+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265437+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265439+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265439+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265442+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265448+00:00", "trade", 8.25, 289.0]
["2026-09-24T16:56:45.265448+00:00", "trade", 8.25, 31.0]
["2026-09-24T16:56:45.265448+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265449+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265463+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265551+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265554+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265554+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265555+00:00", "trade", 8.25, 252.0]
["2026-09-24T16:56:45.265558+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:56:45.265558+00:00", "trade", 8.25, 48.0]
["2026-09-24T16:56:45.265561+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265662+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265664+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:56:45.265666+00:00", "trade", 8.25, 52.0]
["2026-09-24T16:56:45.265675+00:00", "trade", 8.25, 177.0]
["2026-09-24T16:56:45.265681+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:56:45.265698+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265706+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265800+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:56:45.265821+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265863+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265930+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:56:45.265931+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:56:45.265933+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.265937+00:00", "trade", 8.25, 61.0]
["2026-09-24T16:56:45.265938+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:56:45.265964+00:00", "trade", 8.25, 138.0]
["2026-09-24T16:56:45.265972+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.265979+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.265994+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266002+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266025+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266026+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:56:45.266061+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266069+00:00", "trade", 8.255, 39.0]
["2026-09-24T16:56:45.266096+00:00", "trade", 8.25, 66.0]
["2026-09-24T16:56:45.266097+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266144+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266179+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.266181+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266183+00:00", "trade", 8.25, 27.0]
["2026-09-24T16:56:45.266188+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266243+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:56:45.266268+00:00", "trade", 8.25, 52.0]
["2026-09-24T16:56:45.266270+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.266271+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.266272+00:00", "trade", 8.25, 48.0]
["2026-09-24T16:56:45.266276+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266283+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266289+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266309+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:56:45.266849+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266870+00:00", "trade", 8.25, 7.0]
["2026-09-24T16:56:45.266871+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:56:45.266872+00:00", "trade", 8.25, 93.0]
["2026-09-24T16:56:45.266879+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266886+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.266893+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266917+00:00", "trade", 8.25, 7.0]
["2026-09-24T16:56:45.266919+00:00", "trade", 8.25, 593.0]
["2026-09-24T16:56:45.266925+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.266956+00:00", "trade", 8.25, 125.0]
["2026-09-24T16:56:45.266957+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:56:45.266957+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.266960+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:56:45.266960+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.266975+00:00", "trade", 8.25, 8.0]
["2026-09-24T16:56:45.266975+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:56:45.266982+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:56:45.266996+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.267002+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:56:45.267008+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267010+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267015+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267017+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267024+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267031+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267774+00:00", "trade", 8.25, 51.0]
["2026-09-24T16:56:45.267775+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267813+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.267814+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.273227+00:00", "trade", 8.25, 25.0]
["2026-09-24T16:56:45.273229+00:00", "trade", 8.25, 169.0]
["2026-09-24T16:56:45.273230+00:00", "trade", 8.25, 61.0]
["2026-09-24T16:56:45.273231+00:00", "trade", 8.25, 230.0]
["2026-09-24T16:56:45.273234+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.273236+00:00", "trade", 8.25, 191.0]
["2026-09-24T16:56:45.273236+00:00", "trade", 8.25, 192.0]
["2026-09-24T16:56:45.273248+00:00", "trade", 8.25, 8.0]
["2026-09-24T16:56:45.273248+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.273255+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:56:45.273262+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.273283+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.273296+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.273302+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.273310+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.273330+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.274490+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.284059+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.426452+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.476938+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:56:45.936950+00:00", "trade", 8.252, 100.0]
["2026-09-24T16:56:45.972834+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.973183+00:00", "trade", 8.255, 6.0]
["2026-09-24T16:56:45.973339+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:45.973794+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:46.129744+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:46.942897+00:00", "trade", 8.255, 42.0]
["2026-09-24T16:56:47.296791+00:00", "trade", 8.256, 57.0]
["2026-09-24T16:56:48.134675+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:48.382270+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:48.387863+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:48.388519+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.029155+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.029596+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406051+00:00", "trade", 8.26, 120.0]
["2026-09-24T16:56:49.406051+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406053+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:56:49.406054+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:56:49.406056+00:00", "trade", 8.26, 252.0]
["2026-09-24T16:56:49.406058+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:56:49.406058+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406063+00:00", "trade", 8.26, 170.0]
["2026-09-24T16:56:49.406063+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:56:49.406063+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:56:49.406065+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406071+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406077+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406100+00:00", "trade", 8.26, 25.0]
["2026-09-24T16:56:49.406104+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406111+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406117+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406123+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406129+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406136+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406143+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406150+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406156+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406293+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406308+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406314+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:56:49.406331+00:00", "trade", 8.26, 16.0]
["2026-09-24T16:56:49.406468+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:56:49.406516+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:56:49.406539+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.406546+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.406552+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.406568+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.406663+00:00", "trade", 8.26, 46.0]
["2026-09-24T16:56:49.406664+00:00", "trade", 8.26, 46.0]
["2026-09-24T16:56:49.406676+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.407292+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.407305+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.407315+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.407538+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.407574+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.407641+00:00", "trade", 8.26, 69.0]
["2026-09-24T16:56:49.407642+00:00", "trade", 8.26, 225.0]
["2026-09-24T16:56:49.407695+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.408021+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.408093+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.409119+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.409377+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.410880+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.507057+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:49.507453+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.347162+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.347707+00:00", "trade", 8.26, 35.0]
["2026-09-24T16:56:50.347726+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.347739+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.348321+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.348351+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.348369+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.348741+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:50.470612+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:51.803915+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:51.808678+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:52.004700+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:52.044381+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:56:52.459947+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:52.538965+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:56:52.630697+00:00", "trade", 8.252, 17.0]
["2026-09-24T16:56:55.056916+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:56:56.909722+00:00", "trade", 8.2521, 2.0]
["2026-09-24T16:56:57.062658+00:00", "trade", 8.2524, 1.0]
["2026-09-24T16:56:59.561661+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:00.498888+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:02.651419+00:00", "trade", 8.2515, 36.0]
["2026-09-24T16:57:08.685666+00:00", "trade", 8.265, 2.0]
["2026-09-24T16:57:09.619063+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:57:10.129355+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:57:10.925293+00:00", "trade", 8.2516, 12.0]
["2026-09-24T16:57:11.123027+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:11.123054+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:11.123060+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:13.865386+00:00", "trade", 8.2516, 99.0]
["2026-09-24T16:57:14.015208+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:14.396846+00:00", "trade", 8.2524, 13.0]
["2026-09-24T16:57:14.396912+00:00", "trade", 8.2569, 17.0]
["2026-09-24T16:57:15.999376+00:00", "trade", 8.27, 7.0]
["2026-09-24T16:57:17.132873+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:17.601151+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:19.236540+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:21.689294+00:00", "trade", 8.2516, 1.0]
["2026-09-24T16:57:23.028668+00:00", "trade", 8.2516, 78.0]
["2026-09-24T16:57:24.186139+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:24.186142+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:25.167235+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:25.167412+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:25.594349+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:25.594856+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:26.754775+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:57:28.404478+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:57:28.757212+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:28.959695+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:29.115413+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.044463+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:57:30.044542+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:30.045186+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:57:30.488697+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:57:30.750396+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:57:32.879290+00:00", "trade", 8.265, 167.0]
["2026-09-24T16:57:33.037528+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:33.879998+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:57:36.969667+00:00", "trade", 8.2537, 23.0]
["2026-09-24T16:57:42.487381+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:57:42.926546+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:57:49.019941+00:00", "trade", 8.2519, 2.0]
["2026-09-24T16:57:49.713550+00:00", "trade", 8.2519, 1.0]
["2026-09-24T16:57:50.275203+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:50.275724+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:50.277635+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:50.363353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:57:55.303074+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:57:56.429698+00:00", "trade", 8.2646, 18.0]
["2026-09-24T16:57:56.433791+00:00", "trade", 8.2527, 1.0]
["2026-09-24T16:57:58.294833+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:57:58.330254+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:57:59.709702+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:58:00.649571+00:00", "trade", 8.2521, 1.0]
["2026-09-24T16:58:02.493745+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:02.494263+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:02.994434+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:58:03.749632+00:00", "trade", 8.266, 2.0]
["2026-09-24T16:58:07.611633+00:00", "trade", 8.266, 6.0]
["2026-09-24T16:58:11.646495+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:58:13.189616+00:00", "trade", 8.266, 13.0]
["2026-09-24T16:58:14.070007+00:00", "trade", 8.2533, 7.0]
["2026-09-24T16:58:14.681332+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:58:14.934834+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:58:14.986839+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:58:16.877563+00:00", "trade", 8.2523, 1.0]
["2026-09-24T16:58:25.585867+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:58:25.586549+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:58:27.781443+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:27.781456+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:27.805736+00:00", "trade", 8.265, 2.0]
["2026-09-24T16:58:28.425984+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:34.747148+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:58:34.978624+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:58:35.410940+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:58:38.825297+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:40.971779+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:58:42.027773+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:42.083963+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:42.083964+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:58:42.083997+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:42.341987+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:44.340223+00:00", "trade", 8.2527, 1.0]
["2026-09-24T16:58:45.214457+00:00", "trade", 8.2538, 2.0]
["2026-09-24T16:58:46.403353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:47.571150+00:00", "trade", 8.265, 7.0]
["2026-09-24T16:58:48.576774+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:58:50.987517+00:00", "trade", 8.265, 6.0]
["2026-09-24T16:58:51.488143+00:00", "trade", 8.265, 6.0]
["2026-09-24T16:58:51.490710+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:58:57.385011+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:57.385485+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:58:57.389259+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:01.727786+00:00", "trade", 8.265, 7.0]
["2026-09-24T16:59:01.729939+00:00", "trade", 8.2528, 1.0]
["2026-09-24T16:59:01.731603+00:00", "trade", 8.265, 2.0]
["2026-09-24T16:59:01.913790+00:00", "trade", 8.2652, 12.0]
["2026-09-24T16:59:04.135315+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:59:04.135359+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:06.655426+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:08.029512+00:00", "trade", 8.2535, 1.0]
["2026-09-24T16:59:08.030969+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:59:09.082484+00:00", "trade", 8.2527, 100.0]
["2026-09-24T16:59:09.621941+00:00", "trade", 8.2656, 2.0]
["2026-09-24T16:59:10.389115+00:00", "trade", 8.2648, 20.0]
["2026-09-24T16:59:10.717425+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:59:11.232336+00:00", "trade", 8.265, 4.0]
["2026-09-24T16:59:12.327561+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:59:12.665967+00:00", "trade", 8.2528, 1.0]
["2026-09-24T16:59:13.613822+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:17.849576+00:00", "trade", 8.2649, 11.0]
["2026-09-24T16:59:18.426905+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:59:19.704078+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:19.704099+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:19.711174+00:00", "trade", 8.265, 17.0]
["2026-09-24T16:59:20.047874+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:23.686206+00:00", "trade", 8.265, 2.0]
["2026-09-24T16:59:23.686839+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:25.310272+00:00", "trade", 8.265, 6.0]
["2026-09-24T16:59:25.898798+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:25.903402+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:26.908016+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:26.912979+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:59:29.119730+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:59:30.235121+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:59:30.558361+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:59:36.029886+00:00", "trade", 8.2539, 200.0]
["2026-09-24T16:59:36.033578+00:00", "trade", 8.2539, 67.0]
["2026-09-24T16:59:39.420910+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:39.427195+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:39.427202+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:39.618011+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:59:39.799091+00:00", "trade", 8.2533, 1.0]
["2026-09-24T16:59:43.621012+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:43.656889+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:43.656921+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:43.657016+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:43.657017+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:59:44.603744+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:59:46.844130+00:00", "trade", 8.2677, 1.0]
["2026-09-24T16:59:48.956020+00:00", "trade", 8.2536, 1.0]
["2026-09-24T16:59:49.875476+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:59:50.028092+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:59:52.066100+00:00", "trade", 8.2695, 50.0]
["2026-09-24T16:59:56.070380+00:00", "trade", 8.2542, 11.0]
["2026-09-24T17:00:00.014193+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.050482+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:00:00.050752+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:00:00.051500+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:00:00.138157+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.142845+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.311010+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:00:00.854254+00:00", "trade", 8.265, 99.0]
["2026-09-24T17:00:00.883365+00:00", "trade", 8.265, 88.0]
["2026-09-24T17:00:00.883424+00:00", "trade", 8.265, 12.0]
["2026-09-24T17:00:00.938533+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938534+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:00:00.938534+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:00:00.938536+00:00", "trade", 8.26, 125.0]
["2026-09-24T17:00:00.938537+00:00", "trade", 8.26, 1400.0]
["2026-09-24T17:00:00.938540+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938547+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938555+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938563+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938570+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938576+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938583+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938589+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938601+00:00", "trade", 8.26, 69.0]
["2026-09-24T17:00:00.938604+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938609+00:00", "trade", 8.26, 18.0]
["2026-09-24T17:00:00.938611+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938612+00:00", "trade", 8.26, 131.0]
["2026-09-24T17:00:00.938618+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938625+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938631+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938638+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938644+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938664+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938670+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938677+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938684+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938691+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938698+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938704+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938711+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938830+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938842+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938850+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938876+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938890+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:00:00.938933+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:00:00.938933+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938934+00:00", "trade", 8.26, 25.0]
["2026-09-24T17:00:00.938941+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938948+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:00:00.938955+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.938963+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.938969+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.938976+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.938982+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.938989+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.938995+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.939002+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.939003+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:00:00.939005+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:00:00.939006+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:00:00.939006+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:00:00.939006+00:00", "trade", 8.26, 154.0]
["2026-09-24T17:00:00.939008+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.939010+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:00:00.939015+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:00:00.939015+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:00:00.939015+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:00:00.939015+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:00:00.939016+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:00:00.939021+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:00:00.939023+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.939024+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:00:00.939024+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:00:00.939024+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:00:00.939028+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:00:00.939029+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.939037+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.939043+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.939369+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.939703+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:00:00.939870+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.943565+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.947005+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.947032+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.949697+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.950050+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.953876+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:00:00.953958+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:00:00.958943+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:00.970282+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:01.038557+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:01.283791+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:02.947487+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:00:03.148474+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:03.238544+00:00", "trade", 8.2548, 1.0]
["2026-09-24T17:00:03.803359+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:03.850978+00:00", "trade", 8.2535, 100.0]
["2026-09-24T17:00:04.497041+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:04.568186+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:05.054966+00:00", "trade", 8.255, 16.0]
["2026-09-24T17:00:05.591035+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:05.708944+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:06.251098+00:00", "trade", 8.2548, 1.0]
["2026-09-24T17:00:06.445788+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:06.935144+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:00:07.152283+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:07.423267+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:00:08.884693+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:08.907769+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:10.292986+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:11.052964+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:00:11.889032+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:13.551811+00:00", "trade", 8.2615, 17.0]
["2026-09-24T17:00:16.511906+00:00", "trade", 8.2549, 1.0]
["2026-09-24T17:00:18.894917+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:19.103533+00:00", "trade", 8.2615, 10.0]
["2026-09-24T17:00:19.103849+00:00", "trade", 8.2604, 2.0]
["2026-09-24T17:00:19.955643+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:20.351339+00:00", "trade", 8.2557, 29.0]
["2026-09-24T17:00:21.911244+00:00", "trade", 8.2618, 7.0]
["2026-09-24T17:00:23.656330+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:00:24.059433+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.164278+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:00:24.703325+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778442+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:24.778462+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778469+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778475+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778481+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778502+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778508+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778661+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778697+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778704+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778711+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778718+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778732+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778735+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:24.778738+00:00", "trade", 8.25, 12.0]
["2026-09-24T17:00:24.778753+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:00:24.778852+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778857+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778930+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778938+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778944+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:24.778951+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:24.778958+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:24.778978+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:24.778984+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:24.778990+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:24.779029+00:00", "trade", 8.25, 23.0]
["2026-09-24T17:00:24.779031+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:00:24.779033+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:00:24.779033+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:00:24.779034+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.779313+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.779331+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.779455+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.779525+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.779737+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.780592+00:00", "trade", 8.24, 168.0]
["2026-09-24T17:00:24.780676+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:00:24.780739+00:00", "trade", 8.24, 232.0]
["2026-09-24T17:00:24.788089+00:00", "trade", 8.24, 500.0]
["2026-09-24T17:00:24.792145+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:00:24.793178+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.793258+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:00:24.828646+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.901477+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:24.909665+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:25.176434+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:25.364375+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:25.666982+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:25.782677+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.601102+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:00:26.611449+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611450+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:00:26.611451+00:00", "trade", 8.25, 120.0]
["2026-09-24T17:00:26.611452+00:00", "trade", 8.25, 144.0]
["2026-09-24T17:00:26.611454+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:00:26.611458+00:00", "trade", 8.25, 64.0]
["2026-09-24T17:00:26.611458+00:00", "trade", 8.25, 27.0]
["2026-09-24T17:00:26.611491+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611498+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611504+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611510+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611523+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611530+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611536+00:00", "trade", 8.25, 113.0]
["2026-09-24T17:00:26.611538+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611544+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611551+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611578+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.611606+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.611614+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.611620+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.611722+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.611733+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.611740+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.611766+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.611830+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:00:26.611836+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:00:26.611837+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:00:26.611884+00:00", "trade", 8.25, 295.0]
["2026-09-24T17:00:26.611897+00:00", "trade", 8.25, 295.0]
["2026-09-24T17:00:26.611904+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.611906+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.611928+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.612074+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.612440+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.612538+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.612581+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613197+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613487+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613505+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:00:26.613507+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:00:26.613508+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.613509+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.613512+00:00", "trade", 8.25, 2100.0]
["2026-09-24T17:00:26.613514+00:00", "trade", 8.25, 20.0]
["2026-09-24T17:00:26.613516+00:00", "trade", 8.25, 238.0]
["2026-09-24T17:00:26.613518+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613523+00:00", "trade", 8.25, 122.0]
["2026-09-24T17:00:26.613524+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613527+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.613531+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613532+00:00", "trade", 8.25, 179.0]
["2026-09-24T17:00:26.613534+00:00", "trade", 8.25, 115.0]
["2026-09-24T17:00:26.613538+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613545+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613551+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613564+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.613564+00:00", "trade", 8.25, 157.0]
["2026-09-24T17:00:26.613565+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613572+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613579+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613593+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613602+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613609+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613615+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613618+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613622+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613629+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613630+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613631+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:00:26.613631+00:00", "trade", 8.25, 27.0]
["2026-09-24T17:00:26.613635+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613642+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613648+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613655+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613661+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613667+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613673+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613680+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613687+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613693+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613702+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613709+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613715+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613722+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613728+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:26.613741+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.613756+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.613762+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.613768+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.613771+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:00:26.613773+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:00:26.613773+00:00", "trade", 8.25, 61.0]
["2026-09-24T17:00:26.613773+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.613774+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.613775+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:26.613775+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:26.613777+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:00:26.613777+00:00", "trade", 8.25, 64.0]
["2026-09-24T17:00:26.613777+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613782+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613789+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613796+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613802+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613809+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613816+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613823+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613830+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613836+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613850+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613857+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613858+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:00:26.613898+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.613951+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.614109+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.614124+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.614133+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.614153+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.614265+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.614299+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.614693+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.617700+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.618665+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.627002+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.627378+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.628774+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.637347+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.670479+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:00:26.670543+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:00:26.712097+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.712129+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.712780+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:26.714477+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:27.655635+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:27.820125+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:28.594113+00:00", "trade", 8.2522, 12.0]
["2026-09-24T17:00:28.594869+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:28.672833+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:29.269533+00:00", "trade", 8.2529, 2.0]
["2026-09-24T17:00:30.063266+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:30.063767+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:31.697750+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:33.096220+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:00:35.083138+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:35.083508+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:35.254037+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:35.439627+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:36.419015+00:00", "trade", 8.2527, 12.0]
["2026-09-24T17:00:36.489668+00:00", "trade", 8.2529, 1.0]
["2026-09-24T17:00:37.044255+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:37.063760+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:37.470124+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:37.470157+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:38.814895+00:00", "trade", 8.2529, 1.0]
["2026-09-24T17:00:40.492353+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:00:40.492353+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492356+00:00", "trade", 8.25, 179.0]
["2026-09-24T17:00:40.492356+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:00:40.492358+00:00", "trade", 8.25, 157.0]
["2026-09-24T17:00:40.492360+00:00", "trade", 8.25, 400.0]
["2026-09-24T17:00:40.492361+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492365+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:40.492365+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:40.492365+00:00", "trade", 8.25, 238.0]
["2026-09-24T17:00:40.492367+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492368+00:00", "trade", 8.25, 179.0]
["2026-09-24T17:00:40.492373+00:00", "trade", 8.25, 64.0]
["2026-09-24T17:00:40.492374+00:00", "trade", 8.25, 61.0]
["2026-09-24T17:00:40.492374+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492375+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:00:40.492375+00:00", "trade", 8.25, 600.0]
["2026-09-24T17:00:40.492379+00:00", "trade", 8.25, 59.0]
["2026-09-24T17:00:40.492380+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492387+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492393+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492400+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492414+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492421+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492427+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492440+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492453+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492499+00:00", "trade", 8.245, 7.0]
["2026-09-24T17:00:40.492502+00:00", "trade", 8.25, 83.0]
["2026-09-24T17:00:40.492504+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:40.492522+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492529+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492536+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492542+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492545+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:00:40.492548+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492551+00:00", "trade", 8.245, 93.0]
["2026-09-24T17:00:40.492555+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492561+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492563+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:00:40.492568+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492575+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492584+00:00", "trade", 8.25, 56.0]
["2026-09-24T17:00:40.492748+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492762+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492769+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492787+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:00:40.492825+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:00:40.492831+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492851+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:00:40.492858+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492881+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492887+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492894+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492905+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492914+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.492932+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492939+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492946+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492953+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492959+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492966+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492972+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492979+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:00:40.492979+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.492982+00:00", "trade", 8.25, 122.0]
["2026-09-24T17:00:40.492982+00:00", "trade", 8.25, 115.0]
["2026-09-24T17:00:40.492982+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:40.492982+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.492986+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:40.492987+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.493065+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:40.493149+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.493150+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:00:40.493215+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.494106+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.494199+00:00", "trade", 8.25, 54.0]
["2026-09-24T17:00:40.494199+00:00", "trade", 8.25, 64.0]
["2026-09-24T17:00:40.494201+00:00", "trade", 8.25, 8.0]
["2026-09-24T17:00:40.494201+00:00", "trade", 8.25, 61.0]
["2026-09-24T17:00:40.494285+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:00:40.494287+00:00", "trade", 8.25, 13.0]
["2026-09-24T17:00:40.494317+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.494320+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.494333+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.494522+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.497041+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.497674+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:00:40.498018+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:00:40.498082+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:00:40.498105+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.498125+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.498186+00:00", "trade", 8.25, 27.0]
["2026-09-24T17:00:40.498637+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.502213+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.502703+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.503128+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.503622+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.504331+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.504851+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.533015+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.580297+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.580319+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.580332+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.580405+00:00", "trade", 8.25, 8.0]
["2026-09-24T17:00:40.580405+00:00", "trade", 8.25, 39.0]
["2026-09-24T17:00:40.580679+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.584357+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.584874+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.643762+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.716121+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.716150+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:40.851246+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:41.526699+00:00", "trade", 8.2474, 3.0]
["2026-09-24T17:00:41.527067+00:00", "trade", 8.2474, 1.0]
["2026-09-24T17:00:41.597710+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:00:41.717371+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:00:41.721830+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:00:44.351242+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:47.360272+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:50.576290+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:00:50.676679+00:00", "trade", 8.245, 7.0]
["2026-09-24T17:00:53.046859+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:53.283802+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:54.085391+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:54.085483+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:00:54.085504+00:00", "trade", 8.245, 61.0]
["2026-09-24T17:00:54.085962+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:54.085990+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:54.086224+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:55.615916+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:58.160277+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:00:59.693314+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:01:00.299258+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:01:00.801801+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:01:01.829431+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:01.852681+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:01.975897+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:01:02.566674+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:03.594874+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:07.099617+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186374+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186375+00:00", "trade", 8.25, 113.0]
["2026-09-24T17:01:11.186376+00:00", "trade", 8.25, 145.0]
["2026-09-24T17:01:11.186378+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:01:11.186381+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186388+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186396+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186403+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186410+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186416+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186422+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186429+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186435+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186442+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186449+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186455+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186836+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186853+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186860+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186867+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186881+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:01:11.186942+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:01:11.186943+00:00", "trade", 8.25, 287.0]
["2026-09-24T17:01:11.186943+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:01:11.186952+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:01:11.186974+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187055+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:01:11.187070+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187080+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187087+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187093+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187108+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187114+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187120+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187127+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.187292+00:00", "trade", 8.25, 195.0]
["2026-09-24T17:01:11.187362+00:00", "trade", 8.25, 15.0]
["2026-09-24T17:01:11.187613+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.191401+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.194105+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.194927+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.231704+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.238125+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:01:11.238571+00:00", "trade", 8.255, 88.0]
["2026-09-24T17:01:11.239055+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:01:11.286541+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.286973+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.287336+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:01:11.287852+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.287888+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.287957+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.288501+00:00", "trade", 8.255, 144.0]
["2026-09-24T17:01:11.288860+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:11.299118+00:00", "trade", 8.25, 56.0]
["2026-09-24T17:01:11.302442+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:01:11.302505+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:01:11.303147+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:01:11.328270+00:00", "trade", 8.255, 18.0]
["2026-09-24T17:01:11.398770+00:00", "trade", 8.255, 15.0]
["2026-09-24T17:01:11.431889+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:15.495245+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:01:15.495347+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:01:15.969294+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:01:19.497200+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:01:20.006511+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:01:23.329486+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:01:24.301759+00:00", "trade", 8.255, 88.0]
["2026-09-24T17:01:26.438258+00:00", "trade", 8.2491, 70.0]
["2026-09-24T17:01:28.390046+00:00", "trade", 8.2498, 4.0]
["2026-09-24T17:01:30.394140+00:00", "trade", 8.2524, 2.0]
["2026-09-24T17:01:34.818650+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:34.842822+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:01:34.889339+00:00", "trade", 8.2528, 70.0]
["2026-09-24T17:01:36.438015+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:01:36.942578+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:01:36.950862+00:00", "trade", 8.2498, 10.0]
["2026-09-24T17:01:41.456238+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:42.102601+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:42.108263+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:42.112147+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:44.642010+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:01:45.948635+00:00", "trade", 8.2525, 161.0]
["2026-09-24T17:01:46.020266+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:49.534000+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:01:50.645338+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:50.780644+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:51.194182+00:00", "trade", 8.255, 150.0]
["2026-09-24T17:01:51.205927+00:00", "trade", 8.255, 150.0]
["2026-09-24T17:01:53.104909+00:00", "trade", 8.255, 8.0]
["2026-09-24T17:01:53.126811+00:00", "trade", 8.255, 39.0]
["2026-09-24T17:01:53.349522+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:01:53.400508+00:00", "trade", 8.255, 11.0]
["2026-09-24T17:01:56.568685+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:57.703083+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:57.963723+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:01:57.969206+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:01:57.985483+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:00.943279+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:01.509392+00:00", "trade", 8.2521, 1.0]
["2026-09-24T17:02:01.727111+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:01.727145+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:01.731878+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:02:03.374710+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:02:03.374779+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:02:03.375257+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:02:03.930069+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.167865+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.186208+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.316753+00:00", "trade", 8.25, 26.0]
["2026-09-24T17:02:04.318211+00:00", "trade", 8.25, 3.0]
["2026-09-24T17:02:04.330628+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.330751+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372237+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372238+00:00", "trade", 8.25, 500.0]
["2026-09-24T17:02:04.372239+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:02:04.372264+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372272+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372278+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372285+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372291+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372305+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372313+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372379+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:02:04.372384+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:02:04.372465+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:02:04.372495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:02:04.372510+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372517+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372525+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372531+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372538+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372546+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372552+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372573+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372580+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:02:04.372597+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:02:04.372597+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:02:04.372597+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:02:04.372599+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.372608+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:02:04.372932+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.372957+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.373043+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.373888+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.374768+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.375668+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.377248+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.377263+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.379305+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.382562+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.388336+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:02:04.391737+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.395644+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.413950+00:00", "trade", 8.2525, 95.0]
["2026-09-24T17:02:04.427971+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.509095+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.511129+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.652136+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:02:04.657150+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.689669+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:02:04.689671+00:00", "trade", 8.24, 99.0]
["2026-09-24T17:02:04.689706+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.690387+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.690408+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.690465+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:02:04.690467+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:02:04.690467+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:02:04.690656+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.690781+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.691520+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.691597+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.691980+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.695020+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:04.700623+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:05.186176+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:05.951394+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:02:06.086319+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:06.910150+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:06.910312+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:07.757493+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:08.547646+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:08.547864+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:11.052992+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:02:11.250900+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.199294+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.199325+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.199487+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.199494+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.199863+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.200788+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.244740+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:02:12.713396+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:12.723257+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:02:12.723340+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:13.029208+00:00", "trade", 8.2521, 1.0]
["2026-09-24T17:02:13.237204+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:13.237328+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:13.238253+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:13.240436+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:13.242658+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:13.254598+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:13.298562+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:14.683110+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:15.363256+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:15.363296+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:15.363393+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:16.072264+00:00", "trade", 8.2521, 1.0]
["2026-09-24T17:02:21.671839+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:22.004434+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:22.269556+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:22.720699+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:24.147488+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:24.147493+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:25.164585+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:25.165289+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:25.165296+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:26.055530+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:26.257590+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:26.258380+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:27.234459+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:30.051512+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:30.076249+00:00", "trade", 8.252, 1.0]
["2026-09-24T17:02:30.919481+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:02:31.627357+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:31.832309+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:32.221427+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:02:32.733124+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:02:35.741828+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:36.166941+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:36.426033+00:00", "trade", 8.2495, 10.0]
["2026-09-24T17:02:36.426941+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:02:36.427749+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:36.571575+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:37.060652+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:37.182431+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:37.890921+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:38.944168+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:38.955069+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:39.526791+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:39.967519+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:40.195556+00:00", "trade", 8.25, 242.0]
["2026-09-24T17:02:40.320467+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:02:41.056745+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:41.056749+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:41.056755+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:41.930168+00:00", "trade", 8.2487, 4.0]
["2026-09-24T17:02:42.988494+00:00", "trade", 8.2497, 12.0]
["2026-09-24T17:02:46.036625+00:00", "trade", 8.2519, 1.0]
["2026-09-24T17:02:46.041565+00:00", "trade", 8.2519, 2.0]
["2026-09-24T17:02:46.807929+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:02:46.810836+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:46.894744+00:00", "trade", 8.2422, 1000.0]
["2026-09-24T17:02:46.896322+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:46.896378+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:46.896795+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:46.930392+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:47.118093+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:49.097404+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:02:49.288957+00:00", "trade", 8.2467, 10.0]
["2026-09-24T17:02:49.602382+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:02:50.604638+00:00", "trade", 8.2467, 8.0]
["2026-09-24T17:02:50.609204+00:00", "trade", 8.2487, 42.0]
["2026-09-24T17:02:51.074853+00:00", "trade", 8.245, 25.0]
["2026-09-24T17:02:51.074910+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:02:53.207802+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.207848+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.208819+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.209694+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.209991+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.210560+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.211621+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.211648+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.211676+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.287000+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:53.287026+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:55.356913+00:00", "trade", 8.2423, 2.0]
["2026-09-24T17:02:56.052256+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:58.519481+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:02:58.520018+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:01.086241+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:01.299417+00:00", "trade", 8.2513, 1.0]
["2026-09-24T17:03:02.258354+00:00", "trade", 8.245, 598.0]
["2026-09-24T17:03:03.346103+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:03.410715+00:00", "trade", 8.2514, 64.0]
["2026-09-24T17:03:04.205666+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:03:04.702137+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:03:04.739668+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.689274+00:00", "trade", 8.2514, 20.0]
["2026-09-24T17:03:05.777418+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:03:05.777418+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777419+00:00", "trade", 8.25, 137.0]
["2026-09-24T17:03:05.777421+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:03:05.777423+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:03:05.777446+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777456+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777463+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777469+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777476+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777483+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777490+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777497+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777504+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:03:05.777512+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777520+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777526+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777533+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777539+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777546+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777560+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777567+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777662+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777671+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777698+00:00", "trade", 8.25, 118.0]
["2026-09-24T17:03:05.777882+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777894+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777901+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777928+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777957+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777985+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:03:05.777987+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777987+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:03:05.777999+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:03:05.778001+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.778002+00:00", "trade", 8.25, 60.0]
["2026-09-24T17:03:05.778002+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:03:05.778194+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.778567+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.778658+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.781928+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.782464+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.787823+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.787945+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.789733+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.789986+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.790368+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.801483+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.801504+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.835104+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.835131+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:05.877439+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:06.479917+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:06.480119+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:06.634509+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:06.635610+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:06.701049+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:07.350432+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:07.636026+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:07.636756+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:07.805847+00:00", "trade", 8.2484, 12.0]
["2026-09-24T17:03:07.805883+00:00", "trade", 8.2484, 11.0]
["2026-09-24T17:03:07.808309+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:07.814469+00:00", "trade", 8.2463, 2.0]
["2026-09-24T17:03:07.814580+00:00", "trade", 8.2466, 2.0]
["2026-09-24T17:03:07.814830+00:00", "trade", 8.2474, 9.0]
["2026-09-24T17:03:08.195192+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:08.790933+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:08.794079+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:09.179365+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:09.525603+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:10.605573+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:11.066004+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:11.680539+00:00", "trade", 8.2509, 1.0]
["2026-09-24T17:03:12.129437+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:16.371424+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:16.371425+00:00", "trade", 8.26, 500.0]
["2026-09-24T17:03:16.371426+00:00", "trade", 8.26, 78.0]
["2026-09-24T17:03:16.371444+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:16.371451+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:16.371458+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:16.371464+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:16.371470+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:03:16.371485+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371492+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371498+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371504+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371511+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371523+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371530+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371536+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371666+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371676+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371685+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371694+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371706+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:03:16.371723+00:00", "trade", 8.26, 16.0]
["2026-09-24T17:03:16.371881+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371916+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371930+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371936+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:03:16.371987+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:03:16.371988+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.372087+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.372104+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.372147+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.372162+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.372200+00:00", "trade", 8.27, 300.0]
["2026-09-24T17:03:16.372202+00:00", "trade", 8.27, 40.0]
["2026-09-24T17:03:16.372202+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:03:16.372202+00:00", "trade", 8.27, 400.0]
["2026-09-24T17:03:16.372204+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.372207+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:03:16.372210+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:03:16.372292+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:03:16.372305+00:00", "trade", 8.27, 38.0]
["2026-09-24T17:03:16.372432+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:03:16.373767+00:00", "trade", 8.2659, 248.0]
["2026-09-24T17:03:16.376475+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.376974+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:03:16.406351+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.406380+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.406387+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.407013+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.459263+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.459822+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.492173+00:00", "trade", 8.26, 60.0]
["2026-09-24T17:03:16.492614+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.497916+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.531666+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.779997+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.780692+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.781163+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:16.795077+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:03:16.795139+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:03:16.821136+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:17.328331+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:17.895437+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:17.895466+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:19.030608+00:00", "trade", 8.2522, 8.0]
["2026-09-24T17:03:19.393264+00:00", "trade", 8.2522, 1.0]
["2026-09-24T17:03:20.386965+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:20.387007+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:20.913801+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:03:21.421171+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:03:26.284905+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:26.285322+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:26.395227+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:30.147527+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:33.324200+00:00", "trade", 8.2522, 1.0]
["2026-09-24T17:03:37.148053+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:37.152535+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:37.183046+00:00", "trade", 8.265, 41.0]
["2026-09-24T17:03:37.415643+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:37.512516+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:03:37.513105+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:03:39.067928+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:39.070165+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:40.987578+00:00", "trade", 8.2522, 1.0]
["2026-09-24T17:03:41.075536+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:41.401369+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:42.268866+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:42.436853+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:43.357519+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:03:43.573064+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:43.573623+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:53.330178+00:00", "trade", 8.2585, 10.0]
["2026-09-24T17:03:54.078421+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:03:54.560061+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:03:54.776255+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:03:56.052973+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:03:56.367727+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:03:56.389978+00:00", "trade", 8.265, 99.0]
["2026-09-24T17:03:56.444065+00:00", "trade", 8.265, 88.0]
["2026-09-24T17:03:56.444370+00:00", "trade", 8.265, 12.0]
["2026-09-24T17:03:56.444441+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:56.548412+00:00", "trade", 8.2522, 2.0]
["2026-09-24T17:03:56.880016+00:00", "trade", 8.26, 28.0]
["2026-09-24T17:03:56.880084+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:03:56.880876+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:03:56.880967+00:00", "trade", 8.26, 77.0]
["2026-09-24T17:03:58.130099+00:00", "trade", 8.2524, 3.0]
["2026-09-24T17:03:59.727900+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:03:59.732984+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:04:06.049715+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:04:06.052205+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:04:06.112358+00:00", "trade", 8.265, 82.0]
["2026-09-24T17:04:06.299367+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:04:06.642238+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:04:06.642693+00:00", "trade", 8.26, 43.0]
["2026-09-24T17:04:06.642695+00:00", "trade", 8.26, 357.0]
["2026-09-24T17:04:06.642701+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:04:06.642715+00:00", "trade", 8.26, 43.0]
["2026-09-24T17:04:06.642716+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:04:06.642731+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:04:06.642739+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642746+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642752+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642758+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642766+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642781+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642787+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642793+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642801+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642958+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642984+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.642992+00:00", "trade", 8.26, 67.0]
["2026-09-24T17:04:06.642998+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:04:06.643015+00:00", "trade", 8.26, 9.0]
["2026-09-24T17:04:06.643020+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.643158+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.643171+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.643226+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.643236+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.643260+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:04:06.647745+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.652335+00:00", "trade", 8.2599, 77.0]
["2026-09-24T17:04:06.652987+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.660904+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.674002+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.742747+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.742777+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.742963+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.750061+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:06.817021+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:07.768823+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:08.053844+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:04:08.053889+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:04:08.670588+00:00", "trade", 8.2527, 5.0]
["2026-09-24T17:04:08.670956+00:00", "trade", 8.2527, 1.0]
["2026-09-24T17:04:08.692591+00:00", "trade", 8.256, 2.0]
["2026-09-24T17:04:10.810109+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:11.052995+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:04:11.520015+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:12.043921+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:04:12.304434+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:12.308521+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:12.656940+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:04:13.066003+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:04:13.973533+00:00", "trade", 8.2525, 100.0]
["2026-09-24T17:04:14.940197+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:04:16.046132+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:16.046139+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:16.202807+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:16.202836+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:16.206474+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:04:16.210088+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:16.304038+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:16.304343+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:16.304614+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:18.533537+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:18.589355+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:19.921800+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:21.398226+00:00", "trade", 8.2607, 76.0]
["2026-09-24T17:04:21.401906+00:00", "trade", 8.2607, 15.0]
["2026-09-24T17:04:21.895151+00:00", "trade", 8.2563, 5.0]
["2026-09-24T17:04:21.901687+00:00", "trade", 8.2528, 1.0]
["2026-09-24T17:04:21.990703+00:00", "trade", 8.2574, 38.0]
["2026-09-24T17:04:22.632737+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:23.204920+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:25.027526+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:25.393872+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:04:27.358653+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:32.362910+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:04:32.363630+00:00", "trade", 8.255, 30.0]
["2026-09-24T17:04:32.363656+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:04:32.417547+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:04:32.425966+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:04:32.426943+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:32.426951+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:04:32.652666+00:00", "trade", 8.2597, 200.0]
["2026-09-24T17:04:32.753754+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:04:33.152598+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:04:33.243135+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:33.367118+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:04:34.373598+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:04:35.378427+00:00", "trade", 8.255, 41.0]
["2026-09-24T17:04:35.450578+00:00", "trade", 8.255, 2400.0]
["2026-09-24T17:04:35.736634+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:35.830025+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:36.433143+00:00", "trade", 8.2559, 2.0]
["2026-09-24T17:04:39.528238+00:00", "trade", 8.2526, 1.0]
["2026-09-24T17:04:39.528300+00:00", "trade", 8.2526, 1.0]
["2026-09-24T17:04:40.020752+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:40.041770+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:40.174664+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:40.221629+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:43.046722+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:49.294900+00:00", "trade", 8.2525, 2.0]
["2026-09-24T17:04:49.762997+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:50.111960+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:04:50.573619+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:51.153527+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:04:52.217898+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:52.805279+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:04:55.831086+00:00", "trade", 8.255, 25.0]
["2026-09-24T17:04:56.864688+00:00", "trade", 8.2525, 2.0]
["2026-09-24T17:05:00.555806+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:01.469925+00:00", "trade", 8.2576, 2.0]
["2026-09-24T17:05:02.322921+00:00", "trade", 8.26, 26.0]
["2026-09-24T17:05:02.322922+00:00", "trade", 8.26, 26.0]
["2026-09-24T17:05:02.322924+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:05:02.322929+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:05:02.322929+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:05:02.322943+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:05:02.322958+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:02.322964+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:02.322971+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:02.322977+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:02.322983+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:02.322990+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:02.323003+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323010+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323017+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323024+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323030+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323038+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323050+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323188+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323232+00:00", "trade", 8.26, 160.0]
["2026-09-24T17:05:02.323372+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323383+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:02.323479+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:05:02.323480+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.324636+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.327771+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.327949+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.327978+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.329978+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.339147+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:05:02.360560+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.360589+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:02.426855+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:03.367664+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:03.367682+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:05:03.368148+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:03.371334+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:06.171745+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:06.264346+00:00", "trade", 8.2519, 1.0]
["2026-09-24T17:05:08.469872+00:00", "trade", 8.2565, 11.0]
["2026-09-24T17:05:09.113007+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:05:09.598553+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:05:10.082307+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:11.227102+00:00", "trade", 8.2519, 1.0]
["2026-09-24T17:05:18.989797+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:19.109378+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:19.524610+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:19.992573+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:20.016285+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:20.250928+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:20.423408+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:05:20.425089+00:00", "trade", 8.265, 22.0]
["2026-09-24T17:05:20.425153+00:00", "trade", 8.265, 400.0]
["2026-09-24T17:05:20.425459+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:20.441872+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:21.674893+00:00", "trade", 8.27, 38.0]
["2026-09-24T17:05:21.674917+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:22.742624+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:24.494382+00:00", "trade", 8.2583, 2.0]
["2026-09-24T17:05:26.605928+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:05:26.627527+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:05:26.635407+00:00", "trade", 8.2536, 1.0]
["2026-09-24T17:05:27.589412+00:00", "trade", 8.2574, 19.0]
["2026-09-24T17:05:27.713429+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:29.247023+00:00", "trade", 8.26, 7.0]
["2026-09-24T17:05:29.247089+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:05:32.160685+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:05:32.160686+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:05:32.160688+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:05:32.160705+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160714+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160720+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160727+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160733+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160748+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160754+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160768+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160775+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160802+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160808+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:05:32.160822+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:32.160830+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:32.160837+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:05:32.160841+00:00", "trade", 8.26, 700.0]
["2026-09-24T17:05:32.160842+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.160843+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.160850+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.160856+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.160864+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.160926+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.160936+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.160972+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.161032+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:05:32.161072+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.161120+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:05:32.165795+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.167741+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.168987+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.170804+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.260727+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.264204+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.264747+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.265170+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:32.265247+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:33.132305+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:33.133046+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:33.133527+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:33.137664+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:33.140522+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:33.140726+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:34.621075+00:00", "trade", 8.2539, 1.0]
["2026-09-24T17:05:34.761045+00:00", "trade", 8.255, 73.0]
["2026-09-24T17:05:35.727877+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:36.619604+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:36.622815+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:36.623581+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:37.029876+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:37.155657+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:37.195999+00:00", "trade", 8.2576, 1.0]
["2026-09-24T17:05:37.197931+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:38.881265+00:00", "trade", 8.2539, 20.0]
["2026-09-24T17:05:40.147590+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:40.509599+00:00", "trade", 8.2551, 1.0]
["2026-09-24T17:05:41.918224+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:05:42.542031+00:00", "trade", 8.255, 17.0]
["2026-09-24T17:05:44.119252+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:05:44.611868+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:05:46.157447+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:48.283393+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:50.571212+00:00", "trade", 8.2534, 2.0]
["2026-09-24T17:05:51.370862+00:00", "trade", 8.2534, 31.0]
["2026-09-24T17:05:53.177945+00:00", "trade", 8.2606, 83.0]
["2026-09-24T17:05:53.327605+00:00", "trade", 8.2606, 19.0]
["2026-09-24T17:05:53.334470+00:00", "trade", 8.2582, 2.0]
["2026-09-24T17:05:53.398370+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:53.398378+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:53.398387+00:00", "trade", 8.26, 11.0]
["2026-09-24T17:05:53.398914+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:54.707619+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:54.712005+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:57.656244+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:57.656353+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:58.151481+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:59.081101+00:00", "trade", 8.2575, 500.0]
["2026-09-24T17:05:59.081788+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:05:59.745678+00:00", "trade", 8.255, 42.0]
["2026-09-24T17:06:00.144454+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:00.647002+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:00.681853+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:06:01.189774+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:06:01.540944+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:01.541051+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:01.659033+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:01.659444+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:01.659539+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:01.660000+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:01.660051+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:01.993975+00:00", "trade", 8.2553, 1.0]
["2026-09-24T17:06:02.771386+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.771787+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.771880+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.772351+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.772816+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.772913+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.773391+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.774196+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.774306+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:02.854396+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:03.184148+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:03.706785+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:03.772125+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:05.744612+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:05.756456+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:05.788678+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:06.984017+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:07.115956+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:06:07.869410+00:00", "trade", 8.2554, 1.0]
["2026-09-24T17:06:09.148300+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:09.148620+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:09.696138+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:12.726984+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:14.053966+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:15.496234+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:15.987577+00:00", "trade", 8.2558, 1.0]
["2026-09-24T17:06:16.217219+00:00", "trade", 8.2578, 2.0]
["2026-09-24T17:06:16.964876+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:06:17.465024+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:06:29.781064+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:06:29.781096+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:29.781438+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:06:29.781439+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:06:30.405392+00:00", "trade", 8.2558, 1.0]
["2026-09-24T17:06:30.931637+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:31.039580+00:00", "trade", 8.2577, 1.0]
["2026-09-24T17:06:32.218846+00:00", "trade", 8.2582, 18.0]
["2026-09-24T17:06:34.724178+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:06:35.222271+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:06:35.636671+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:36.148528+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:38.636793+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:39.018500+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:06:39.018500+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:39.018501+00:00", "trade", 8.26, 18.0]
["2026-09-24T17:06:39.018503+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:06:39.018518+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:39.018529+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:39.018536+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:39.018546+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.018553+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.018575+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.019056+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.019064+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.019070+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.019079+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.019087+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:06:39.019122+00:00", "trade", 8.26, 60.0]
["2026-09-24T17:06:39.019123+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.019179+00:00", "trade", 8.26, 40.0]
["2026-09-24T17:06:39.019180+00:00", "trade", 8.26, 60.0]
["2026-09-24T17:06:39.019191+00:00", "trade", 8.26, 40.0]
["2026-09-24T17:06:39.019255+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.020142+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.020149+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.020227+00:00", "trade", 8.26, 62.0]
["2026-09-24T17:06:39.020227+00:00", "trade", 8.26, 18.0]
["2026-09-24T17:06:39.020302+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.020535+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.020684+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.020913+00:00", "trade", 8.27, 4.0]
["2026-09-24T17:06:39.023408+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.023560+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.028627+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.056981+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:39.075368+00:00", "trade", 8.265, 2.0]
["2026-09-24T17:06:39.075425+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:06:39.118561+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:40.865992+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:40.866079+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:06:40.996689+00:00", "trade", 8.256, 1.0]
["2026-09-24T17:06:41.530124+00:00", "trade", 8.2597, 2.0]
["2026-09-24T17:06:42.906714+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:42.910655+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:45.950949+00:00", "trade", 8.256, 159.0]
["2026-09-24T17:06:46.936321+00:00", "trade", 8.256, 2.0]
["2026-09-24T17:06:48.419651+00:00", "trade", 8.2544, 11.0]
["2026-09-24T17:06:49.008533+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:06:49.008952+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:06:49.009026+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009031+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:06:49.009032+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:06:49.009043+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009057+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009060+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:06:49.009071+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009078+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009085+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009091+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009097+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009113+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009182+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.009976+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.010043+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.010929+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.013778+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.014186+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.018227+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.022115+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.023378+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.023496+00:00", "trade", 8.255, 300.0]
["2026-09-24T17:06:49.023498+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:06:49.023499+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:06:49.023514+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:06:49.027224+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.027495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032353+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:06:49.032392+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032398+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032417+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:06:49.032456+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032457+00:00", "trade", 8.25, 500.0]
["2026-09-24T17:06:49.032458+00:00", "trade", 8.25, 600.0]
["2026-09-24T17:06:49.032460+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:06:49.032461+00:00", "trade", 8.25, 1892.0]
["2026-09-24T17:06:49.032463+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032469+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032476+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032477+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:06:49.032488+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:06:49.032488+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032501+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032536+00:00", "trade", 8.25, 76.0]
["2026-09-24T17:06:49.032657+00:00", "trade", 8.25, 1083.0]
["2026-09-24T17:06:49.032676+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032683+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032687+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032690+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032697+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032703+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032711+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:06:49.032718+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032724+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032731+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032749+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:06:49.032752+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032760+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:06:49.032765+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032772+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032787+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032835+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032846+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032853+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032861+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032906+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032907+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:06:49.032944+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:06:49.032954+00:00", "trade", 8.25, 16.0]
["2026-09-24T17:06:49.032956+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.032958+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:06:49.032958+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:06:49.032971+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.033087+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.033253+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.033353+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.033389+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.033439+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.033699+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.041147+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.043067+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.066874+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.111449+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.168853+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.527919+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.527956+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.802020+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.807869+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:06:49.808105+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.808582+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.886794+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.886820+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:49.887343+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:51.346464+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:51.783529+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:51.783649+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:51.784033+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:51.854130+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:52.032519+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:52.194455+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:06:52.702011+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:06:55.263712+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.263739+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264177+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264276+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264305+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264311+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264317+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:06:55.264318+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:06:55.264326+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264351+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264444+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264461+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:55.264461+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:06:55.264473+00:00", "trade", 8.24, 18.0]
["2026-09-24T17:06:55.264484+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264492+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264499+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264511+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264518+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264527+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:55.264528+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:06:55.264530+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:06:55.264531+00:00", "trade", 8.24, 62.0]
["2026-09-24T17:06:55.264532+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264539+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264545+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264551+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:06:55.264559+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:06:55.264573+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:06:55.264580+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264587+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264600+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264606+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264613+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264653+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.264854+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:06:55.264874+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.265089+00:00", "trade", 8.24, 26.0]
["2026-09-24T17:06:55.265439+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.265446+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.265454+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.265477+00:00", "trade", 8.24, 28.0]
["2026-09-24T17:06:55.269580+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.271846+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.271951+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.277758+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:06:55.315729+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.365115+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.365797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.367079+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.790380+00:00", "trade", 8.25, 5111.0]
["2026-09-24T17:06:55.790735+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:06:55.791127+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.909745+00:00", "trade", 8.245, 151.0]
["2026-09-24T17:06:55.909756+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.909810+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.909840+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:55.910126+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:06:55.910195+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:06:55.910259+00:00", "trade", 8.245, 98.0]
["2026-09-24T17:06:56.319207+00:00", "trade", 8.2427, 49.0]
["2026-09-24T17:06:56.319510+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:56.321605+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:06:56.324662+00:00", "trade", 8.2401, 1.0]
["2026-09-24T17:06:56.653135+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:56.869560+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:57.916220+00:00", "trade", 8.2504, 4.0]
["2026-09-24T17:06:58.087774+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:06:58.323154+00:00", "trade", 8.245, 1209.0]
["2026-09-24T17:06:58.323464+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:00.771061+00:00", "trade", 8.2477, 1.0]
["2026-09-24T17:07:01.062920+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:02.286336+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:04.270628+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:04.270630+00:00", "trade", 8.245, 16.0]
["2026-09-24T17:07:04.271178+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:04.271187+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:04.271636+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:04.369288+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:04.954284+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:05.405965+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:05.441975+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:05.765456+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:06.234803+00:00", "trade", 8.2531, 2.0]
["2026-09-24T17:07:06.968906+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:08.005757+00:00", "trade", 8.2531, 100.0]
["2026-09-24T17:07:08.006548+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:08.010359+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:08.471198+00:00", "trade", 8.2511, 2.0]
["2026-09-24T17:07:09.129173+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:09.133874+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:10.110862+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:10.139474+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:11.171987+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:12.310825+00:00", "trade", 8.2511, 18.0]
["2026-09-24T17:07:12.416122+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:07:12.420575+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:07:17.959973+00:00", "trade", 8.25, 157.0]
["2026-09-24T17:07:17.959974+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:17.959976+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:17.959995+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960002+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960008+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960015+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960022+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960035+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960042+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960049+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960055+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:07:17.960061+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960068+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960075+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960081+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960087+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960094+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960107+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960113+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960432+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960439+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960452+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960459+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960538+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:07:17.960539+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:07:17.960542+00:00", "trade", 8.25, 14.0]
["2026-09-24T17:07:17.960544+00:00", "trade", 8.25, 120.0]
["2026-09-24T17:07:17.960544+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:07:17.960544+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:17.960817+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:17.964677+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:17.965051+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:17.965808+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:17.965834+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:17.966531+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:18.052700+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:18.052738+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:18.192828+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:18.428153+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:18.987111+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:19.049235+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:21.146291+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:21.146319+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:23.056188+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:23.397121+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:07:23.397184+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:07:24.465240+00:00", "trade", 8.253, 1.0]
["2026-09-24T17:07:24.496230+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:07:26.654512+00:00", "trade", 8.2526, 4.0]
["2026-09-24T17:07:29.010174+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:29.013672+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:29.225733+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:07:29.372064+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:29.372094+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:29.680453+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:07:32.351977+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:33.162662+00:00", "trade", 8.2501, 2.0]
["2026-09-24T17:07:40.199627+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:40.199695+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:41.181678+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:41.209010+00:00", "trade", 8.2531, 1.0]
["2026-09-24T17:07:42.669927+00:00", "trade", 8.249, 20.0]
["2026-09-24T17:07:45.824078+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:45.840138+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:07:45.840445+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:45.853814+00:00", "trade", 8.255, 770.0]
["2026-09-24T17:07:46.129427+00:00", "trade", 8.2531, 100.0]
["2026-09-24T17:07:46.453877+00:00", "trade", 8.255, 91.0]
["2026-09-24T17:07:50.965418+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:51.754714+00:00", "trade", 8.2523, 1.0]
["2026-09-24T17:07:51.755020+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:07:53.107515+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:07:54.582354+00:00", "trade", 8.2535, 2.0]
["2026-09-24T17:07:59.082793+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:08:01.188840+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:01.188866+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:01.189624+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:01.189677+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:01.942248+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:08:02.291645+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:08:02.336788+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:08:02.336850+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:08:02.524191+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:03.193637+00:00", "trade", 8.25, 20.0]
["2026-09-24T17:08:04.129315+00:00", "trade", 8.2525, 13.0]
["2026-09-24T17:08:05.919520+00:00", "trade", 8.2528, 83.0]
["2026-09-24T17:08:06.942598+00:00", "trade", 8.2523, 9.0]
["2026-09-24T17:08:08.229990+00:00", "trade", 8.2525, 3.0]
["2026-09-24T17:08:08.534889+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:08:14.586555+00:00", "trade", 8.2539, 1.0]
["2026-09-24T17:08:16.129952+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.133755+00:00", "trade", 8.255, 300.0]
["2026-09-24T17:08:16.133926+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.133927+00:00", "trade", 8.26, 120.0]
["2026-09-24T17:08:16.133928+00:00", "trade", 8.26, 500.0]
["2026-09-24T17:08:16.133930+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:08:16.133931+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:08:16.133934+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:08:16.133934+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.133936+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:08:16.133941+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.133993+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134006+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134013+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134020+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134028+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134035+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134041+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134048+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134054+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:08:16.134061+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134068+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134075+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134081+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134082+00:00", "trade", 8.26, 28.0]
["2026-09-24T17:08:16.134087+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134088+00:00", "trade", 8.26, 72.0]
["2026-09-24T17:08:16.134093+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134095+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:08:16.134095+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:08:16.134100+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134112+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:08:16.134113+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134273+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134324+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:08:16.134355+00:00", "trade", 8.26, 25.0]
["2026-09-24T17:08:16.134368+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:08:16.134372+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:08:16.134372+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:08:16.134372+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:08:16.134373+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:08:16.134373+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:08:16.134424+00:00", "trade", 8.26, 25.0]
["2026-09-24T17:08:16.134472+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.135063+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:08:16.135266+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.135272+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.135279+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.135558+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.135777+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.139159+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.142497+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.142526+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.142545+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.154118+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.167731+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.168812+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:08:16.168869+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:08:16.168895+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.168902+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.169198+00:00", "trade", 8.265, 88.0]
["2026-09-24T17:08:16.169202+00:00", "trade", 8.265, 88.0]
["2026-09-24T17:08:16.169217+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:08:16.169232+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.169526+00:00", "trade", 8.265, 88.0]
["2026-09-24T17:08:16.235669+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.600535+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:16.924148+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:17.649795+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:18.683481+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:20.390112+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:08:20.734989+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:20.889604+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:08:21.487014+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:23.549808+00:00", "trade", 8.259, 10.0]
["2026-09-24T17:08:23.550113+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:24.365761+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:24.365788+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:26.184900+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:26.184907+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:28.043442+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:28.431388+00:00", "trade", 8.2532, 1.0]
["2026-09-24T17:08:28.431701+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:28.431733+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:29.509662+00:00", "trade", 8.259, 1.0]
["2026-09-24T17:08:29.516469+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:08:29.516470+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:08:29.517101+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:29.517266+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:08:29.783758+00:00", "trade", 8.2519, 2.0]
["2026-09-24T17:08:30.109847+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:34.683404+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:36.530017+00:00", "trade", 8.2538, 1.0]
["2026-09-24T17:08:36.938916+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:08:37.258866+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:08:39.025452+00:00", "trade", 8.2677, 1.0]
["2026-09-24T17:08:43.344132+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:50.812830+00:00", "trade", 8.2521, 2.0]
["2026-09-24T17:08:50.825620+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:52.531790+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:53.591227+00:00", "trade", 8.2605, 20.0]
["2026-09-24T17:08:55.100778+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:55.100805+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:55.100873+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:55.101325+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:55.825031+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:56.141989+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:08:56.231249+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:08:56.849178+00:00", "trade", 8.2536, 1.0]
["2026-09-24T17:08:57.737184+00:00", "trade", 8.27, 10.0]
["2026-09-24T17:08:58.907060+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:58.921979+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:08:59.051697+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:05.330699+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:09:05.332289+00:00", "trade", 8.265, 25.0]
["2026-09-24T17:09:05.332351+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:09:05.332414+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:09:05.338325+00:00", "trade", 8.265, 3000.0]
["2026-09-24T17:09:05.339075+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:05.339103+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:05.339599+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:05.511140+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:05.511167+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:05.511677+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:08.408808+00:00", "trade", 8.2536, 1.0]
["2026-09-24T17:09:08.463148+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:08.535033+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:09:08.567895+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:11.657654+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:09:12.163085+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:09:12.306443+00:00", "trade", 8.2546, 1.0]
["2026-09-24T17:09:16.329999+00:00", "trade", 8.2605, 2.0]
["2026-09-24T17:09:16.333088+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:16.333648+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:16.424144+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:17.709897+00:00", "trade", 8.2651, 2.0]
["2026-09-24T17:09:18.796500+00:00", "trade", 8.265, 99.0]
["2026-09-24T17:09:18.814262+00:00", "trade", 8.2547, 100.0]
["2026-09-24T17:09:23.534759+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:09:23.540371+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:23.541107+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:23.541449+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:09:23.541456+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:23.542032+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:23.542136+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:23.626877+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:23.981184+00:00", "trade", 8.26, 260.0]
["2026-09-24T17:09:23.981489+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:28.689676+00:00", "trade", 8.2648, 10.0]
["2026-09-24T17:09:29.267210+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:29.267237+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:30.862837+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:09:31.359124+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:09:32.055733+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:09:32.455672+00:00", "trade", 8.2547, 1.0]
["2026-09-24T17:09:42.673814+00:00", "trade", 8.2617, 2.0]
["2026-09-24T17:09:45.090229+00:00", "trade", 8.2535, 125.0]
["2026-09-24T17:09:46.591852+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:09:47.742104+00:00", "trade", 8.265, 7.0]
["2026-09-24T17:09:48.290440+00:00", "trade", 8.2547, 1.0]
["2026-09-24T17:09:48.408988+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:09:48.413280+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:09:52.965393+00:00", "trade", 8.27, 500.0]
["2026-09-24T17:09:53.534928+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:09:58.829214+00:00", "trade", 8.2537, 4.0]
["2026-09-24T17:09:58.989415+00:00", "trade", 8.2654, 18.0]
["2026-09-24T17:10:00.013995+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.013996+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:10:00.013999+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:10:00.013999+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:10:00.014000+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:10:00.014002+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014003+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:10:00.014006+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:10:00.014030+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014038+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014045+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014051+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014057+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014065+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014079+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014086+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014093+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014100+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:10:00.014120+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014127+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014134+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014141+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014147+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014154+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014168+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014174+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014181+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014249+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014263+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014278+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:10:00.014288+00:00", "trade", 8.26, 11.0]
["2026-09-24T17:10:00.014415+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014417+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:10:00.014456+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014467+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014474+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014508+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014562+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:10:00.014564+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:10:00.014574+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:10:00.014575+00:00", "trade", 8.26, 67.0]
["2026-09-24T17:10:00.014575+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.014619+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.014794+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.014865+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.015389+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.015413+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.015992+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.016096+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.017934+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.018528+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.019137+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.020327+00:00", "trade", 8.26, 17.0]
["2026-09-24T17:10:00.020659+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.021299+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.028380+00:00", "trade", 8.26, 17.0]
["2026-09-24T17:10:00.028837+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.036039+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.036064+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.048345+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.048374+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.114439+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:00.120403+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:01.781541+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:01.880259+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:02.741089+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.181868+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:10:03.202926+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.258815+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.400757+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.688437+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.689293+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.721022+00:00", "trade", 8.2549, 1.0]
["2026-09-24T17:10:03.723860+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.838201+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:10:03.850572+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.850623+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850631+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850637+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850835+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850842+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850849+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850865+00:00", "trade", 8.25, 16.0]
["2026-09-24T17:10:03.850870+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.850872+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.850875+00:00", "trade", 8.25, 18.0]
["2026-09-24T17:10:03.850877+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.850877+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850882+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.850883+00:00", "trade", 8.25, 40.0]
["2026-09-24T17:10:03.850885+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.850891+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.851055+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.851063+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.851159+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.851160+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.851161+00:00", "trade", 8.25, 14.0]
["2026-09-24T17:10:03.851162+00:00", "trade", 8.25, 66.0]
["2026-09-24T17:10:03.851162+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.851163+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:10:03.851165+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.851392+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.851577+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.851701+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:10:03.851703+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:10:03.851840+00:00", "trade", 8.25, 1000.0]
["2026-09-24T17:10:03.851868+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.851975+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.851982+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.851989+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852003+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852010+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852016+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852030+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852037+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852044+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852052+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852058+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852072+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852167+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.852203+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.853159+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.853605+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.854193+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:10:03.854205+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:10:03.854209+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:10:03.854254+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.854283+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.854498+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.855615+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.860205+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.860212+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.861071+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.881838+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.881864+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.882434+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:03.890666+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.100414+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:10:04.100415+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:10:04.100589+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.100995+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.101295+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.836487+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.931155+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.949727+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.949788+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:04.950280+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.025236+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.077472+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.077499+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.081742+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.160104+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.291822+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.380842+00:00", "trade", 8.24, 13.0]
["2026-09-24T17:10:05.380871+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.380878+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.381476+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.430538+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.430568+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.430574+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:05.523807+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:06.015602+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:10:06.116574+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:06.169223+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:10:06.366195+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:10:06.848566+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:10:06.848567+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:10:06.848597+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:10:06.848604+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:10:06.848789+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:10:06.849142+00:00", "trade", 8.24, 21.0]
["2026-09-24T17:10:06.849196+00:00", "trade", 8.24, 7.0]
["2026-09-24T17:10:06.849219+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.849227+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.849242+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.849249+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.849585+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.849611+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.849875+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.850305+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.853447+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.853467+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.854230+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.859764+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.862401+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.862430+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:06.871885+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:07.294886+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:07.393544+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:10:07.523700+00:00", "trade", 8.235, 243.0]
["2026-09-24T17:10:07.713107+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:10:09.084881+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:09.103358+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:09.104075+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:09.121461+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:09.232653+00:00", "trade", 8.259, 2.0]
["2026-09-24T17:10:13.177042+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:14.522156+00:00", "trade", 8.2586, 6.0]
["2026-09-24T17:10:14.532490+00:00", "trade", 8.2538, 9.0]
["2026-09-24T17:10:19.520506+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:19.531172+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:20.463905+00:00", "trade", 8.2541, 1.0]
["2026-09-24T17:10:21.537687+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:21.565992+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.396195+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.396217+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.396223+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:10:22.396227+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.396236+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.396243+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.396251+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.396895+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.397338+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:22.460774+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:24.415065+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:10:25.426037+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:10:25.920238+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:10:26.670443+00:00", "trade", 8.2523, 2.0]
["2026-09-24T17:10:26.851148+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:26.853011+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:27.356750+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:27.428867+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:28.089931+00:00", "trade", 8.2538, 60.0]
["2026-09-24T17:10:31.670676+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:33.374764+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:35.654261+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:35.686836+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:36.358928+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:36.539231+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:10:36.944572+00:00", "trade", 8.2576, 2.0]
["2026-09-24T17:10:37.005180+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:38.030840+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:38.493831+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:10:38.748349+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:38.853017+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:39.016992+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:42.990754+00:00", "trade", 8.252, 10.0]
["2026-09-24T17:10:43.162620+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.162621+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.162650+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.162684+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.163390+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.179429+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.187367+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.355679+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:43.514651+00:00", "trade", 8.2537, 1.0]
["2026-09-24T17:10:44.724500+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:10:44.793204+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:10:47.049323+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:10:48.711538+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:51.788481+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:51.788508+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:53.136213+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:56.349282+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:59.174625+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:59.771931+00:00", "trade", 8.2494, 17.0]
["2026-09-24T17:10:59.772741+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:59.773290+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:59.773297+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:10:59.785302+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:10:59.843611+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:00.114353+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:00.314762+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:11:00.727809+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:11:00.761535+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:11:01.123069+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:01.959903+00:00", "trade", 8.257, 2.0]
["2026-09-24T17:11:02.435270+00:00", "trade", 8.2535, 1.0]
["2026-09-24T17:11:06.205103+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:11:06.205166+00:00", "trade", 8.23, 7.0]
["2026-09-24T17:11:06.206043+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:11:06.206396+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.210640+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.211246+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.211367+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.211376+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.317065+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.432931+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.432958+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:06.551161+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:08.808471+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:08.808612+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:08.838946+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:16.166675+00:00", "trade", 8.2319, 30.0]
["2026-09-24T17:11:19.047670+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:11:19.561315+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:11:25.512868+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:25.512874+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:25.616852+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:25.865574+00:00", "trade", 8.2534, 1.0]
["2026-09-24T17:11:27.056405+00:00", "trade", 8.235, 76.0]
["2026-09-24T17:11:27.742168+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:11:28.247041+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:11:28.247871+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:28.392354+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:28.700830+00:00", "trade", 8.2511, 2.0]
["2026-09-24T17:11:33.702327+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:11:34.431295+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:34.431323+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:34.431934+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:34.823711+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:34.824109+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:11:34.862136+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:36.430082+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:36.604894+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:11:37.091797+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:11:37.943774+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:38.230991+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:43.169723+00:00", "trade", 8.2576, 4.0]
["2026-09-24T17:11:45.953097+00:00", "trade", 8.2532, 153.0]
["2026-09-24T17:11:46.945379+00:00", "trade", 8.2532, 1.0]
["2026-09-24T17:11:47.618101+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:47.618189+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:47.622578+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:49.684485+00:00", "trade", 8.235, 13.0]
["2026-09-24T17:11:51.148912+00:00", "trade", 8.2354, 10.0]
["2026-09-24T17:11:55.129225+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:55.337062+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:11:55.536100+00:00", "trade", 8.2485, 2.0]
["2026-09-24T17:11:55.842170+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:11:56.669505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:11:56.669520+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:04.071993+00:00", "trade", 8.2542, 2.0]
["2026-09-24T17:12:05.449363+00:00", "trade", 8.2347, 18.0]
["2026-09-24T17:12:05.963032+00:00", "trade", 8.235, 65.0]
["2026-09-24T17:12:12.839376+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:12:13.071965+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:12:13.125014+00:00", "trade", 8.235, 9.0]
["2026-09-24T17:12:13.229936+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:12:13.410499+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:13.749487+00:00", "trade", 8.2574, 2.0]
["2026-09-24T17:12:15.326641+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:15.327132+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:15.416081+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:15.693601+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:12:15.693632+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:16.151885+00:00", "trade", 8.2568, 100.0]
["2026-09-24T17:12:18.192733+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:12:18.195773+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:18.195799+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:18.196496+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:19.007496+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:22.401145+00:00", "trade", 8.2375, 2.0]
["2026-09-24T17:12:24.214800+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:12:24.540109+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:24.540126+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:24.540661+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:24.908658+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:25.029970+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:27.105877+00:00", "trade", 8.2324, 1.0]
["2026-09-24T17:12:29.482393+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:31.933175+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:31.933625+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:32.047836+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:32.367598+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:12:32.866720+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:12:36.631127+00:00", "trade", 8.2362, 12.0]
["2026-09-24T17:12:36.909256+00:00", "trade", 8.2558, 1.0]
["2026-09-24T17:12:37.175262+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:12:37.264016+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.264023+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.264044+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.264051+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.264052+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:12:37.264057+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.264070+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.264149+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:37.264599+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.267521+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.401482+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.464409+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.464876+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:37.773322+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:38.474709+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:38.772412+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:38.772439+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:46.283498+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:46.286912+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:46.287650+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:47.293606+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:47.335441+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:47.336571+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:47.355484+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:47.356168+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:47.359028+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:12:49.824007+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:12:49.948910+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:12:49.956517+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:12:52.817083+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:52.817178+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:12:52.820669+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:12:53.089521+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:12:54.613994+00:00", "trade", 8.2348, 2.0]
["2026-09-24T17:12:55.572461+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:56.823415+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:56.824216+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:56.824222+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:56.829218+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:56.906083+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:12:58.069151+00:00", "trade", 8.2346, 1.0]
["2026-09-24T17:13:00.782095+00:00", "trade", 8.2558, 80.0]
["2026-09-24T17:13:01.035154+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:02.854463+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:04.823962+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:13:06.425697+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:07.742295+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:13:07.839019+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:07.839476+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:07.920827+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:08.407198+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:13:08.432641+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:13:08.690623+00:00", "trade", 8.2545, 44.0]
["2026-09-24T17:13:10.369345+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:10.929729+00:00", "trade", 8.2354, 18.0]
["2026-09-24T17:13:11.923458+00:00", "trade", 8.2354, 1.0]
["2026-09-24T17:13:11.949232+00:00", "trade", 8.2354, 11.0]
["2026-09-24T17:13:14.014878+00:00", "trade", 8.2545, 20.0]
["2026-09-24T17:13:14.379038+00:00", "trade", 8.2558, 2.0]
["2026-09-24T17:13:16.169842+00:00", "trade", 8.2357, 2.0]
["2026-09-24T17:13:17.598966+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:17.600837+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:17.729128+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:18.387024+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:18.622660+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:19.823934+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:13:20.069447+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:20.150469+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:20.508892+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:20.827066+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:20.829129+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:20.967884+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:22.227046+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:27.162603+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:27.164129+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:27.242732+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:27.528979+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:27.917541+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:13:27.950993+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:13:28.298392+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:28.369433+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:28.612590+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:33.533781+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:34.518472+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:37.473113+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:13:37.475444+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:13:38.072904+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:38.076833+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:38.209770+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:38.887410+00:00", "trade", 8.2539, 2.0]
["2026-09-24T17:13:38.888225+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:39.490079+00:00", "trade", 8.2373, 6.0]
["2026-09-24T17:13:42.585222+00:00", "trade", 8.2357, 2.0]
["2026-09-24T17:13:42.929262+00:00", "trade", 8.2373, 4.0]
["2026-09-24T17:13:47.040455+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:13:47.358921+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:13:47.531840+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:13:48.998591+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:48.998599+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:48.998600+00:00", "trade", 8.24, 13.0]
["2026-09-24T17:13:49.385126+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:50.405505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442492+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442495+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:13:51.442495+00:00", "trade", 8.24, 54.0]
["2026-09-24T17:13:51.442499+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442600+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442623+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442630+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442640+00:00", "trade", 8.24, 46.0]
["2026-09-24T17:13:51.442651+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442658+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442658+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442659+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:13:51.442695+00:00", "trade", 8.24, 46.0]
["2026-09-24T17:13:51.442697+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:13:51.442699+00:00", "trade", 8.24, 34.0]
["2026-09-24T17:13:51.442722+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442729+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442735+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442742+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442757+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442763+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442770+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442777+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442950+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442967+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.442997+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443000+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443022+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443032+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443057+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:13:51.443058+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:13:51.443058+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443145+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:13:51.443182+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:13:51.443182+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:13:51.443183+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:13:51.443184+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:13:51.443186+00:00", "trade", 8.24, 111.0]
["2026-09-24T17:13:51.443189+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:13:51.443190+00:00", "trade", 8.24, 264.0]
["2026-09-24T17:13:51.443202+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:13:51.443209+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:13:51.443215+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:13:51.443220+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:13:51.443223+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:13:51.443229+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443230+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443236+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443242+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443253+00:00", "trade", 8.24, 136.0]
["2026-09-24T17:13:51.443263+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443266+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:13:51.443267+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:13:51.443271+00:00", "trade", 8.24, 146.0]
["2026-09-24T17:13:51.443273+00:00", "trade", 8.24, 48.0]
["2026-09-24T17:13:51.443275+00:00", "trade", 8.24, 201.0]
["2026-09-24T17:13:51.443309+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443317+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443367+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:13:51.443375+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:13:51.443428+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443428+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443441+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:13:51.443442+00:00", "trade", 8.23, 500.0]
["2026-09-24T17:13:51.443443+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:13:51.443443+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443445+00:00", "trade", 8.23, 400.0]
["2026-09-24T17:13:51.443448+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:13:51.443449+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443452+00:00", "trade", 8.23, 111.0]
["2026-09-24T17:13:51.443452+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:13:51.443456+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443463+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443463+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443464+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443466+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443469+00:00", "trade", 8.235, 9.0]
["2026-09-24T17:13:51.443469+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:13:51.443471+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443473+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:13:51.443474+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:13:51.443477+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:13:51.443479+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443485+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443486+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443489+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:13:51.443495+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:13:51.443504+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443511+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443518+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443524+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443530+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443544+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443548+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:13:51.443550+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:13:51.443552+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:13:51.443552+00:00", "trade", 8.24, 54.0]
["2026-09-24T17:13:51.443554+00:00", "trade", 8.24, 55.0]
["2026-09-24T17:13:51.443555+00:00", "trade", 8.24, 56.0]
["2026-09-24T17:13:51.443579+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443585+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443589+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443589+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443592+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443599+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443605+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443611+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443618+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443625+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443632+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443639+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443652+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443666+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443747+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443748+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:13:51.443756+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443756+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443762+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443763+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443777+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443778+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443783+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443789+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443796+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443802+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443809+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443815+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443822+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443828+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.443862+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443882+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443882+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:13:51.443882+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443882+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:13:51.443883+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443892+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:13:51.443896+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:13:51.443902+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.443914+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:13:51.443923+00:00", "quote", 8.22, 8.24]
["2026-09-24T17:13:51.443985+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.443992+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.443999+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444005+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444012+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444019+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444025+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444031+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444038+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444045+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444052+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444083+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444105+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.444110+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.444180+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444240+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.444557+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.445599+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.445623+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.445630+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.449947+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:13:51.453217+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:13:51.458252+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.458275+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462140+00:00", "trade", 8.23, 400.0]
["2026-09-24T17:13:51.462140+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462141+00:00", "trade", 8.23, 400.0]
["2026-09-24T17:13:51.462143+00:00", "trade", 8.23, 111.0]
["2026-09-24T17:13:51.462144+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:13:51.462146+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462148+00:00", "trade", 8.23, 568.0]
["2026-09-24T17:13:51.462148+00:00", "trade", 8.23, 410.0]
["2026-09-24T17:13:51.462151+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:13:51.462151+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:13:51.462153+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462160+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462166+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462197+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462203+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462210+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462216+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462219+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:13:51.462222+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462223+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:13:51.462226+00:00", "trade", 8.23, 104.0]
["2026-09-24T17:13:51.462229+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462235+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462249+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462255+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462270+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462276+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:13:51.462306+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.462313+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.462319+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.462333+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.462394+00:00", "trade", 8.23, 54.0]
["2026-09-24T17:13:51.462394+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.462462+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:13:51.462503+00:00", "trade", 8.23, 113.0]
["2026-09-24T17:13:51.462510+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:13:51.462550+00:00", "trade", 8.23, 600.0]
["2026-09-24T17:13:51.462555+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:13:51.462560+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:13:51.462573+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.462606+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:13:51.462975+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.462987+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.463102+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.463247+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.463283+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.463639+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.463674+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.467180+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.484083+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.664285+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.712972+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:13:51.717426+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:13:51.717465+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:51.720331+00:00", "trade", 8.235, 40.0]
["2026-09-24T17:13:52.236703+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:53.210031+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:53.210085+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:53.210127+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:53.310572+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.206929+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.214530+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.215018+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.524107+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.525012+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.525387+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.579641+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.613591+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.627042+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.683191+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.689727+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.772383+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:54.773094+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:57.027133+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:57.027467+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:57.595766+00:00", "trade", 8.243, 2.0]
["2026-09-24T17:13:57.904577+00:00", "trade", 8.235, 42.0]
["2026-09-24T17:13:57.910451+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:13:57.911106+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:01.080026+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:14:01.080033+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:14:01.080043+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:14:01.080097+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:14:01.080320+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:14:01.080323+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:14:01.080413+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:14:01.080606+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.080693+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:14:01.080698+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:14:01.080812+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.081270+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:14:01.081338+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.081345+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.081410+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.081428+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.081489+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.081726+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:14:01.081775+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.081779+00:00", "trade", 8.24, 139.0]
["2026-09-24T17:14:01.082032+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.082297+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:14:01.082306+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:14:01.093706+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.093732+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.094327+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:01.207976+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:03.083092+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:14:04.543556+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:05.207352+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:06.540627+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:14:06.721737+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:06.891092+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:14:07.399871+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:07.630982+00:00", "trade", 8.2336, 1.0]
["2026-09-24T17:14:09.052462+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:09.052714+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:11.439133+00:00", "trade", 8.2337, 2.0]
["2026-09-24T17:14:12.131243+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:12.131270+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:12.131875+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:12.343929+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:13.037304+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:14.060966+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:14:15.509892+00:00", "trade", 8.2487, 3.0]
["2026-09-24T17:14:16.494569+00:00", "trade", 8.2391, 2.0]
["2026-09-24T17:14:17.912756+00:00", "trade", 8.2391, 100.0]
["2026-09-24T17:14:18.056540+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:14:19.552388+00:00", "trade", 8.25, 157.0]
["2026-09-24T17:14:19.552388+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:19.552389+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:14:19.552390+00:00", "trade", 8.25, 48.0]
["2026-09-24T17:14:19.552394+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:14:19.552395+00:00", "trade", 8.25, 160.0]
["2026-09-24T17:14:19.552395+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:19.552397+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:14:19.552398+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:14:19.552402+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:19.552409+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:14:19.552478+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552485+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552492+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552498+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552504+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552511+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552524+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552537+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552855+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:14:19.552955+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:14:19.552956+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:14:19.552956+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.553077+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.553085+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.553167+00:00", "trade", 8.25, 12.0]
["2026-09-24T17:14:19.553168+00:00", "trade", 8.25, 55.0]
["2026-09-24T17:14:19.553389+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.553416+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.553846+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.553907+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:14:19.556096+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.557527+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.562928+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.578830+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.578860+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.582506+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.585928+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.654216+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.654890+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:19.853437+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:20.212391+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:20.212460+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:20.258446+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:14:21.229512+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:21.907940+00:00", "trade", 8.2487, 31.0]
["2026-09-24T17:14:24.140841+00:00", "trade", 8.2394, 100.0]
["2026-09-24T17:14:25.012620+00:00", "trade", 8.2352, 11.0]
["2026-09-24T17:14:26.418619+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:14:26.419607+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:26.524414+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:26.899725+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:14:27.143928+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:27.776005+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:27.776332+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:27.776351+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:27.776371+00:00", "trade", 8.26, 10.0]
["2026-09-24T17:14:27.776377+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:27.776683+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:27.776932+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:30.629838+00:00", "trade", 8.2352, 3.0]
["2026-09-24T17:14:32.743367+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:32.830069+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:32.906515+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:33.012981+00:00", "trade", 8.2394, 2.0]
["2026-09-24T17:14:34.906393+00:00", "trade", 8.2595, 100.0]
["2026-09-24T17:14:35.622629+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:35.751226+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:45.433086+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:14:46.029442+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:14:46.709645+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:46.709661+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:47.273833+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:47.670147+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:47.670204+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:50.729590+00:00", "trade", 8.2354, 1.0]
["2026-09-24T17:14:51.453037+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:14:51.453087+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:51.984379+00:00", "trade", 8.2394, 2.0]
["2026-09-24T17:14:52.194135+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:14:52.194137+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:04.360968+00:00", "trade", 8.2356, 1.0]
["2026-09-24T17:15:05.026680+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:15:05.517206+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:15:07.460791+00:00", "trade", 8.255, 170.0]
["2026-09-24T17:15:13.169856+00:00", "trade", 8.2357, 34.0]
["2026-09-24T17:15:14.492295+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:16.394178+00:00", "trade", 8.2358, 1.0]
["2026-09-24T17:15:21.928715+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.047532+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:15:22.078844+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.078890+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.079823+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.306487+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.306539+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.309581+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.324456+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:15:22.324521+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:15:22.324588+00:00", "trade", 8.255, 25.0]
["2026-09-24T17:15:22.325154+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:15:22.325215+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:15:22.805991+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:15:22.805994+00:00", "trade", 8.25, 625.0]
["2026-09-24T17:15:22.806578+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.806623+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.806737+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.806788+00:00", "trade", 8.25, 275.0]
["2026-09-24T17:15:22.806798+00:00", "trade", 8.25, 284.0]
["2026-09-24T17:15:22.806805+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:15:22.806812+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:15:22.806831+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.807162+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:22.815751+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:15:22.817414+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:15:22.817480+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:15:22.883799+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:15:25.714048+00:00", "trade", 8.237, 100.0]
["2026-09-24T17:15:25.714325+00:00", "trade", 8.237, 143.0]
["2026-09-24T17:15:26.409029+00:00", "trade", 8.251, 9.0]
["2026-09-24T17:15:28.563389+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:15:28.563415+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563442+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563449+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563456+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563643+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563653+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563661+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563674+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563682+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:15:28.563682+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563691+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:15:28.563691+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563863+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563873+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:15:28.563881+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:15:28.563888+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:15:28.563901+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:15:28.563908+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:15:28.563921+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:15:28.563935+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:15:28.563969+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:15:28.563969+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:15:28.563969+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.564052+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.564079+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.565014+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.566192+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:15:28.568877+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.570449+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.575742+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.575766+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:28.584785+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:30.289355+00:00", "trade", 8.2505, 4.0]
["2026-09-24T17:15:32.484486+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:32.488395+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:15:34.008644+00:00", "trade", 8.2372, 2.0]
["2026-09-24T17:15:39.386656+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:15:39.888102+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:15:43.372009+00:00", "trade", 8.2374, 12.0]
["2026-09-24T17:15:53.277943+00:00", "trade", 8.2372, 2.0]
["2026-09-24T17:15:56.257976+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:15:56.972378+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:15:57.422110+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:01.489838+00:00", "trade", 8.2475, 12.0]
["2026-09-24T17:16:01.489883+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:02.870781+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:03.029546+00:00", "trade", 8.2475, 2.0]
["2026-09-24T17:16:04.357200+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:16:04.357201+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:16:04.357203+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:16:04.357206+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357220+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357227+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357233+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357240+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357246+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357267+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357273+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357280+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357286+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357511+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357518+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:16:04.357559+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:16:04.357621+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:16:04.357694+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.357701+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.357708+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.357722+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.357729+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.357738+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:16:04.357760+00:00", "trade", 8.25, 98.0]
["2026-09-24T17:16:04.357787+00:00", "trade", 8.25, 63.0]
["2026-09-24T17:16:04.357788+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.357840+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.357935+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.358038+00:00", "trade", 8.25, 37.0]
["2026-09-24T17:16:04.358376+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.358842+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.362251+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.368750+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:04.692439+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:16:04.828172+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:16:04.828226+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:16:05.612700+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:05.612746+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:06.404021+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:06.749230+00:00", "trade", 8.2475, 30.0]
["2026-09-24T17:16:07.932261+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:10.009089+00:00", "trade", 8.2377, 1.0]
["2026-09-24T17:16:10.175549+00:00", "trade", 8.255, 251.0]
["2026-09-24T17:16:10.186043+00:00", "trade", 8.25, 61.0]
["2026-09-24T17:16:10.824681+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:10.990601+00:00", "trade", 8.2381, 1.0]
["2026-09-24T17:16:11.937546+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:16:11.959524+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:16:14.546657+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:16:18.024492+00:00", "trade", 8.2572, 17.0]
["2026-09-24T17:16:19.652894+00:00", "trade", 8.238, 1.0]
["2026-09-24T17:16:22.764412+00:00", "trade", 8.2527, 39.0]
["2026-09-24T17:16:22.764777+00:00", "trade", 8.2527, 1.0]
["2026-09-24T17:16:29.404977+00:00", "trade", 8.2381, 1.0]
["2026-09-24T17:16:31.072430+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:16:31.485652+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:16:31.529025+00:00", "trade", 8.2511, 9.0]
["2026-09-24T17:16:32.828217+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:16:45.737495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:45.954974+00:00", "trade", 8.2381, 100.0]
["2026-09-24T17:16:45.955004+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:45.955305+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:47.692178+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:16:48.136218+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:16:48.813535+00:00", "trade", 8.2381, 2.0]
["2026-09-24T17:16:50.952970+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:50.959965+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:50.959972+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:16:50.961732+00:00", "trade", 8.26, 170.0]
["2026-09-24T17:16:50.961800+00:00", "trade", 8.26, 293.0]
["2026-09-24T17:16:50.962366+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:16:50.962375+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:16:50.962379+00:00", "trade", 8.26, 37.0]
["2026-09-24T17:16:50.962419+00:00", "trade", 8.26, 140.0]
["2026-09-24T17:16:50.962421+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:16:50.962422+00:00", "trade", 8.26, 16.0]
["2026-09-24T17:16:50.962423+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:16:50.962545+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:16:50.962552+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:16:50.962559+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:16:50.962565+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:16:50.962578+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:16:50.962585+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:16:50.962591+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:16:50.962592+00:00", "trade", 8.26, 1100.0]
["2026-09-24T17:16:50.962594+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:16:50.962594+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:16:50.962594+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962595+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:16:50.962598+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962604+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962611+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962649+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962650+00:00", "trade", 8.26, 170.0]
["2026-09-24T17:16:50.962669+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962680+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962687+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.962694+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.963167+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.963210+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.963268+00:00", "trade", 8.26, 170.0]
["2026-09-24T17:16:50.963311+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.963442+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.963469+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:50.964229+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:51.001288+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:51.444154+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:51.453089+00:00", "trade", 8.27, 18.0]
["2026-09-24T17:16:52.194018+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:52.194047+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:52.194649+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:16:57.651127+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:16:57.651190+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:16:57.651871+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:17:00.548798+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:02.389462+00:00", "trade", 8.2477, 12.0]
["2026-09-24T17:17:03.736088+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:17:03.858900+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:17:06.408444+00:00", "trade", 8.2412, 3.0]
["2026-09-24T17:17:06.429952+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:17:12.449979+00:00", "trade", 8.2478, 7.0]
["2026-09-24T17:17:14.509609+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:17:16.670714+00:00", "trade", 8.2553, 34.0]
["2026-09-24T17:17:21.783230+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:21.783237+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.082444+00:00", "trade", 8.2601, 9977.0]
["2026-09-24T17:17:22.085245+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.085272+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.085331+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:17:22.085331+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.085336+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:17:22.085355+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:17:22.085356+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:17:22.091434+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:17:22.092636+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.093255+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.093319+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.313548+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.313576+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:22.314182+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:23.259614+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:17:23.741740+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:17:24.674336+00:00", "trade", 8.2478, 2.0]
["2026-09-24T17:17:26.580734+00:00", "trade", 8.2601, 6.0]
["2026-09-24T17:17:27.023270+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:17:30.366819+00:00", "trade", 8.2482, 83.0]
["2026-09-24T17:17:30.470479+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:30.470568+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:17:30.511450+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:31.530172+00:00", "trade", 8.265, 25.0]
["2026-09-24T17:17:31.586116+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:31.586144+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:31.595743+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:36.566417+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:36.636725+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:37.287137+00:00", "trade", 8.248, 1.0]
["2026-09-24T17:17:38.701006+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:17:38.701043+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:38.701438+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:38.769756+00:00", "trade", 8.2602, 10.0]
["2026-09-24T17:17:39.435794+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:17:39.574031+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:17:40.399767+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:43.068635+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:17:45.888654+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:45.888657+00:00", "trade", 8.27, 8.0]
["2026-09-24T17:17:45.888794+00:00", "trade", 8.265, 2.0]
["2026-09-24T17:17:45.904259+00:00", "trade", 8.265, 8.0]
["2026-09-24T17:17:47.317322+00:00", "trade", 8.26, 70.0]
["2026-09-24T17:17:47.317332+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:47.317695+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:47.317950+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:17:52.465633+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:52.465660+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:52.851694+00:00", "trade", 8.2483, 1.0]
["2026-09-24T17:17:56.479442+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:58.117217+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:17:58.474730+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:17:59.323877+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:59.404531+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:17:59.769941+00:00", "trade", 8.2596, 14.0]
["2026-09-24T17:18:02.622089+00:00", "trade", 8.2484, 1.0]
["2026-09-24T17:18:05.129847+00:00", "trade", 8.2507, 107.0]
["2026-09-24T17:18:05.244400+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:07.985714+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:09.315490+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:18:09.315991+00:00", "trade", 8.265, 88.0]
["2026-09-24T17:18:11.648357+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:14.564654+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:15.242242+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:18:15.243433+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:18:15.350079+00:00", "trade", 8.2604, 4.0]
["2026-09-24T17:18:15.358878+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:15.360216+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:18:18.019424+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.019425+00:00", "trade", 8.27, 500.0]
["2026-09-24T17:18:18.019427+00:00", "trade", 8.27, 160.0]
["2026-09-24T17:18:18.019428+00:00", "trade", 8.27, 300.0]
["2026-09-24T17:18:18.019429+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.019430+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.019432+00:00", "trade", 8.27, 138.0]
["2026-09-24T17:18:18.019434+00:00", "trade", 8.27, 140.0]
["2026-09-24T17:18:18.019436+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.019531+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019538+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019544+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019551+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019667+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019678+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019688+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019695+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019706+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.019706+00:00", "trade", 8.27, 3.0]
["2026-09-24T17:18:18.019914+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019930+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.019940+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:18.020014+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020017+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020018+00:00", "trade", 8.27, 57.0]
["2026-09-24T17:18:18.020018+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020336+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020362+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020364+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:18:18.020364+00:00", "trade", 8.27, 500.0]
["2026-09-24T17:18:18.020365+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020366+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020369+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020373+00:00", "trade", 8.27, 65.0]
["2026-09-24T17:18:18.020373+00:00", "trade", 8.27, 2500.0]
["2026-09-24T17:18:18.020373+00:00", "trade", 8.27, 29.0]
["2026-09-24T17:18:18.020376+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020383+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020397+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020409+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020412+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020418+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020425+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020431+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020437+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020444+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020458+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020465+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020471+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020477+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020484+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020490+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020497+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020504+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020511+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020517+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020523+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020529+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020554+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020597+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020611+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020617+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020625+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020631+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020634+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020636+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020638+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020641+00:00", "trade", 8.27, 34.0]
["2026-09-24T17:18:18.020642+00:00", "trade", 8.27, 220.0]
["2026-09-24T17:18:18.020643+00:00", "trade", 8.27, 30.0]
["2026-09-24T17:18:18.020644+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020644+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020644+00:00", "trade", 8.27, 64.0]
["2026-09-24T17:18:18.020653+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020658+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020660+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020667+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020674+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020674+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020729+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020729+00:00", "trade", 8.27, 47.0]
["2026-09-24T17:18:18.020768+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020771+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020801+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020816+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020823+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020830+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020842+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020883+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020907+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020908+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020908+00:00", "trade", 8.27, 5.0]
["2026-09-24T17:18:18.020923+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:18:18.020928+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020930+00:00", "trade", 8.27, 58.0]
["2026-09-24T17:18:18.020930+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.020931+00:00", "trade", 8.27, 309.0]
["2026-09-24T17:18:18.020938+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.020944+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:18:18.020975+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:18.021023+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:18:18.021033+00:00", "trade", 8.27, 600.0]
["2026-09-24T17:18:18.021034+00:00", "trade", 8.27, 3.0]
["2026-09-24T17:18:18.021041+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:18:18.021045+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:18.021052+00:00", "trade", 8.27, 168.0]
["2026-09-24T17:18:18.021071+00:00", "quote", 8.26, 8.28]
["2026-09-24T17:18:18.021076+00:00", "quote", 8.26, 8.28]
["2026-09-24T17:18:18.021083+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021091+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021097+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021104+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021110+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021123+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021137+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021144+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021151+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021158+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021164+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021179+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021365+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021426+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:18:18.021429+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021461+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021510+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:18:18.021524+00:00", "trade", 8.27, 60.0]
["2026-09-24T17:18:18.021527+00:00", "trade", 8.27, 46.0]
["2026-09-24T17:18:18.021527+00:00", "trade", 8.27, 3.0]
["2026-09-24T17:18:18.021527+00:00", "trade", 8.27, 309.0]
["2026-09-24T17:18:18.021530+00:00", "trade", 8.27, 182.0]
["2026-09-24T17:18:18.021539+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.021546+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.022170+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.025453+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.027984+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:18:18.030741+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.050824+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.110099+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.110124+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.110652+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.113183+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:18.120720+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:19.329125+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:19.648898+00:00", "trade", 8.2647, 17.0]
["2026-09-24T17:18:19.648944+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:19.664745+00:00", "trade", 8.265, 24.0]
["2026-09-24T17:18:19.674573+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:20.074358+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:18:22.231122+00:00", "trade", 8.2535, 2.0]
["2026-09-24T17:18:23.249193+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:18:23.249194+00:00", "trade", 8.27, 62.0]
["2026-09-24T17:18:23.249196+00:00", "trade", 8.27, 54.0]
["2026-09-24T17:18:23.249200+00:00", "trade", 8.27, 146.0]
["2026-09-24T17:18:23.249221+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249228+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249234+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249241+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249248+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249254+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249274+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249281+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:18:23.249288+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249295+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249302+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249308+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249314+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249431+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249437+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249444+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249450+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249464+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249468+00:00", "trade", 8.27, 300.0]
["2026-09-24T17:18:23.249470+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249477+00:00", "trade", 8.27, 2.0]
["2026-09-24T17:18:23.249589+00:00", "trade", 8.27, 30.0]
["2026-09-24T17:18:23.249654+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249662+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249663+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:18:23.249758+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:23.249759+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:18:23.249759+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.249813+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.250483+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.254226+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.256273+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.259434+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.279712+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.287660+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.339366+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:23.349227+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:24.117978+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:24.704125+00:00", "trade", 8.28, 100.0]
["2026-09-24T17:18:24.704196+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:24.704636+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:24.783610+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:25.371837+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:27.878363+00:00", "trade", 8.275, 2.0]
["2026-09-24T17:18:27.881979+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:18:27.881980+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:18:27.882249+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:27.882723+00:00", "trade", 8.275, 5.0]
["2026-09-24T17:18:27.882790+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:18:27.883029+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:27.894317+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:28.572098+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:31.010337+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:31.010345+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:31.015673+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:31.508790+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.058081+00:00", "trade", 8.2541, 1.0]
["2026-09-24T17:18:32.273481+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:18:32.274457+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.274464+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.289532+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.445354+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.473523+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.764439+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.764548+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.765013+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.768731+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:32.769196+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:33.013433+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:33.025673+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:33.025754+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:33.025784+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:33.041452+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:33.229513+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:18:33.366858+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:34.126892+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:18:34.942954+00:00", "trade", 8.27, 3.0]
["2026-09-24T17:18:34.942987+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:34.943016+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:34.951739+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:36.026068+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:36.026094+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:36.046109+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:36.046141+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:38.629167+00:00", "trade", 8.2629, 8.0]
["2026-09-24T17:18:39.738165+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:39.738306+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:39.741684+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:39.861229+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:40.479186+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:43.048538+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:44.869665+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:45.464256+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:48.213398+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:48.701305+00:00", "trade", 8.2541, 1.0]
["2026-09-24T17:18:49.126824+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:18:49.448911+00:00", "trade", 8.275, 10.0]
["2026-09-24T17:18:49.453906+00:00", "trade", 8.275, 5.0]
["2026-09-24T17:18:49.616536+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:49.616564+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:49.617170+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:50.440617+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:51.335068+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:18:51.923097+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:18:52.408425+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:18:57.061071+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:57.061101+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:18:57.061729+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:19:04.126998+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:19:04.964493+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:19:08.745668+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:19:08.745699+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:19:08.745742+00:00", "trade", 8.27, 88.0]
["2026-09-24T17:19:08.745742+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:19:08.745743+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:19:08.745987+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:19:08.746007+00:00", "trade", 8.27, 86.0]
["2026-09-24T17:19:08.746014+00:00", "trade", 8.27, 2.0]
["2026-09-24T17:19:08.746021+00:00", "trade", 8.27, 2.0]
["2026-09-24T17:19:08.746023+00:00", "trade", 8.27, 9.0]
["2026-09-24T17:19:08.746253+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:19:08.746260+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:19:08.746297+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:19:08.746358+00:00", "trade", 8.27, 300.0]
["2026-09-24T17:19:08.746358+00:00", "trade", 8.27, 1.0]
["2026-09-24T17:19:08.746360+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:19:08.746360+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.746374+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:19:08.746800+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.747056+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.747085+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.750012+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.750449+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.754267+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.756255+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.764393+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.779268+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.787187+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.877686+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.943446+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.956739+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:08.957796+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:09.228554+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:09.486343+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:09.489534+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:09.581860+00:00", "trade", 8.265, 500.0]
["2026-09-24T17:19:09.747778+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:09.854992+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:19:10.334999+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:19:10.693923+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:10.694197+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:10.694221+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:10.694230+00:00", "trade", 8.27, 11.0]
["2026-09-24T17:19:10.694244+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:10.694288+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:10.694634+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:10.694692+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:11.609499+00:00", "trade", 8.2538, 1.0]
["2026-09-24T17:19:12.153994+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:12.735887+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:14.668928+00:00", "trade", 8.2654, 3.0]
["2026-09-24T17:19:16.473939+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:16.474271+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:16.474277+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:16.474952+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:18.087379+00:00", "trade", 8.2627, 1.0]
["2026-09-24T17:19:18.107557+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:18.107583+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:18.258543+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:18.259273+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:18.619367+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:19.211928+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:19.511535+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:19.604455+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:19.626732+00:00", "trade", 8.265, 12.0]
["2026-09-24T17:19:19.626962+00:00", "trade", 8.265, 25.0]
["2026-09-24T17:19:19.627045+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:19:19.627190+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:20.052189+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:20.052693+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:23.384447+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:23.384474+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:23.385201+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:25.124874+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:19:27.132206+00:00", "trade", 8.2632, 100.0]
["2026-09-24T17:19:27.466285+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:19:27.466603+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:28.643100+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:19:29.633422+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:29.729542+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:19:30.012134+00:00", "trade", 8.2683, 19.0]
["2026-09-24T17:19:30.694493+00:00", "trade", 8.265, 73.0]
["2026-09-24T17:19:32.106096+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:19:33.969457+00:00", "trade", 8.2642, 13.0]
["2026-09-24T17:19:36.068158+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:19:36.642392+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:36.646484+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:36.646510+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:37.489084+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:37.489121+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:37.495642+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:39.453858+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:19:41.388765+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:19:44.354990+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:19:44.846840+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:19:46.909496+00:00", "trade", 8.2697, 18.0]
["2026-09-24T17:19:47.407447+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:47.518137+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:47.660737+00:00", "trade", 8.2632, 1.0]
["2026-09-24T17:19:48.141220+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:49.127044+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:19:50.451682+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:19:55.506916+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:19:57.652249+00:00", "trade", 8.2536, 121.0]
["2026-09-24T17:19:57.655602+00:00", "trade", 8.2536, 56.0]
["2026-09-24T17:19:58.890775+00:00", "trade", 8.2536, 4.0]
["2026-09-24T17:19:58.893472+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:20:00.720819+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:20:01.326606+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:20:01.805130+00:00", "trade", 8.26, 7.0]
["2026-09-24T17:20:01.993030+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:20:01.993047+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993054+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993061+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993075+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993082+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993090+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993096+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993322+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993332+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:20:01.993428+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:20:01.993443+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:20:01.993448+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993450+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993456+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993463+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993479+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993486+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993627+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993660+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993755+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.993784+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.996793+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:01.998326+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.001506+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.001524+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.001971+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.004680+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.004707+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.005205+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.473587+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:02.596075+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:20:02.917745+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:03.157399+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:03.157427+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:03.157433+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:03.354790+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:03.692554+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:05.067615+00:00", "trade", 8.255, 3000.0]
["2026-09-24T17:20:05.396605+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:05.396634+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:05.404804+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:05.741651+00:00", "trade", 8.255, 243.0]
["2026-09-24T17:20:06.404051+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:06.660228+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:08.741652+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:11.527467+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:15.703406+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:15.705637+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:17.006647+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:20:17.006787+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:20:17.009153+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:20:17.009202+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:17.010270+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:17.307226+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:17.313788+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:18.578833+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:19.269552+00:00", "trade", 8.2636, 1.0]
["2026-09-24T17:20:19.270921+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:19.271389+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:19.282004+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:20:19.770328+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:20:20.581159+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:21.407127+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:22.932393+00:00", "trade", 8.263, 1.0]
["2026-09-24T17:20:24.469479+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:24.707848+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:28.422926+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:20:30.222012+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:30.829802+00:00", "trade", 8.2557, 17.0]
["2026-09-24T17:20:32.129726+00:00", "trade", 8.2541, 13.0]
["2026-09-24T17:20:33.911492+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:33.913227+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:33.913510+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:20:33.913566+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:20:33.915639+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:33.915667+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:33.915681+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:20:33.921944+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:34.139874+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:20:36.030674+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:36.175087+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:36.175492+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:36.541368+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:20:36.544109+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:20:37.158899+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:20:37.757964+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:38.684296+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:40.268430+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:40.555066+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:40.555399+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:40.600064+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:20:41.103974+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:20:41.103974+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.160141+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.161786+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.162184+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.169913+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.218842+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.500472+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.500500+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.500511+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:42.501197+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:45.166762+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:45.166789+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:45.168186+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:45.510705+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:47.880389+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:47.891610+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:48.026073+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:48.026483+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:50.517671+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:50.659507+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:20:50.659569+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:50.659594+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:50.669290+00:00", "trade", 8.2551, 4.0]
["2026-09-24T17:20:50.669331+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:50.669358+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:52.699061+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:54.063095+00:00", "trade", 8.263, 1.0]
["2026-09-24T17:20:56.117895+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:20:56.120534+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:20:56.319026+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:20:57.764920+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:20:58.028848+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:20:58.459447+00:00", "trade", 8.2587, 1.0]
["2026-09-24T17:21:13.245335+00:00", "trade", 8.2576, 302.0]
["2026-09-24T17:21:13.245402+00:00", "trade", 8.2576, 1.0]
["2026-09-24T17:21:13.247920+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:21:15.144719+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:21:15.281055+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:21:22.198073+00:00", "trade", 8.26, 260.0]
["2026-09-24T17:21:22.896245+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:22.896646+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:22.897225+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:22.902853+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:23.053700+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:21:27.267113+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:27.268056+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:28.619922+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:29.414664+00:00", "trade", 8.2633, 1.0]
["2026-09-24T17:21:33.404850+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:21:33.405866+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:21:33.405866+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:33.435561+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:21:33.541235+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:21:34.131152+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:21:34.442208+00:00", "trade", 8.2633, 2.0]
["2026-09-24T17:21:36.722485+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:38.967314+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:38.968473+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:40.065400+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:42.070309+00:00", "trade", 8.2573, 19.0]
["2026-09-24T17:21:42.367467+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:43.877877+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:21:43.877887+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:43.877944+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:43.878376+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:43.878744+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:45.606062+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:21:45.957036+00:00", "trade", 8.2633, 100.0]
["2026-09-24T17:21:48.869837+00:00", "trade", 8.2573, 2.0]
["2026-09-24T17:21:48.870859+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:21:48.870890+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:48.870896+00:00", "trade", 8.255, 99.0]
["2026-09-24T17:21:48.871139+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:48.871544+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:48.872005+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:48.877066+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:21:48.877133+00:00", "trade", 8.255, 25.0]
["2026-09-24T17:21:49.130433+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:21:49.131575+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:49.431002+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:21:49.527157+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:21:52.169590+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:21:52.170272+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:52.170328+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:52.170724+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:52.929487+00:00", "trade", 8.2555, 18.0]
["2026-09-24T17:21:53.764062+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:57.383819+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:57.876516+00:00", "trade", 8.2524, 11.0]
["2026-09-24T17:21:57.876523+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:21:57.877335+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:57.877789+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:21:59.481871+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:00.316626+00:00", "trade", 8.2655, 66.0]
["2026-09-24T17:22:00.411381+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:01.161916+00:00", "trade", 8.2635, 1.0]
["2026-09-24T17:22:03.404645+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:03.405586+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:22:03.449814+00:00", "trade", 8.2574, 4.0]
["2026-09-24T17:22:04.250156+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:04.269830+00:00", "trade", 8.2553, 77.0]
["2026-09-24T17:22:04.517828+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:05.453924+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:22:05.971568+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:22:07.051156+00:00", "trade", 8.2655, 28.0]
["2026-09-24T17:22:10.252564+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:10.544364+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:22:10.544365+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:10.544441+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:10.544867+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:10.544903+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:10.548592+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:22:10.549375+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:10.946551+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:11.552455+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:22:13.653835+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:22:17.126173+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:17.126234+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:17.130543+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:22:17.569561+00:00", "trade", 8.2544, 4.0]
["2026-09-24T17:22:18.153878+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:21.787057+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:22:22.265478+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:22:23.318472+00:00", "trade", 8.255, 16.0]
["2026-09-24T17:22:23.711880+00:00", "trade", 8.2652, 100.0]
["2026-09-24T17:22:25.714297+00:00", "trade", 8.2653, 18.0]
["2026-09-24T17:22:28.086768+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:28.413675+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:22:28.424893+00:00", "trade", 8.2564, 16.0]
["2026-09-24T17:22:28.584390+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:28.699484+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:22:28.717277+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:22:28.732323+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:22:29.257323+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:30.488634+00:00", "trade", 8.2653, 1.0]
["2026-09-24T17:22:30.849156+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:31.437269+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:32.415356+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:36.600124+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:22:36.600225+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:22:39.905398+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:22:40.423591+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:22:40.824851+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:22:40.824852+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:40.824923+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:40.825352+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:41.022849+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:44.469131+00:00", "trade", 8.2568, 4.0]
["2026-09-24T17:22:44.905850+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:45.629667+00:00", "trade", 8.2585, 8.0]
["2026-09-24T17:22:46.089830+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:46.872225+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:49.050066+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:49.050711+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:49.688967+00:00", "trade", 8.2547, 1.0]
["2026-09-24T17:22:50.348909+00:00", "trade", 8.2573, 19.0]
["2026-09-24T17:22:50.487050+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:50.487074+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:22:50.487079+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:50.487823+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:50.488278+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:53.153959+00:00", "trade", 8.2574, 16.0]
["2026-09-24T17:22:55.088666+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:22:55.729338+00:00", "trade", 8.255, 7.0]
["2026-09-24T17:22:55.729405+00:00", "trade", 8.255, 25.0]
["2026-09-24T17:22:55.737052+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:22:57.587180+00:00", "trade", 8.2651, 1.0]
["2026-09-24T17:22:58.412646+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:22:59.428411+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:22:59.453848+00:00", "trade", 8.255, 7.0]
["2026-09-24T17:22:59.456678+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:23:01.503558+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:09.110031+00:00", "trade", 8.2569, 10.0]
["2026-09-24T17:23:09.140015+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:10.705888+00:00", "trade", 8.255, 12.0]
["2026-09-24T17:23:14.089737+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:14.089739+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:14.466282+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:23:15.189844+00:00", "trade", 8.2548, 43.0]
["2026-09-24T17:23:15.559181+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:23:15.562011+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:17.503671+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:23:17.961001+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:23:19.958452+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:22.200982+00:00", "trade", 8.2565, 19.0]
["2026-09-24T17:23:22.652559+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:23:23.569050+00:00", "trade", 8.2566, 9.0]
["2026-09-24T17:23:24.917948+00:00", "trade", 8.2588, 1.0]
["2026-09-24T17:23:26.019514+00:00", "trade", 8.2567, 44.0]
["2026-09-24T17:23:27.392004+00:00", "trade", 8.25, 101.0]
["2026-09-24T17:23:28.290051+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:23:28.301504+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:23:28.731434+00:00", "trade", 8.2559, 4.0]
["2026-09-24T17:23:29.306395+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:23:30.309196+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:23:33.404276+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:23:34.880259+00:00", "trade", 8.255, 7.0]
["2026-09-24T17:23:35.099433+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:23:38.066746+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:23:39.586329+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:39.589859+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:39.594755+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:39.664669+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:40.089825+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:40.089827+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:23:40.090562+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:41.272354+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:23:42.556858+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:23:45.450811+00:00", "trade", 8.2599, 40.0]
["2026-09-24T17:23:45.941616+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:47.454056+00:00", "trade", 8.255, 16.0]
["2026-09-24T17:23:47.458287+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:47.459116+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:23:48.821831+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:48.888704+00:00", "trade", 8.2561, 2.0]
["2026-09-24T17:23:49.301645+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:23:51.023812+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:23:51.514801+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:23:53.129861+00:00", "trade", 8.2553, 17.0]
["2026-09-24T17:23:54.471023+00:00", "trade", 8.255, 7.0]
["2026-09-24T17:23:58.030768+00:00", "trade", 8.2562, 3.0]
["2026-09-24T17:23:58.033836+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:23:59.040208+00:00", "trade", 8.258, 1.0]
["2026-09-24T17:24:04.274713+00:00", "trade", 8.2562, 17.0]
["2026-09-24T17:24:10.547448+00:00", "trade", 8.2559, 2.0]
["2026-09-24T17:24:11.053111+00:00", "trade", 8.255, 9.0]
["2026-09-24T17:24:11.572673+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:24:11.770708+00:00", "trade", 8.2614, 8.0]
["2026-09-24T17:24:13.343731+00:00", "trade", 8.26, 2.0]
["2026-09-24T17:24:13.344012+00:00", "trade", 8.26, 98.0]
["2026-09-24T17:24:14.439511+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:14.439805+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:14.439822+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:14.439840+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:14.439841+00:00", "trade", 8.26, 11.0]
["2026-09-24T17:24:14.440199+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:16.936158+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:18.809993+00:00", "trade", 8.256, 10.0]
["2026-09-24T17:24:20.028136+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:23.805279+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:23.847341+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:24.469951+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:25.149318+00:00", "trade", 8.2617, 2.0]
["2026-09-24T17:24:25.209554+00:00", "trade", 8.256, 1.0]
["2026-09-24T17:24:25.210341+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:25.229065+00:00", "trade", 8.2555, 7.0]
["2026-09-24T17:24:25.710422+00:00", "trade", 8.258, 35.0]
["2026-09-24T17:24:27.027151+00:00", "trade", 8.255, 12.0]
["2026-09-24T17:24:27.462294+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:24:28.428948+00:00", "trade", 8.2561, 26.0]
["2026-09-24T17:24:28.861646+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:30.539671+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:24:30.540168+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:31.622005+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:24:33.427305+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:24:34.245927+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:24:36.601613+00:00", "trade", 8.2559, 2.0]
["2026-09-24T17:24:37.644308+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:38.536845+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:40.682186+00:00", "trade", 8.2523, 6.0]
["2026-09-24T17:24:42.020524+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:42.365192+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:24:44.526763+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:44.755653+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:24:44.784242+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:24:48.140468+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:24:49.749293+00:00", "trade", 8.2557, 1.0]
["2026-09-24T17:24:49.904092+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:24:49.904094+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:24:51.423205+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:24:56.505221+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:24:56.743672+00:00", "trade", 8.2559, 2.0]
["2026-09-24T17:24:57.349892+00:00", "trade", 8.2568, 1.0]
["2026-09-24T17:24:58.125309+00:00", "trade", 8.2558, 1.0]
["2026-09-24T17:25:01.941500+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:01.968484+00:00", "trade", 8.255, 9.0]
["2026-09-24T17:25:02.584736+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:25:07.280657+00:00", "trade", 8.2562, 20.0]
["2026-09-24T17:25:07.281402+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:25:09.452925+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:11.993247+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:25:11.993311+00:00", "trade", 8.255, 6.0]
["2026-09-24T17:25:11.993954+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:25:13.405694+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:25:13.422509+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:25:13.519442+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:25:19.754826+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:25:19.770477+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:25:19.921990+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:25:24.122780+00:00", "trade", 8.255, 8.0]
["2026-09-24T17:25:25.452116+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:25.452707+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:25.584023+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.020508+00:00", "trade", 8.2556, 2.0]
["2026-09-24T17:25:26.511028+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.511587+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.511589+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:25:26.512100+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:25:26.512101+00:00", "trade", 8.25, 2398.0]
["2026-09-24T17:25:26.512107+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512125+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:25:26.512126+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512135+00:00", "trade", 8.25, 102.0]
["2026-09-24T17:25:26.512143+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512156+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512163+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512169+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512176+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512190+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512203+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512244+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512675+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.512971+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.515136+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.515186+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.515193+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.515200+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.515865+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.516174+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.520115+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.525610+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.525624+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.594031+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.596642+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:26.627235+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:25:26.627298+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:25:26.627920+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:25:27.556906+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:25:28.183451+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616384+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616392+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616399+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616407+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616414+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616421+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616423+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:25:30.616424+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.616424+00:00", "trade", 8.25, 66.0]
["2026-09-24T17:25:30.616425+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616429+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:25:30.616434+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.616449+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:25:30.616456+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616464+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616471+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616486+00:00", "trade", 8.25, 34.0]
["2026-09-24T17:25:30.616487+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.616488+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616489+00:00", "trade", 8.25, 18.0]
["2026-09-24T17:25:30.616540+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616548+00:00", "trade", 8.25, 43.0]
["2026-09-24T17:25:30.616551+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.616551+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.616551+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616552+00:00", "trade", 8.25, 357.0]
["2026-09-24T17:25:30.616566+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616571+00:00", "trade", 8.25, 48.0]
["2026-09-24T17:25:30.616574+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616580+00:00", "trade", 8.25, 47.0]
["2026-09-24T17:25:30.616581+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616588+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616610+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616618+00:00", "trade", 8.25, 48.0]
["2026-09-24T17:25:30.616624+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.616625+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:25:30.616625+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:25:30.616632+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616641+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:25:30.616643+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.616645+00:00", "trade", 8.25, 43.0]
["2026-09-24T17:25:30.616646+00:00", "trade", 8.25, 126.0]
["2026-09-24T17:25:30.616646+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616653+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616664+00:00", "trade", 8.25, 47.0]
["2026-09-24T17:25:30.616664+00:00", "trade", 8.25, 46.0]
["2026-09-24T17:25:30.616672+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616674+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616688+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616711+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616718+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616765+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616848+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.616860+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616965+00:00", "trade", 8.25, 33.0]
["2026-09-24T17:25:30.616970+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.616977+00:00", "trade", 8.25, 45.0]
["2026-09-24T17:25:30.617006+00:00", "trade", 8.25, 96.0]
["2026-09-24T17:25:30.617026+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617078+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:25:30.617084+00:00", "trade", 8.25, 215.0]
["2026-09-24T17:25:30.617085+00:00", "trade", 8.25, 48.0]
["2026-09-24T17:25:30.617137+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617187+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617201+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617209+00:00", "trade", 8.25, 74.0]
["2026-09-24T17:25:30.617209+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617212+00:00", "trade", 8.25, 526.0]
["2026-09-24T17:25:30.617217+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617224+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617248+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:25:30.617266+00:00", "trade", 8.25, 74.0]
["2026-09-24T17:25:30.617268+00:00", "trade", 8.25, 90.0]
["2026-09-24T17:25:30.617269+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:25:30.617272+00:00", "trade", 8.25, 430.0]
["2026-09-24T17:25:30.617293+00:00", "trade", 8.25, 19.0]
["2026-09-24T17:25:30.617295+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.617296+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617297+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617304+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617311+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617320+00:00", "trade", 8.25, 570.0]
["2026-09-24T17:25:30.617324+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617375+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617487+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617500+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617566+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617847+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617888+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617908+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617965+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.617997+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.618116+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.618671+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:25:30.619058+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.619418+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.620285+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.621308+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.621336+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.622439+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:25:30.622482+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.632744+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:25:30.632786+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.632825+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:25:30.721181+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:30.817570+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:33.380359+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:33.484332+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:25:33.651376+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:33.749681+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:25:34.969755+00:00", "trade", 8.2504, 9.0]
["2026-09-24T17:25:34.972899+00:00", "trade", 8.2504, 2.0]
["2026-09-24T17:25:35.473370+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:25:35.566255+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:25:35.935169+00:00", "trade", 8.2504, 1.0]
["2026-09-24T17:25:36.606431+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:37.061807+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:37.234811+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:37.247860+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:41.888985+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:42.197264+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:45.708804+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:25:47.459004+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:25:47.472913+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:25:48.876212+00:00", "trade", 8.2508, 2.0]
["2026-09-24T17:25:50.450317+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:50.450337+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:50.450345+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:50.450407+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:25:51.641538+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:51.726602+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:51.813227+00:00", "trade", 8.255, 7.0]
["2026-09-24T17:25:52.031708+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:52.365714+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:25:53.887082+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:25:53.887118+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:54.646486+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:55.037787+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:55.038563+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:57.556944+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:25:57.868913+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:57.869675+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:25:58.505575+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:01.889139+00:00", "trade", 8.2603, 11.0]
["2026-09-24T17:26:02.436045+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:02.851304+00:00", "trade", 8.2502, 1.0]
["2026-09-24T17:26:04.641751+00:00", "trade", 8.2524, 1.0]
["2026-09-24T17:26:05.405476+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:05.414130+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:06.410481+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:06.453606+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:08.289965+00:00", "trade", 8.2605, 2.0]
["2026-09-24T17:26:09.417896+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:26:09.914954+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:26:10.549788+00:00", "trade", 8.2508, 2.0]
["2026-09-24T17:26:12.556775+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:26:13.673814+00:00", "trade", 8.2508, 3.0]
["2026-09-24T17:26:14.156490+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:15.064491+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:15.065234+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:15.065336+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:16.484655+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:26:16.484656+00:00", "trade", 8.25, 99.0]
["2026-09-24T17:26:16.484691+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:16.485386+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:16.485933+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:16.596247+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:26:16.596314+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:26:20.384546+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:21.389469+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:22.376381+00:00", "trade", 8.2523, 1.0]
["2026-09-24T17:26:23.731284+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:26:25.289859+00:00", "trade", 8.2506, 12.0]
["2026-09-24T17:26:25.292772+00:00", "trade", 8.2506, 1.0]
["2026-09-24T17:26:27.556848+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:26:27.699143+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:26:27.711198+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:26:33.408011+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:26:33.431387+00:00", "trade", 8.252, 1.0]
["2026-09-24T17:26:35.590023+00:00", "trade", 8.2522, 9.0]
["2026-09-24T17:26:35.643211+00:00", "trade", 8.255, 126.0]
["2026-09-24T17:26:35.875699+00:00", "trade", 8.2516, 19.0]
["2026-09-24T17:26:36.606279+00:00", "trade", 8.2505, 2.0]
["2026-09-24T17:26:36.888529+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:26:36.888547+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888554+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888561+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888568+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888575+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888785+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888791+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888798+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888805+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888813+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:26:36.888820+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.888822+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:26:36.888827+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.888834+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.888841+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.888854+00:00", "trade", 8.25, 48.0]
["2026-09-24T17:26:36.888854+00:00", "trade", 8.25, 47.0]
["2026-09-24T17:26:36.888854+00:00", "trade", 8.25, 15.0]
["2026-09-24T17:26:36.888854+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:26:36.888855+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.888875+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.889011+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.889021+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.889041+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:26:36.889103+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:26:36.889114+00:00", "trade", 8.25, 103.0]
["2026-09-24T17:26:36.889115+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:26:36.889115+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:26:36.889116+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.889596+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.889604+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.889635+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:26:36.889640+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.889650+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.889789+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.889793+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:26:36.889806+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.889887+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:26:36.890009+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.890554+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.893669+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.900143+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.900168+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.901825+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.929016+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.980516+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.990056+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.990093+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.990336+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:36.995583+00:00", "trade", 8.245, 400.0]
["2026-09-24T17:26:37.111002+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:26:37.118633+00:00", "trade", 8.245, 49.0]
["2026-09-24T17:26:37.124646+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:26:37.640184+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:26:37.723376+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.791321+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.791348+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.793322+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.793349+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.795213+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.795237+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.898287+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:37.898783+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:39.242812+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:40.903684+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:40.903711+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:40.904120+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:40.904281+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:40.906941+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:43.680229+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:44.699215+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:44.699240+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:44.699822+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:45.349209+00:00", "trade", 8.2513, 10.0]
["2026-09-24T17:26:45.959506+00:00", "trade", 8.2513, 100.0]
["2026-09-24T17:26:47.703665+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:26:48.207699+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:26:48.323743+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:50.472943+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:50.473654+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:55.052372+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:55.055506+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:56.748763+00:00", "trade", 8.2498, 2.0]
["2026-09-24T17:26:57.050856+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:58.629698+00:00", "trade", 8.2507, 8.0]
["2026-09-24T17:26:59.330990+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:59.331016+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:26:59.331895+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:01.182778+00:00", "trade", 8.2512, 1.0]
["2026-09-24T17:27:01.562524+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:07.002324+00:00", "trade", 8.2498, 262.0]
["2026-09-24T17:27:07.266206+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:27:07.266948+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:27:07.266972+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:27:07.267128+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:27:07.270534+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:07.712708+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:07.824434+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:07.876816+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:20.181326+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:20.872718+00:00", "trade", 8.2509, 100.0]
["2026-09-24T17:27:20.884166+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:20.889351+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:21.345599+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:22.269731+00:00", "trade", 8.2506, 5.0]
["2026-09-24T17:27:25.287929+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:27:25.293328+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:27:26.022782+00:00", "trade", 8.2496, 1.0]
["2026-09-24T17:27:30.504813+00:00", "trade", 8.2509, 1.0]
["2026-09-24T17:27:31.625219+00:00", "trade", 8.2481, 54.0]
["2026-09-24T17:27:33.469231+00:00", "trade", 8.2598, 21.0]
["2026-09-24T17:27:35.307995+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:27:40.060241+00:00", "trade", 8.25, 110.0]
["2026-09-24T17:27:40.060242+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:27:40.060244+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:27:40.060263+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060270+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060277+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060283+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060290+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060296+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060310+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060313+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:27:40.060317+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:27:40.060317+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060318+00:00", "trade", 8.25, 106.0]
["2026-09-24T17:27:40.060318+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:27:40.060323+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060326+00:00", "trade", 8.25, 97.0]
["2026-09-24T17:27:40.060331+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060342+00:00", "trade", 8.25, 140.0]
["2026-09-24T17:27:40.060342+00:00", "trade", 8.25, 40.0]
["2026-09-24T17:27:40.060345+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060352+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060358+00:00", "trade", 8.25, 88.0]
["2026-09-24T17:27:40.060359+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060362+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:27:40.060367+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060370+00:00", "trade", 8.25, 103.0]
["2026-09-24T17:27:40.060387+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:27:40.060408+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060416+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060424+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060430+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060437+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060443+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060450+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060456+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060545+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060555+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060570+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060609+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060649+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:27:40.060650+00:00", "trade", 8.25, 225.0]
["2026-09-24T17:27:40.060669+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:27:40.060673+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:27:40.060675+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:27:40.060675+00:00", "trade", 8.25, 150.0]
["2026-09-24T17:27:40.060675+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.060714+00:00", "trade", 8.25, 50.0]
["2026-09-24T17:27:40.060722+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.060733+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.060840+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.061165+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.061172+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.061178+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.061193+00:00", "trade", 8.25, 32.0]
["2026-09-24T17:27:40.061199+00:00", "trade", 8.25, 72.0]
["2026-09-24T17:27:40.061200+00:00", "trade", 8.25, 72.0]
["2026-09-24T17:27:40.061205+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.061237+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.061304+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:27:40.061356+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.061366+00:00", "trade", 8.25, 32.0]
["2026-09-24T17:27:40.062022+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.062533+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.064764+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.065243+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.066525+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.066778+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:27:40.066783+00:00", "trade", 8.255, 10.0]
["2026-09-24T17:27:40.066795+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:27:40.066808+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:27:40.067139+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.067154+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.067165+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.067194+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.067196+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.067351+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.068252+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.077259+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.088349+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.088374+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.088446+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:27:40.088448+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:27:40.088909+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.102454+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:40.261335+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:41.581850+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:42.561046+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:27:42.561110+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:27:42.676655+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:42.677152+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:42.677178+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:42.677775+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:43.629367+00:00", "trade", 8.2505, 9.0]
["2026-09-24T17:27:45.711737+00:00", "trade", 8.255, 8.0]
["2026-09-24T17:27:46.785382+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:27:47.851485+00:00", "trade", 8.2496, 49.0]
["2026-09-24T17:27:47.851615+00:00", "trade", 8.2505, 30.0]
["2026-09-24T17:27:48.855192+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:48.880800+00:00", "trade", 8.2496, 4.0]
["2026-09-24T17:27:55.175454+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:55.175480+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:55.175981+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:56.694490+00:00", "trade", 8.2511, 53.0]
["2026-09-24T17:27:56.995819+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:56.996319+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:57.192474+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:57.192505+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:57.193017+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:27:57.193404+00:00", "trade", 8.26, 10.0]
["2026-09-24T17:27:57.599286+00:00", "trade", 8.2507, 1.0]
["2026-09-24T17:28:00.991401+00:00", "trade", 8.2505, 4.0]
["2026-09-24T17:28:01.506096+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:01.543617+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:05.596746+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:28:05.601581+00:00", "trade", 8.255, 10.0]
["2026-09-24T17:28:06.070536+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:10.558314+00:00", "trade", 8.2496, 1.0]
["2026-09-24T17:28:10.561175+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:28:13.919745+00:00", "trade", 8.26, 149.0]
["2026-09-24T17:28:13.919746+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:13.919747+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:13.919748+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:13.919750+00:00", "trade", 8.26, 102.0]
["2026-09-24T17:28:13.919755+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:13.919761+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:13.919769+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:13.920027+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:28:13.920318+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:28:13.920453+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:13.920481+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:13.922447+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:13.930393+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:14.007277+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:14.007306+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:14.007822+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:14.057509+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:14.068708+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:14.229805+00:00", "trade", 8.2588, 86.0]
["2026-09-24T17:28:14.920417+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:16.189787+00:00", "trade", 8.2588, 30.0]
["2026-09-24T17:28:16.451215+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:19.818494+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:21.360381+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:21.360408+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:21.360927+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:21.990316+00:00", "trade", 8.2509, 3.0]
["2026-09-24T17:28:22.563493+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:22.697494+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:28:23.219090+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:28:24.503781+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:24.503808+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:24.505524+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:24.559586+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:24.724043+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:28:24.724052+00:00", "trade", 8.26, 94.0]
["2026-09-24T17:28:24.921224+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:24.921617+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:24.929370+00:00", "trade", 8.2511, 1.0]
["2026-09-24T17:28:28.649164+00:00", "trade", 8.2508, 4.0]
["2026-09-24T17:28:31.259636+00:00", "trade", 8.2574, 29.0]
["2026-09-24T17:28:33.243836+00:00", "trade", 8.255, 26.0]
["2026-09-24T17:28:36.133020+00:00", "trade", 8.26, 198.0]
["2026-09-24T17:28:36.133020+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.133022+00:00", "trade", 8.26, 5.0]
["2026-09-24T17:28:36.133023+00:00", "trade", 8.26, 10.0]
["2026-09-24T17:28:36.133024+00:00", "trade", 8.26, 87.0]
["2026-09-24T17:28:36.133041+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.133052+00:00", "trade", 8.26, 13.0]
["2026-09-24T17:28:36.133052+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:28:36.133053+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:36.133129+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.133136+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.133143+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.133149+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.133693+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:28:36.133694+00:00", "trade", 8.26, 87.0]
["2026-09-24T17:28:36.134121+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:28:36.134122+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.134210+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:28:36.135755+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.137704+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.142859+00:00", "trade", 8.26, 124.0]
["2026-09-24T17:28:36.142865+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:28:36.142943+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.143131+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:36.143131+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:28:36.143132+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.143279+00:00", "trade", 8.26, 31.0]
["2026-09-24T17:28:36.143280+00:00", "trade", 8.26, 375.0]
["2026-09-24T17:28:36.143282+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:36.143283+00:00", "trade", 8.26, 94.0]
["2026-09-24T17:28:36.143311+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:36.143311+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:28:36.143322+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.143334+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143338+00:00", "trade", 8.26, 206.0]
["2026-09-24T17:28:36.143357+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143364+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143372+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143379+00:00", "trade", 8.26, 31.0]
["2026-09-24T17:28:36.143497+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143504+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143531+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143717+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.143784+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:28:36.143861+00:00", "trade", 8.26, 7.0]
["2026-09-24T17:28:36.143915+00:00", "trade", 8.26, 193.0]
["2026-09-24T17:28:36.143920+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:36.144843+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:28:36.144844+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.145145+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.145481+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.145768+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.146533+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.179857+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:28:36.180712+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:28:36.180758+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.180766+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.180772+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.180787+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:28:36.180790+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.180959+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.180986+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.180996+00:00", "trade", 8.26, 31.0]
["2026-09-24T17:28:36.181018+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.181110+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.181135+00:00", "trade", 8.26, 45.0]
["2026-09-24T17:28:36.181155+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.181165+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.181171+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.181178+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:28:36.181264+00:00", "trade", 8.26, 58.0]
["2026-09-24T17:28:36.181273+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:28:36.181274+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.181677+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.182123+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.182148+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.182258+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.185307+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.217307+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:28:36.217368+00:00", "trade", 8.265, 7.0]
["2026-09-24T17:28:36.601837+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.601856+00:00", "trade", 8.26, 500.0]
["2026-09-24T17:28:36.601856+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.602301+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:28:36.602333+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:28:36.602347+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:28:37.642030+00:00", "trade", 8.2563, 1.0]
["2026-09-24T17:28:40.284741+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:28:42.097450+00:00", "trade", 8.26, 7.0]
["2026-09-24T17:28:42.110136+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:28:45.462574+00:00", "trade", 8.27, 16.0]
["2026-09-24T17:28:46.463879+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:28:49.228292+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:28:50.229431+00:00", "trade", 8.2597, 8.0]
["2026-09-24T17:28:52.131860+00:00", "trade", 8.2532, 1.0]
["2026-09-24T17:28:57.407756+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:28:57.538814+00:00", "trade", 8.26, 8.0]
["2026-09-24T17:28:57.618874+00:00", "trade", 8.26, 4.0]
["2026-09-24T17:29:04.620130+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:04.620629+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:04.620648+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:04.620655+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:04.667224+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:05.046896+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:05.046896+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:05.046931+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:05.277695+00:00", "trade", 8.2564, 2.0]
["2026-09-24T17:29:05.658227+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:05.660671+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:05.661124+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:08.858675+00:00", "trade", 8.265, 43.0]
["2026-09-24T17:29:11.006367+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:11.006394+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:12.656262+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:29:13.773018+00:00", "trade", 8.2533, 100.0]
["2026-09-24T17:29:14.808194+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:29:15.262959+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:29:16.475316+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:16.475342+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:16.513715+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:29:16.547046+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:17.024023+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:17.130606+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:29:19.283791+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:19.283834+00:00", "trade", 8.265, 2.0]
["2026-09-24T17:29:20.269166+00:00", "trade", 8.2541, 1.0]
["2026-09-24T17:29:21.665111+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:21.801527+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:29:21.803946+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:29:21.803959+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:21.804603+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:21.804681+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:22.267920+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:29:23.273564+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:29:23.274654+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:23.274682+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:23.275505+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:23.818347+00:00", "trade", 8.257, 4.0]
["2026-09-24T17:29:25.229714+00:00", "trade", 8.2536, 1.0]
["2026-09-24T17:29:26.520080+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:26.520795+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:28.519431+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:28.520065+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:29.861487+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:30.335966+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:29:31.817270+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:29:32.339235+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:29:32.784383+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:32.784407+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:32.785119+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:36.277389+00:00", "trade", 8.2536, 27.0]
["2026-09-24T17:29:38.403239+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:38.405709+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:29:39.188545+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:39.188572+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:39.603978+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:39.723789+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:29:45.308252+00:00", "trade", 8.26, 5.0]
["2026-09-24T17:29:47.218625+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:29:47.643686+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:29:50.032282+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:29:50.781897+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:52.470929+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:52.470955+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:52.471482+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:29:55.864485+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:29:56.929296+00:00", "trade", 8.2673, 7.0]
["2026-09-24T17:29:56.932846+00:00", "trade", 8.2673, 1.0]
["2026-09-24T17:29:58.148218+00:00", "trade", 8.2537, 1.0]
["2026-09-24T17:30:00.501306+00:00", "trade", 8.265, 25.0]
["2026-09-24T17:30:00.501370+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:30:00.501432+00:00", "trade", 8.265, 6.0]
["2026-09-24T17:30:00.501967+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:30:02.062425+00:00", "trade", 8.2607, 10.0]
["2026-09-24T17:30:02.141583+00:00", "trade", 8.2537, 2.0]
["2026-09-24T17:30:02.454872+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:30:02.475913+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:30:05.334841+00:00", "trade", 8.2543, 191.0]
["2026-09-24T17:30:06.172848+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:30:06.558057+00:00", "trade", 8.2558, 5.0]
["2026-09-24T17:30:06.578023+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:06.579135+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:06.579677+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:30:06.581268+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:30:09.789267+00:00", "trade", 8.2542, 7.0]
["2026-09-24T17:30:13.534592+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:13.534594+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:30:18.587949+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:30:18.657526+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:30:18.903283+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:18.903309+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:18.903808+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:20.109382+00:00", "trade", 8.2612, 6.0]
["2026-09-24T17:30:20.670139+00:00", "trade", 8.2543, 2.0]
["2026-09-24T17:30:21.690776+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:30:22.199010+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:30:26.741139+00:00", "trade", 8.2544, 1.0]
["2026-09-24T17:30:29.978174+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:30.789549+00:00", "trade", 8.2561, 28.0]
["2026-09-24T17:30:31.175095+00:00", "trade", 8.256, 100.0]
["2026-09-24T17:30:33.028021+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028022+00:00", "trade", 8.27, 48.0]
["2026-09-24T17:30:33.028023+00:00", "trade", 8.27, 300.0]
["2026-09-24T17:30:33.028025+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:30:33.028026+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:30:33.028029+00:00", "trade", 8.27, 143.0]
["2026-09-24T17:30:33.028029+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028042+00:00", "trade", 8.27, 80.0]
["2026-09-24T17:30:33.028058+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028065+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028071+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028077+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028084+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028097+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028105+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:30:33.028112+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028119+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028126+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028133+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028140+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028153+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028159+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028320+00:00", "trade", 8.27, 192.0]
["2026-09-24T17:30:33.028322+00:00", "trade", 8.27, 182.0]
["2026-09-24T17:30:33.028479+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028496+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028503+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028561+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028568+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:30:33.028584+00:00", "trade", 8.27, 16.0]
["2026-09-24T17:30:33.028603+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:30:33.028605+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:30:33.028605+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:30:33.028606+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.028785+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.029088+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.032827+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.033199+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.033323+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.033653+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.033797+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.062674+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.062705+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.104002+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:30:33.114160+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:30:33.128275+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.128492+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.683436+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:33.844202+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:30:36.464515+00:00", "trade", 8.275, 9.0]
["2026-09-24T17:30:36.464586+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:36.464667+00:00", "trade", 8.28, 91.0]
["2026-09-24T17:30:36.528491+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:38.929445+00:00", "trade", 8.2578, 24.0]
["2026-09-24T17:30:41.289961+00:00", "trade", 8.275, 5.0]
["2026-09-24T17:30:41.652312+00:00", "trade", 8.275, 5.0]
["2026-09-24T17:30:41.948978+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:30:42.467407+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:30:45.466805+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:45.467408+00:00", "trade", 8.275, 7.0]
["2026-09-24T17:30:45.470486+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:30:52.287109+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:30:53.912746+00:00", "trade", 8.2577, 1.0]
["2026-09-24T17:30:56.948851+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:30:56.955546+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:30:59.079145+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:30:59.585855+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:31:01.649353+00:00", "trade", 8.2701, 7.0]
["2026-09-24T17:31:03.400747+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:07.425778+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:07.425782+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:31:07.503261+00:00", "trade", 8.2594, 8.0]
["2026-09-24T17:31:10.519412+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:31:12.315718+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:12.315746+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:12.327594+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:31:14.546385+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:15.416591+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:31:15.494313+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:31:15.704504+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:31:15.969438+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:31:18.597316+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:31:21.967602+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:22.670993+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:31:27.006153+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:31:27.006184+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:27.606296+00:00", "trade", 8.2584, 1.0]
["2026-09-24T17:31:33.589919+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:31:33.747675+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:31:34.289353+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:31:34.350107+00:00", "trade", 8.2754, 8.0]
["2026-09-24T17:31:41.133266+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:31:41.948832+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:31:43.125649+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:43.125681+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:45.467565+00:00", "trade", 8.275, 8.0]
["2026-09-24T17:31:49.996083+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:49.996110+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:49.996353+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:50.038863+00:00", "trade", 8.271, 9.0]
["2026-09-24T17:31:50.041601+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:31:50.860883+00:00", "trade", 8.275, 5.0]
["2026-09-24T17:31:51.363966+00:00", "trade", 8.275, 5.0]
["2026-09-24T17:31:54.527439+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:31:56.140787+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:31:59.275780+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:32:01.770046+00:00", "trade", 8.2726, 11.0]
["2026-09-24T17:32:01.772477+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:32:01.775717+00:00", "trade", 8.2701, 1.0]
["2026-09-24T17:32:01.776778+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:32:03.804394+00:00", "trade", 8.28, 100.0]
["2026-09-24T17:32:03.804399+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:06.309128+00:00", "trade", 8.2559, 30.0]
["2026-09-24T17:32:08.206667+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:32:08.565450+00:00", "trade", 8.2715, 27.0]
["2026-09-24T17:32:08.675959+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:32:09.389111+00:00", "trade", 8.2746, 7.0]
["2026-09-24T17:32:18.552967+00:00", "trade", 8.2602, 100.0]
["2026-09-24T17:32:18.619933+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:32:20.724983+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:20.763642+00:00", "trade", 8.275, 10.0]
["2026-09-24T17:32:24.274176+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:32:24.748324+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:32:25.690173+00:00", "trade", 8.2559, 10.0]
["2026-09-24T17:32:26.028413+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:26.909964+00:00", "trade", 8.2559, 3.0]
["2026-09-24T17:32:26.949094+00:00", "trade", 8.275, 2.0]
["2026-09-24T17:32:26.956871+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:32:26.957220+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:27.004670+00:00", "trade", 8.275, 11.0]
["2026-09-24T17:32:27.004699+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:27.333397+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:29.676647+00:00", "trade", 8.2604, 1.0]
["2026-09-24T17:32:29.910659+00:00", "trade", 8.2737, 11.0]
["2026-09-24T17:32:29.915865+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:32:31.036349+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:31.036375+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:31.102704+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:31.106070+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:31.899705+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:33.030602+00:00", "trade", 8.2748, 6.0]
["2026-09-24T17:32:33.842909+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:33.842936+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:36.081835+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:36.081879+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:36.285055+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748678+00:00", "trade", 8.27, 3.0]
["2026-09-24T17:32:38.748737+00:00", "trade", 8.27, 2.0]
["2026-09-24T17:32:38.748756+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748757+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:32:38.748780+00:00", "trade", 8.27, 2.0]
["2026-09-24T17:32:38.748781+00:00", "trade", 8.27, 2800.0]
["2026-09-24T17:32:38.748783+00:00", "trade", 8.27, 1.0]
["2026-09-24T17:32:38.748784+00:00", "trade", 8.27, 4.0]
["2026-09-24T17:32:38.748789+00:00", "trade", 8.27, 131.0]
["2026-09-24T17:32:38.748789+00:00", "trade", 8.27, 32.0]
["2026-09-24T17:32:38.748789+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748831+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748837+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748844+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748850+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748857+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748864+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748870+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748876+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748883+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748895+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748902+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748909+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748916+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748923+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.748935+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.749027+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.749041+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.749043+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.749048+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.749060+00:00", "trade", 8.27, 1.0]
["2026-09-24T17:32:38.749067+00:00", "trade", 8.27, 16.0]
["2026-09-24T17:32:38.749071+00:00", "trade", 8.27, 1.0]
["2026-09-24T17:32:38.749202+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:32:38.749212+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749220+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749227+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749234+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749240+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749247+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749253+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749267+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749273+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749294+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749315+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:32:38.749344+00:00", "trade", 8.27, 400.0]
["2026-09-24T17:32:38.749346+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.749347+00:00", "trade", 8.27, 25.0]
["2026-09-24T17:32:38.749514+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.749566+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.749803+00:00", "trade", 8.27, 73.0]
["2026-09-24T17:32:38.750149+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.750172+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.750216+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.752027+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.753928+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.757103+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.759477+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.759501+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.762852+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.762880+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.793549+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.832308+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:38.866757+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:39.043228+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:32:39.043696+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:32:39.043953+00:00", "trade", 8.27, 11.0]
["2026-09-24T17:32:39.044322+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:39.044372+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:40.036246+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:40.037107+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:40.692700+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:32:40.729087+00:00", "trade", 8.265, 8.0]
["2026-09-24T17:32:41.372912+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:43.303422+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:43.303482+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:43.303746+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:43.973110+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:45.338561+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:45.338588+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:45.339087+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:45.339259+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:46.963956+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:32:46.964028+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:46.964054+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:49.050196+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:56.344817+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:56.345534+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:32:56.914001+00:00", "trade", 8.2654, 58.0]
["2026-09-24T17:32:57.290209+00:00", "trade", 8.2655, 1.0]
["2026-09-24T17:32:57.361155+00:00", "trade", 8.2703, 2.0]
["2026-09-24T17:32:58.586932+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:33:00.358156+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:00.369538+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:33:00.369605+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:33:00.451709+00:00", "trade", 8.265, 12.0]
["2026-09-24T17:33:00.495537+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:33:02.040690+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:03.990940+00:00", "trade", 8.2651, 100.0]
["2026-09-24T17:33:04.441527+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:04.441552+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:04.442354+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:05.374255+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:05.374286+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:05.401066+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:05.401104+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:05.409774+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:06.208984+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:07.649201+00:00", "trade", 8.2703, 4.0]
["2026-09-24T17:33:08.374691+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:08.374718+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:08.375487+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:08.465199+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:14.769619+00:00", "trade", 8.2695, 4.0]
["2026-09-24T17:33:14.772617+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:14.772644+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:16.525996+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:16.526020+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:16.762700+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:33:16.766996+00:00", "trade", 8.265, 12.0]
["2026-09-24T17:33:18.585044+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:33:19.611896+00:00", "trade", 8.2579, 60.0]
["2026-09-24T17:33:20.727114+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:20.727791+00:00", "trade", 8.26, 109.0]
["2026-09-24T17:33:22.675031+00:00", "trade", 8.2694, 8.0]
["2026-09-24T17:33:22.675091+00:00", "trade", 8.2694, 11.0]
["2026-09-24T17:33:24.760865+00:00", "trade", 8.266, 1.0]
["2026-09-24T17:33:25.036071+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:25.036097+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:25.039160+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:25.039514+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:33:25.062809+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:25.384707+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:26.051561+00:00", "trade", 8.2694, 29.0]
["2026-09-24T17:33:28.040737+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:28.054705+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:28.056429+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:31.842639+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:31.848868+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:32.413349+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:33:32.416424+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:33:32.416737+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:33:33.594867+00:00", "trade", 8.2694, 1.0]
["2026-09-24T17:33:34.109005+00:00", "trade", 8.269, 6.0]
["2026-09-24T17:33:36.628267+00:00", "trade", 8.2697, 1.0]
["2026-09-24T17:33:38.990189+00:00", "trade", 8.2693, 14.0]
["2026-09-24T17:33:41.405707+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:33:41.949084+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:33:43.467575+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:33:43.472566+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:33:44.128857+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:45.466150+00:00", "trade", 8.2693, 2.0]
["2026-09-24T17:33:48.070404+00:00", "trade", 8.265, 13.0]
["2026-09-24T17:33:48.078061+00:00", "trade", 8.2697, 1.0]
["2026-09-24T17:33:48.103797+00:00", "trade", 8.265, 4.0]
["2026-09-24T17:33:50.043544+00:00", "trade", 8.2693, 5.0]
["2026-09-24T17:33:50.051994+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:33:52.147930+00:00", "trade", 8.2697, 1.0]
["2026-09-24T17:33:54.463981+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:54.464257+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923900+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:33:56.923919+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:33:56.923926+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923942+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923949+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923956+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923962+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923968+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923975+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923988+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.923995+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924138+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924162+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924169+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924175+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924193+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:33:56.924196+00:00", "trade", 8.26, 18.0]
["2026-09-24T17:33:56.924196+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924199+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:33:56.924201+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:33:56.924202+00:00", "trade", 8.26, 11.0]
["2026-09-24T17:33:56.924203+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924210+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924217+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924317+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924342+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924381+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924388+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924395+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924401+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:33:56.924408+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924415+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924428+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924435+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924442+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924461+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924468+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924474+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924486+00:00", "trade", 8.26, 481.0]
["2026-09-24T17:33:56.924487+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:33:56.924488+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:33:56.924488+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.924495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.924612+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.924960+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.924975+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.925427+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.926078+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:33:56.928945+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.934685+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:33:56.944893+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:56.958934+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:57.035168+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:57.685821+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:33:57.686674+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:33:59.509756+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:00.223294+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:00.223388+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:00.223418+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:00.746266+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:01.773920+00:00", "trade", 8.2668, 1.0]
["2026-09-24T17:34:02.464760+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:04.034467+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:34:04.675748+00:00", "trade", 8.268, 1.0]
["2026-09-24T17:34:05.904569+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:05.944225+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:06.887931+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:34:08.345939+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:08.346394+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:08.389195+00:00", "trade", 8.258, 100.0]
["2026-09-24T17:34:08.392496+00:00", "trade", 8.258, 68.0]
["2026-09-24T17:34:11.249775+00:00", "trade", 8.268, 3.0]
["2026-09-24T17:34:12.344767+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:12.346262+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:12.346652+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:12.348467+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:34:12.350597+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:14.599946+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:14.610346+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:14.613505+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:15.393329+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:15.393816+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:15.394230+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:15.406204+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:34:15.407245+00:00", "trade", 8.25, 44.0]
["2026-09-24T17:34:15.408018+00:00", "trade", 8.25, 44.0]
["2026-09-24T17:34:15.408795+00:00", "trade", 8.25, 44.0]
["2026-09-24T17:34:15.409063+00:00", "trade", 8.25, 3.0]
["2026-09-24T17:34:15.556005+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:34:16.095476+00:00", "trade", 8.2675, 1.0]
["2026-09-24T17:34:16.614156+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:16.614661+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:16.614670+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:17.531383+00:00", "trade", 8.2675, 38.0]
["2026-09-24T17:34:18.621202+00:00", "trade", 8.2658, 6.0]
["2026-09-24T17:34:19.772490+00:00", "trade", 8.2572, 23.0]
["2026-09-24T17:34:19.797912+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:19.797940+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:20.123834+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:20.123905+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:20.727120+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:34:20.761752+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:34:21.489083+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:34:21.534478+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:21.534505+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:21.536356+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:21.846641+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:21.846669+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:21.846993+00:00", "trade", 8.2674, 1.0]
["2026-09-24T17:34:21.967085+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:34:22.034633+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:23.068000+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:23.068025+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:23.072023+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:23.072053+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:24.275481+00:00", "trade", 8.2654, 2.0]
["2026-09-24T17:34:24.830386+00:00", "trade", 8.2673, 12.0]
["2026-09-24T17:34:24.952347+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:34:29.529225+00:00", "trade", 8.2562, 4.0]
["2026-09-24T17:34:29.769404+00:00", "trade", 8.2673, 1.0]
["2026-09-24T17:34:30.026931+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:34:30.026939+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:34:30.026954+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:34:30.026970+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:34:30.026971+00:00", "trade", 8.25, 379.0]
["2026-09-24T17:34:30.026972+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:34:30.026974+00:00", "trade", 8.25, 102.0]
["2026-09-24T17:34:30.026978+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:34:30.026984+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:34:30.026992+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.026999+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027006+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027012+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027020+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027032+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:34:30.027033+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027034+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:34:30.027039+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027043+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027046+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027062+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027099+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:34:30.027110+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027150+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027190+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027191+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:34:30.027443+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027485+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:34:30.027528+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027548+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027552+00:00", "trade", 8.25, 74.0]
["2026-09-24T17:34:30.027585+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:34:30.027585+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027766+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.027776+00:00", "trade", 8.255, 21.0]
["2026-09-24T17:34:30.027790+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:34:30.027791+00:00", "trade", 8.25, 3.0]
["2026-09-24T17:34:30.027889+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.028013+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.028176+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:34:30.028187+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.028518+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.031257+00:00", "trade", 8.25, 225.0]
["2026-09-24T17:34:30.031994+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.127574+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:30.131232+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:31.523855+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:32.707112+00:00", "trade", 8.2625, 1.0]
["2026-09-24T17:34:33.358675+00:00", "trade", 8.265, 2.0]
["2026-09-24T17:34:33.472470+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:34:34.862502+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:35.337825+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:34:39.246276+00:00", "trade", 8.255, 14.0]
["2026-09-24T17:34:39.321326+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:34:40.014385+00:00", "trade", 8.2534, 7.0]
["2026-09-24T17:34:40.045491+00:00", "trade", 8.2546, 1.0]
["2026-09-24T17:34:41.370724+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:41.370751+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:41.371511+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:41.371567+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:41.374664+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:41.374687+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:42.067162+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:42.960060+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:43.476194+00:00", "trade", 8.2546, 11.0]
["2026-09-24T17:34:49.707400+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:49.708093+00:00", "trade", 8.25, 88.0]
["2026-09-24T17:34:49.708593+00:00", "trade", 8.25, 12.0]
["2026-09-24T17:34:49.708675+00:00", "trade", 8.25, 7.0]
["2026-09-24T17:34:49.708742+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:34:51.280130+00:00", "trade", 8.2649, 1.0]
["2026-09-24T17:34:51.359431+00:00", "trade", 8.2649, 1.0]
["2026-09-24T17:34:55.456739+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:55.677301+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:34:55.681305+00:00", "trade", 8.255, 9.0]
["2026-09-24T17:34:55.808746+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:56.965076+00:00", "trade", 8.2541, 1.0]
["2026-09-24T17:34:57.145019+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:34:57.466586+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:58.471340+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:34:59.012230+00:00", "trade", 8.2575, 1.0]
["2026-09-24T17:35:00.728108+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:35:00.728110+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:35:00.728110+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:35:00.728127+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:35:00.728134+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:35:00.728141+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:35:00.728147+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:35:00.728161+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:35:00.728168+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:35:00.728174+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:35:00.728180+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:35:00.728194+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:35:00.728200+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:35:00.728274+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:35:00.728275+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:35:00.728277+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.728349+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.728379+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.729175+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.733154+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.737983+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.738008+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.738194+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.743739+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:00.812283+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:01.115836+00:00", "trade", 8.2629, 20.0]
["2026-09-24T17:35:02.019922+00:00", "trade", 8.263, 34.0]
["2026-09-24T17:35:02.072996+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:35:02.074962+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.077248+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.082109+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.146191+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.150284+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.150311+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.384202+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.384977+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.385001+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:02.397936+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:03.006340+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:35:03.283482+00:00", "trade", 8.2641, 10.0]
["2026-09-24T17:35:03.803746+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:03.803772+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:03.811466+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:03.811494+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:06.576253+00:00", "trade", 8.2474, 600.0]
["2026-09-24T17:35:06.711347+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:06.711375+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:06.711926+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:07.512660+00:00", "trade", 8.2633, 2.0]
["2026-09-24T17:35:07.617932+00:00", "trade", 8.2529, 1.0]
["2026-09-24T17:35:10.848161+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:11.802149+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:35:12.315500+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:35:14.770992+00:00", "trade", 8.2529, 7.0]
["2026-09-24T17:35:15.297530+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:17.570897+00:00", "trade", 8.25, 18.0]
["2026-09-24T17:35:17.572078+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:23.593090+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:35:23.769556+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:35:25.138891+00:00", "trade", 8.2632, 1.0]
["2026-09-24T17:35:25.183438+00:00", "trade", 8.2632, 1.0]
["2026-09-24T17:35:28.333414+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:28.799752+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:29.281721+00:00", "trade", 8.245, 14.0]
["2026-09-24T17:35:29.365153+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:35:30.575592+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:31.269178+00:00", "trade", 8.2524, 2.0]
["2026-09-24T17:35:33.268385+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:35:34.482249+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:36.637610+00:00", "trade", 8.2522, 1.0]
["2026-09-24T17:35:36.682189+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:36.709179+00:00", "trade", 8.2522, 9.0]
["2026-09-24T17:35:36.853812+00:00", "trade", 8.2618, 10.0]
["2026-09-24T17:35:37.208992+00:00", "trade", 8.2594, 3.0]
["2026-09-24T17:35:40.232181+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:40.232733+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:40.297271+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:40.350947+00:00", "trade", 8.2494, 7.0]
["2026-09-24T17:35:44.712785+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:45.023724+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:35:45.048591+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:45.071212+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:35:45.124583+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:35:45.124895+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:46.266061+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:48.157078+00:00", "trade", 8.2615, 2.0]
["2026-09-24T17:35:49.664226+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:35:49.676322+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:35:49.676388+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:35:49.677032+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:35:53.604104+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:35:53.931542+00:00", "trade", 8.2615, 1.0]
["2026-09-24T17:35:57.121565+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:35:57.612490+00:00", "trade", 8.245, 11.0]
["2026-09-24T17:35:57.697816+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:36:01.198258+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:36:01.251625+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:36:03.213523+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:04.038336+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:05.571549+00:00", "trade", 8.2613, 1.0]
["2026-09-24T17:36:06.889205+00:00", "trade", 8.2498, 8.0]
["2026-09-24T17:36:10.209345+00:00", "trade", 8.2458, 1.0]
["2026-09-24T17:36:11.146039+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:36:11.252369+00:00", "trade", 8.2496, 2.0]
["2026-09-24T17:36:13.472547+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:36:15.398509+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:15.398536+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:15.399344+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:17.377152+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:17.605419+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:36:17.668428+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:36:21.369231+00:00", "trade", 8.2593, 2.0]
["2026-09-24T17:36:21.404276+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:36:25.582213+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:27.045889+00:00", "trade", 8.2605, 1.0]
["2026-09-24T17:36:27.045925+00:00", "trade", 8.2605, 1.0]
["2026-09-24T17:36:30.991838+00:00", "trade", 8.2456, 21.0]
["2026-09-24T17:36:31.890038+00:00", "trade", 8.2488, 7.0]
["2026-09-24T17:36:32.050213+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:32.713091+00:00", "trade", 8.2488, 1.0]
["2026-09-24T17:36:33.039670+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:36:33.066059+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:36:38.840823+00:00", "trade", 8.2604, 1.0]
["2026-09-24T17:36:38.968990+00:00", "trade", 8.2455, 1.0]
["2026-09-24T17:36:41.049698+00:00", "trade", 8.2487, 1.0]
["2026-09-24T17:36:41.327598+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:43.584835+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:36:43.588244+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:43.835985+00:00", "trade", 8.2486, 1.0]
["2026-09-24T17:36:45.636070+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:45.639209+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:48.986311+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:48.988120+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:49.227936+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:36:49.234406+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:36:51.103974+00:00", "trade", 8.2485, 24.0]
["2026-09-24T17:36:52.666602+00:00", "trade", 8.2459, 6.0]
["2026-09-24T17:36:54.323760+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:36:59.203100+00:00", "trade", 8.2601, 26.0]
["2026-09-24T17:36:59.285610+00:00", "trade", 8.2603, 1.0]
["2026-09-24T17:37:02.214747+00:00", "trade", 8.2477, 1.0]
["2026-09-24T17:37:02.389475+00:00", "trade", 8.2603, 2.0]
["2026-09-24T17:37:03.411878+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:04.405249+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:04.405820+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:04.406177+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:04.866589+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:07.043974+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:07.142038+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:07.367095+00:00", "trade", 8.245, 7.0]
["2026-09-24T17:37:07.881384+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:37:11.088572+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:11.088999+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:11.120497+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:12.063634+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:12.063661+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:12.064351+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:13.454704+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.139357+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.399197+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:37:14.437327+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.437327+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.437328+00:00", "trade", 8.25, 153.0]
["2026-09-24T17:37:14.437330+00:00", "trade", 8.25, 34.0]
["2026-09-24T17:37:14.437331+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.437334+00:00", "trade", 8.25, 32.0]
["2026-09-24T17:37:14.437334+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.437350+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.437418+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437425+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437432+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437438+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437444+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437602+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.437744+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437782+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437788+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437802+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437809+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437887+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.437888+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.437888+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.437890+00:00", "trade", 8.25, 275.0]
["2026-09-24T17:37:14.437892+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.437913+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.437919+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.438030+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438122+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.438124+00:00", "trade", 8.25, 45.0]
["2026-09-24T17:37:14.438124+00:00", "trade", 8.25, 33.0]
["2026-09-24T17:37:14.438148+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438169+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438177+00:00", "trade", 8.255, 89.0]
["2026-09-24T17:37:14.438179+00:00", "trade", 8.255, 11.0]
["2026-09-24T17:37:14.438197+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438204+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438208+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438211+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438223+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:37:14.438225+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.438384+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.438440+00:00", "trade", 8.25, 57.0]
["2026-09-24T17:37:14.439806+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440104+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.440105+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440106+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:14.440107+00:00", "trade", 8.25, 2500.0]
["2026-09-24T17:37:14.440112+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440118+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440125+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440130+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:37:14.440131+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440138+00:00", "trade", 8.25, 67.0]
["2026-09-24T17:37:14.440138+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440145+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440160+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440174+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440180+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440186+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440192+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440199+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440219+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440230+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440233+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440239+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440246+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440250+00:00", "trade", 8.25, 31.0]
["2026-09-24T17:37:14.440252+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440258+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440365+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440374+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440380+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440390+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440397+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440468+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440475+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:37:14.440477+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:37:14.440481+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:37:14.440516+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:37:14.440524+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:37:14.440536+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:37:14.440540+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440551+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440557+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440564+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440571+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440577+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440591+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440597+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440604+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.440611+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.441616+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.442369+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.442608+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.443144+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.445372+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.540218+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.555136+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:37:14.555202+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:37:14.557403+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.560449+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:37:14.748416+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:14.773647+00:00", "trade", 8.2497, 1.0]
["2026-09-24T17:37:15.622134+00:00", "trade", 8.2563, 1.0]
["2026-09-24T17:37:17.430973+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:37:18.375732+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:21.919978+00:00", "trade", 8.2498, 8.0]
["2026-09-24T17:37:21.920026+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:37:22.694476+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:37:22.698851+00:00", "trade", 8.245, 12.0]
["2026-09-24T17:37:26.145957+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:37:26.993882+00:00", "trade", 8.2561, 1.0]
["2026-09-24T17:37:27.428736+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:28.148325+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:28.153814+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:37:29.697741+00:00", "trade", 8.256, 1.0]
["2026-09-24T17:37:31.155488+00:00", "trade", 8.2427, 23.0]
["2026-09-24T17:37:31.155855+00:00", "trade", 8.2427, 1.0]
["2026-09-24T17:37:32.163619+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:33.577879+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:37:33.578567+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:33.578596+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:33.579209+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:34.140869+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:35.490899+00:00", "trade", 8.2496, 2.0]
["2026-09-24T17:37:36.638494+00:00", "trade", 8.2496, 1.0]
["2026-09-24T17:37:37.109449+00:00", "trade", 8.2498, 18.0]
["2026-09-24T17:37:37.374626+00:00", "trade", 8.2496, 1.0]
["2026-09-24T17:37:39.332719+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:39.332748+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:41.145209+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:41.146059+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:37:41.392275+00:00", "trade", 8.245, 14.0]
["2026-09-24T17:37:41.424000+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:37:43.694332+00:00", "trade", 8.2496, 6.0]
["2026-09-24T17:37:43.698650+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:43.698676+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:43.703531+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:43.703559+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:44.497166+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:37:47.009017+00:00", "trade", 8.2511, 2.0]
["2026-09-24T17:37:48.533331+00:00", "trade", 8.2498, 1.0]
["2026-09-24T17:37:49.221611+00:00", "trade", 8.2474, 1.0]
["2026-09-24T17:37:49.221970+00:00", "trade", 8.2474, 1.0]
["2026-09-24T17:37:52.417278+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:52.493548+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:53.315286+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:53.472670+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:37:56.145861+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:37:57.307655+00:00", "trade", 8.251, 1.0]
["2026-09-24T17:37:58.999408+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:37:59.011146+00:00", "trade", 8.245, 8.0]
["2026-09-24T17:37:59.381779+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:59.381807+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:37:59.382418+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:01.847610+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:01.847636+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:01.848242+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:09.675035+00:00", "trade", 8.251, 61.0]
["2026-09-24T17:38:10.823077+00:00", "trade", 8.2509, 2.0]
["2026-09-24T17:38:11.145968+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:38:13.402238+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:38:16.428429+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:16.801725+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:17.065271+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:38:17.071947+00:00", "trade", 8.245, 11.0]
["2026-09-24T17:38:17.576173+00:00", "trade", 8.2509, 2.0]
["2026-09-24T17:38:19.880496+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:21.371478+00:00", "trade", 8.2497, 2.0]
["2026-09-24T17:38:21.371520+00:00", "trade", 8.2497, 1.0]
["2026-09-24T17:38:22.735962+00:00", "trade", 8.2507, 1.0]
["2026-09-24T17:38:24.352359+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:38:24.775390+00:00", "trade", 8.2507, 1.0]
["2026-09-24T17:38:25.115198+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:38:25.115199+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:38:25.115200+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:38:25.115202+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:38:25.115228+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:25.115234+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:25.115240+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:25.115247+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:25.115260+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:25.115267+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:25.115274+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:38:25.115280+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115287+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115293+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115299+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115306+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115309+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:38:25.115314+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115334+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115341+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115347+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115352+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:38:25.115376+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:38:25.115378+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:38:25.115378+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:38:25.115379+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:38:25.115379+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115540+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:38:25.115541+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.115566+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.116155+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:38:25.116248+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.116278+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.116281+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.116695+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:38:25.119065+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.119568+00:00", "trade", 8.235, 15.0]
["2026-09-24T17:38:25.120270+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.125541+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.125547+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.125758+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.181239+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.181722+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.181819+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.215218+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.215622+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.244361+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.368466+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.368492+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:25.615369+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:26.609062+00:00", "trade", 8.2583, 13.0]
["2026-09-24T17:38:27.582269+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:27.582296+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:27.582828+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:28.027889+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:28.027916+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:28.028640+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:28.714689+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:28.715102+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:29.115712+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:38:30.788881+00:00", "trade", 8.2583, 8.0]
["2026-09-24T17:38:31.158598+00:00", "trade", 8.2485, 12.0]
["2026-09-24T17:38:31.724729+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:31.886964+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:32.755306+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:32.755332+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:32.755339+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:32.755864+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:32.755966+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:32.756740+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:34.474193+00:00", "trade", 8.235, 11.0]
["2026-09-24T17:38:35.038629+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:38:35.283472+00:00", "trade", 8.2485, 1.0]
["2026-09-24T17:38:35.284165+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:35.284202+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:35.284204+00:00", "trade", 8.24, 14.0]
["2026-09-24T17:38:35.284599+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:35.284837+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:35.340192+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:35.384828+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:36.636967+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:37.865506+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:38:37.865567+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:38:38.523243+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:39.586930+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:39.587485+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:39.587539+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:40.032434+00:00", "trade", 8.2578, 14.0]
["2026-09-24T17:38:41.051982+00:00", "trade", 8.2484, 1.0]
["2026-09-24T17:38:41.052018+00:00", "trade", 8.2484, 1.0]
["2026-09-24T17:38:41.476168+00:00", "trade", 8.24, 9.0]
["2026-09-24T17:38:43.809705+00:00", "trade", 8.2408, 3.0]
["2026-09-24T17:38:43.810866+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:43.810965+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:38:47.176650+00:00", "trade", 8.235, 500.0]
["2026-09-24T17:38:48.093320+00:00", "trade", 8.2491, 2.0]
["2026-09-24T17:38:49.630651+00:00", "trade", 8.2389, 19.0]
["2026-09-24T17:38:49.851406+00:00", "trade", 8.2475, 10.0]
["2026-09-24T17:38:49.984145+00:00", "trade", 8.235, 8.0]
["2026-09-24T17:38:50.700932+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:38:52.157873+00:00", "trade", 8.2491, 1.0]
["2026-09-24T17:38:52.438319+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:00.040804+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:00.455197+00:00", "trade", 8.2309, 280.0]
["2026-09-24T17:39:01.889275+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:06.104348+00:00", "trade", 8.235, 14.0]
["2026-09-24T17:39:06.601243+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:39:06.601939+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:06.601978+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:39:06.601978+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:06.642256+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:06.642290+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:06.642293+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:39:07.473453+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:07.473490+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:39:07.473494+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:08.722760+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:39:08.975502+00:00", "trade", 8.2475, 1.0]
["2026-09-24T17:39:12.448406+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:12.637868+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:12.638830+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:13.401539+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:39:13.401592+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:13.639998+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:15.911000+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:39:21.524891+00:00", "trade", 8.2471, 1.0]
["2026-09-24T17:39:22.373887+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:22.549380+00:00", "trade", 8.2562, 15.0]
["2026-09-24T17:39:22.924051+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:23.382814+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:23.583853+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:23.585019+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:39:23.705385+00:00", "trade", 8.2379, 2.0]
["2026-09-24T17:39:23.705431+00:00", "trade", 8.2379, 1.0]
["2026-09-24T17:39:23.788999+00:00", "trade", 8.2562, 1.0]
["2026-09-24T17:39:24.557076+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:24.748332+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:25.075938+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:39:25.076424+00:00", "trade", 8.235, 11.0]
["2026-09-24T17:39:26.149483+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:39:29.466839+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.191157+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:39:32.256843+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.256844+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:39:32.256845+00:00", "trade", 8.24, 45.0]
["2026-09-24T17:39:32.256847+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.256849+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.256851+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.256852+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.256855+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:39:32.256892+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.256898+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.256905+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.256911+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.256925+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.256931+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.256938+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257108+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257150+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.257321+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257335+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257342+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257348+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257355+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257362+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257369+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:39:32.257375+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257386+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257392+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257398+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257405+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257412+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257418+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257425+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257428+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:39:32.257431+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257434+00:00", "trade", 8.24, 67.0]
["2026-09-24T17:39:32.257436+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:39:32.257436+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.257437+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:39:32.257437+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257444+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257451+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:39:32.257538+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:39:32.257556+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.257563+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:39:32.257567+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.257583+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.257658+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.257665+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.258105+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.258205+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:39:32.258660+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.258879+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.261401+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.262202+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.263576+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.274598+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:39:32.274661+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:39:32.275026+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.290215+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.356880+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:32.511818+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:33.034776+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:33.034806+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:41.158717+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:39:41.164555+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:39:41.164593+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:41.164650+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:42.213881+00:00", "trade", 8.2452, 1.0]
["2026-09-24T17:39:42.303043+00:00", "trade", 8.2452, 5.0]
["2026-09-24T17:39:42.706664+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:39:42.997653+00:00", "trade", 8.2381, 2.0]
["2026-09-24T17:39:43.028389+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:43.264276+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:39:43.266398+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:43.335110+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:43.449110+00:00", "trade", 8.2381, 3.0]
["2026-09-24T17:39:44.736194+00:00", "trade", 8.2452, 100.0]
["2026-09-24T17:39:45.344457+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:45.344546+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:48.668462+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:48.976319+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:50.012801+00:00", "trade", 8.2447, 28.0]
["2026-09-24T17:39:50.016035+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:50.016063+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:50.016869+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:50.021324+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:39:51.431554+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:51.519596+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:53.109707+00:00", "trade", 8.2386, 18.0]
["2026-09-24T17:39:56.145928+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:39:56.395037+00:00", "trade", 8.2387, 1.0]
["2026-09-24T17:39:57.372682+00:00", "trade", 8.24, 67.0]
["2026-09-24T17:39:57.372751+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:57.372777+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:57.375338+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:39:57.948645+00:00", "trade", 8.2386, 1.0]
["2026-09-24T17:40:00.038125+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:40:00.038133+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:40:00.038355+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:40:00.038362+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:40:00.038385+00:00", "trade", 8.23, 700.0]
["2026-09-24T17:40:00.038386+00:00", "trade", 8.23, 600.0]
["2026-09-24T17:40:00.038388+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:40:00.038390+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038392+00:00", "trade", 8.23, 3800.0]
["2026-09-24T17:40:00.038417+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:40:00.038424+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:40:00.038431+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:40:00.038437+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:40:00.038442+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:40:00.038443+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:40:00.038444+00:00", "trade", 8.24, 400.0]
["2026-09-24T17:40:00.038444+00:00", "trade", 8.24, 97.0]
["2026-09-24T17:40:00.038444+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038448+00:00", "trade", 8.24, 28.0]
["2026-09-24T17:40:00.038458+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038472+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038478+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038491+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038497+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038528+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038535+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038540+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038542+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038549+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038557+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038563+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038563+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038578+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038583+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038594+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038596+00:00", "trade", 8.23, 16.0]
["2026-09-24T17:40:00.038596+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038599+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038601+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:40:00.038605+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038611+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:40:00.038611+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038613+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:40:00.038613+00:00", "trade", 8.23, 30.0]
["2026-09-24T17:40:00.038615+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038617+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:40:00.038620+00:00", "trade", 8.23, 14.0]
["2026-09-24T17:40:00.038620+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038625+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038629+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038632+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038639+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038645+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038652+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038659+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038668+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038749+00:00", "trade", 8.23, 7.0]
["2026-09-24T17:40:00.038766+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038776+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.038832+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:40:00.038874+00:00", "trade", 8.23, 75.0]
["2026-09-24T17:40:00.038933+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:40:00.038976+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:40:00.038987+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.038999+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.039254+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.039746+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.039805+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:40:00.040002+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:40:00.040483+00:00", "trade", 8.23, 400.0]
["2026-09-24T17:40:00.040483+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040484+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:40:00.040486+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:40:00.040488+00:00", "trade", 8.23, 31.0]
["2026-09-24T17:40:00.040490+00:00", "trade", 8.23, 538.0]
["2026-09-24T17:40:00.040530+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040536+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040543+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040550+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040570+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040577+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040583+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040736+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040763+00:00", "trade", 8.23, 58.0]
["2026-09-24T17:40:00.040763+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040764+00:00", "trade", 8.23, 57.0]
["2026-09-24T17:40:00.040771+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040774+00:00", "trade", 8.23, 32.0]
["2026-09-24T17:40:00.040776+00:00", "trade", 8.23, 39.0]
["2026-09-24T17:40:00.040782+00:00", "trade", 8.23, 57.0]
["2026-09-24T17:40:00.040782+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:40:00.040796+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:40:00.040870+00:00", "trade", 8.23, 58.0]
["2026-09-24T17:40:00.040870+00:00", "trade", 8.23, 53.0]
["2026-09-24T17:40:00.040980+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.040987+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.041001+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.041013+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.041045+00:00", "trade", 8.23, 72.0]
["2026-09-24T17:40:00.041045+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:40:00.041048+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:40:00.041051+00:00", "trade", 8.23, 61.0]
["2026-09-24T17:40:00.041052+00:00", "trade", 8.23, 46.0]
["2026-09-24T17:40:00.041053+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:40:00.041060+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.041062+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:40:00.041125+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.041151+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.041159+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:40:00.041275+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:40:00.041389+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:40:00.041432+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:40:00.041433+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:40:00.041439+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.041477+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.041483+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.041490+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.041496+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.041503+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.041643+00:00", "trade", 8.23, 170.0]
["2026-09-24T17:40:00.041691+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.042133+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.042147+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.042601+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.042918+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.045238+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.045263+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.045610+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.048520+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.048527+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.048533+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.049177+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.049233+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.056148+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:40:00.140930+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.141661+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.150869+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.223136+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.223162+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.223767+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.225437+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.230088+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.230112+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.241877+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.329711+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.329735+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.330278+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.331516+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:00.603674+00:00", "trade", 8.2382, 18.0]
["2026-09-24T17:40:00.749652+00:00", "trade", 8.2382, 1.0]
["2026-09-24T17:40:02.516317+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:40:02.574636+00:00", "trade", 8.235, 15.0]
["2026-09-24T17:40:04.835162+00:00", "trade", 8.2392, 33.0]
["2026-09-24T17:40:05.149837+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:05.149865+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:05.150472+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:05.348152+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:05.348179+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:05.348780+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:08.092306+00:00", "trade", 8.2332, 2.0]
["2026-09-24T17:40:08.623235+00:00", "trade", 8.2379, 5.0]
["2026-09-24T17:40:08.925983+00:00", "trade", 8.2465, 13.0]
["2026-09-24T17:40:14.089590+00:00", "trade", 8.2464, 192.0]
["2026-09-24T17:40:14.429757+00:00", "trade", 8.2464, 13.0]
["2026-09-24T17:40:14.431053+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:40:14.431145+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:40:14.431205+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:14.431334+00:00", "trade", 8.235, 21.0]
["2026-09-24T17:40:14.431395+00:00", "trade", 8.235, 79.0]
["2026-09-24T17:40:14.434597+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:14.442268+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:40:14.443061+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:40:14.443762+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:40:14.445888+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:18.230463+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:40:18.247833+00:00", "trade", 8.2378, 100.0]
["2026-09-24T17:40:18.275867+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:40:21.999042+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:25.152785+00:00", "trade", 8.2378, 1.0]
["2026-09-24T17:40:25.568093+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:25.568120+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:28.574579+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:40:33.969873+00:00", "trade", 8.2377, 13.0]
["2026-09-24T17:40:34.245252+00:00", "trade", 8.2329, 9.0]
["2026-09-24T17:40:35.830518+00:00", "trade", 8.2329, 2.0]
["2026-09-24T17:40:36.353909+00:00", "trade", 8.235, 8.0]
["2026-09-24T17:40:36.619929+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:40:41.481177+00:00", "trade", 8.235, 6.0]
["2026-09-24T17:40:43.811309+00:00", "trade", 8.2328, 2.0]
["2026-09-24T17:40:43.811346+00:00", "trade", 8.2328, 1.0]
["2026-09-24T17:40:45.152353+00:00", "trade", 8.2377, 1.0]
["2026-09-24T17:40:51.707149+00:00", "trade", 8.235, 6.0]
["2026-09-24T17:40:54.023227+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:40:54.393044+00:00", "trade", 8.235, 8.0]
["2026-09-24T17:40:57.775212+00:00", "trade", 8.231, 1.0]
["2026-09-24T17:40:58.731275+00:00", "trade", 8.231, 6.0]
["2026-09-24T17:40:58.734530+00:00", "trade", 8.231, 2.0]
["2026-09-24T17:40:59.429470+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:41:03.561822+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:05.428722+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:41:05.428764+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:05.580736+00:00", "trade", 8.2377, 1.0]
["2026-09-24T17:41:08.311925+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:08.717506+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:09.724884+00:00", "trade", 8.2328, 2.0]
["2026-09-24T17:41:10.092153+00:00", "trade", 8.2377, 5.0]
["2026-09-24T17:41:10.278409+00:00", "trade", 8.2323, 4.0]
["2026-09-24T17:41:10.713545+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.019513+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.027285+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:41:11.198373+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.208769+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:41:11.211355+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.215723+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.220743+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.221779+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.225440+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.241536+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.856643+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:41:11.862633+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.867008+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.876174+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.877596+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.884361+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:41:11.920900+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:11.921851+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.046340+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.050367+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.302196+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.576710+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.580558+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.580858+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.580896+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:41:12.580899+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.581887+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.581921+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:41:12.581932+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.582159+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.582220+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:41:12.582346+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.585273+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.601444+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.625536+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.625562+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:41:12.631208+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:41:12.634533+00:00", "trade", 8.235, 44.0]
["2026-09-24T17:41:12.635549+00:00", "trade", 8.235, 44.0]
["2026-09-24T17:41:12.636618+00:00", "trade", 8.235, 44.0]
["2026-09-24T17:41:12.637585+00:00", "trade", 8.235, 17.0]
["2026-09-24T17:41:12.638899+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:41:12.690601+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.789347+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.828043+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.828265+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:12.828695+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:13.088537+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:13.091848+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:41:13.120735+00:00", "trade", 8.235, 19.0]
["2026-09-24T17:41:13.164006+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:41:13.696163+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:14.312456+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:18.351235+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:18.351288+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:18.353308+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:18.816213+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:19.183615+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:20.034645+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:20.040490+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:20.477572+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:20.477999+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:22.371421+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:22.371837+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:22.372075+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:27.071496+00:00", "trade", 8.2376, 1.0]
["2026-09-24T17:41:27.074567+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:41:30.243588+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:31.882788+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:32.194616+00:00", "trade", 8.2329, 1.0]
["2026-09-24T17:41:32.250570+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:32.468935+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:41:32.755892+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:41:32.906459+00:00", "trade", 8.235, 13.0]
["2026-09-24T17:41:38.559978+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:38.560015+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:41:38.560016+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:40.309288+00:00", "trade", 8.2352, 4.0]
["2026-09-24T17:41:40.410221+00:00", "trade", 8.2352, 1.0]
["2026-09-24T17:41:44.466879+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:48.969990+00:00", "trade", 8.2313, 3.0]
["2026-09-24T17:41:49.750696+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:50.106802+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:51.274239+00:00", "trade", 8.2313, 2.0]
["2026-09-24T17:41:51.274280+00:00", "trade", 8.2313, 1.0]
["2026-09-24T17:41:51.879319+00:00", "trade", 8.2376, 1.0]
["2026-09-24T17:41:52.396741+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:52.631544+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:41:52.641152+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:41:54.509203+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:56.130657+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:41:56.747092+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:41:57.431143+00:00", "trade", 8.2313, 34.0]
["2026-09-24T17:41:58.560619+00:00", "trade", 8.235, 12.0]
["2026-09-24T17:42:01.898899+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:02.789378+00:00", "trade", 8.2353, 135.0]
["2026-09-24T17:42:06.479761+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:42:09.184130+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:42:09.190195+00:00", "trade", 8.235, 229.0]
["2026-09-24T17:42:09.495290+00:00", "trade", 8.235, 113.0]
["2026-09-24T17:42:10.021872+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:10.254454+00:00", "trade", 8.235, 9.0]
["2026-09-24T17:42:10.333976+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:42:12.222043+00:00", "trade", 8.24, 160.0]
["2026-09-24T17:42:12.222044+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222045+00:00", "trade", 8.24, 1000.0]
["2026-09-24T17:42:12.222046+00:00", "trade", 8.24, 154.0]
["2026-09-24T17:42:12.222048+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:12.222051+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:12.222052+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:12.222052+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222055+00:00", "trade", 8.24, 22.0]
["2026-09-24T17:42:12.222055+00:00", "trade", 8.24, 24.0]
["2026-09-24T17:42:12.222059+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:42:12.222059+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:42:12.222059+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222062+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:42:12.222129+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222136+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222142+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222149+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222155+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222162+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222170+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222176+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222180+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:12.222183+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222190+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222196+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222203+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222209+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:42:12.222210+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222216+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:12.222260+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222268+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222284+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222290+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222297+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222311+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222325+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222501+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:12.222504+00:00", "trade", 8.24, 40.0]
["2026-09-24T17:42:12.222504+00:00", "trade", 8.24, 60.0]
["2026-09-24T17:42:12.222504+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:12.222505+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222508+00:00", "trade", 8.24, 98.0]
["2026-09-24T17:42:12.222551+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222615+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:12.222659+00:00", "trade", 8.24, 202.0]
["2026-09-24T17:42:12.222668+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:12.222668+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.222725+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:42:12.222746+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.222991+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:42:12.223694+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.223702+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.223708+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.223714+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.223724+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.223728+00:00", "trade", 8.24, 63.0]
["2026-09-24T17:42:12.223732+00:00", "trade", 8.24, 36.0]
["2026-09-24T17:42:12.223733+00:00", "trade", 8.24, 64.0]
["2026-09-24T17:42:12.223775+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.224185+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.224252+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.225753+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.227148+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.235755+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:42:12.235783+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.235790+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.235796+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.235816+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.236259+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.237171+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:42:12.237235+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:42:12.247115+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.248022+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:42:12.265789+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.323760+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.341865+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.341890+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.343409+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:12.624796+00:00", "trade", 8.2381, 1.0]
["2026-09-24T17:42:13.553010+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:13.555923+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:14.253174+00:00", "trade", 8.2385, 27.0]
["2026-09-24T17:42:14.253228+00:00", "trade", 8.2386, 19.0]
["2026-09-24T17:42:14.253272+00:00", "trade", 8.2392, 11.0]
["2026-09-24T17:42:14.503062+00:00", "trade", 8.2347, 1.0]
["2026-09-24T17:42:15.886044+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:42:16.370838+00:00", "trade", 8.2435, 60.0]
["2026-09-24T17:42:17.529904+00:00", "trade", 8.2395, 9.0]
["2026-09-24T17:42:17.558127+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.558340+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.558358+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:42:17.558365+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.558879+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562132+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562230+00:00", "trade", 8.24, 70.0]
["2026-09-24T17:42:17.562232+00:00", "trade", 8.24, 30.0]
["2026-09-24T17:42:17.562260+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562267+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562285+00:00", "trade", 8.24, 70.0]
["2026-09-24T17:42:17.562304+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562310+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562317+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562324+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562547+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562676+00:00", "trade", 8.24, 288.0]
["2026-09-24T17:42:17.562729+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562761+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562768+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:42:17.562776+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562790+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562796+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562803+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562810+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562823+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562830+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562836+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:42:17.562837+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:17.562867+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:42:17.562868+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:17.562869+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:17.567382+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:17.569339+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:17.571221+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:17.572775+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:18.155340+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:18.389375+00:00", "trade", 8.2389, 4.0]
["2026-09-24T17:42:18.909924+00:00", "trade", 8.2395, 1.0]
["2026-09-24T17:42:18.910981+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:19.161360+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:21.971564+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:23.381228+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:24.447612+00:00", "trade", 8.2389, 1.0]
["2026-09-24T17:42:25.311366+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:25.445136+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:42:26.978349+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:42:27.454015+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:42:27.717069+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:42:28.507592+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:28.514409+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:29.069523+00:00", "trade", 8.2433, 3.0]
["2026-09-24T17:42:31.137787+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:42:33.022123+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.022595+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027063+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:33.027065+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:33.027083+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027092+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027099+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027106+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027114+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027121+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027512+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027535+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027619+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027636+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027640+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027651+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.027737+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:42:33.027738+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.028135+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.028694+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.028715+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.028755+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.032267+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.032288+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.038190+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:33.792517+00:00", "trade", 8.2348, 1.0]
["2026-09-24T17:42:34.176486+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:34.717183+00:00", "trade", 8.235, 17.0]
["2026-09-24T17:42:37.057170+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:39.041292+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:39.041309+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:42:39.041316+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:39.043590+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:39.358200+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:39.359103+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:40.648991+00:00", "trade", 8.2392, 4.0]
["2026-09-24T17:42:40.650505+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:40.651047+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:40.651098+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:40.651228+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:40.651430+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:40.699026+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:41.530020+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:41.927046+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:41.928421+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052566+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:42:42.052568+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:42:42.052569+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:42:42.052579+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052587+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052594+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052601+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052607+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052613+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052619+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052626+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052639+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052646+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.052959+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.052970+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.052977+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.052983+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.052990+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.052997+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.052999+00:00", "trade", 8.24, 189.0]
["2026-09-24T17:42:42.053000+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053004+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053026+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:42:42.053045+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053052+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053225+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053242+00:00", "trade", 8.24, 395.0]
["2026-09-24T17:42:42.053242+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053244+00:00", "trade", 8.24, 205.0]
["2026-09-24T17:42:42.053249+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053273+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053298+00:00", "trade", 8.24, 195.0]
["2026-09-24T17:42:42.053298+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053299+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:42.053300+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:42.053304+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053305+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:42:42.053305+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:42:42.053311+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053318+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053333+00:00", "trade", 8.24, 105.0]
["2026-09-24T17:42:42.053334+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:42:42.053343+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053350+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053357+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053364+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053371+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053384+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053391+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053398+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.053399+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053405+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053406+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053411+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053417+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053424+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053641+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053658+00:00", "trade", 8.24, 56.0]
["2026-09-24T17:42:42.053659+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053691+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.053761+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:42:42.053875+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.054087+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:42:42.055124+00:00", "trade", 8.24, 33.0]
["2026-09-24T17:42:42.055128+00:00", "trade", 8.24, 167.0]
["2026-09-24T17:42:42.055131+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.055158+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:42:42.058324+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.060470+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:42:42.065576+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.076604+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.076605+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:42:42.076608+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.076625+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.076631+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.076643+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.076651+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:42:42.076663+00:00", "trade", 8.24, 1833.0]
["2026-09-24T17:42:42.076663+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.076680+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.076841+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.076843+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.076855+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.076951+00:00", "trade", 8.24, 88.0]
["2026-09-24T17:42:42.077161+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.087249+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.097205+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.193981+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.277304+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:42.899414+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:43.109293+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:43.558967+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:43.596891+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:44.363322+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:44.363777+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:45.243165+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:45.243618+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:45.511402+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:42:46.063524+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:42:47.028944+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:47.029397+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:49.050676+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:49.050803+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:49.051128+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:49.051139+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:49.669327+00:00", "trade", 8.2396, 1.0]
["2026-09-24T17:42:50.108916+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:42:52.514970+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:42:52.709507+00:00", "trade", 8.2393, 10.0]
["2026-09-24T17:42:54.708810+00:00", "trade", 8.2393, 2.0]
["2026-09-24T17:42:55.849803+00:00", "trade", 8.2396, 4.0]
["2026-09-24T17:42:57.326643+00:00", "trade", 8.2357, 1.0]
["2026-09-24T17:42:57.712263+00:00", "trade", 8.2393, 1.0]
["2026-09-24T17:43:03.744557+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:43:03.850831+00:00", "trade", 8.2397, 18.0]
["2026-09-24T17:43:04.823741+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:43:06.221385+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:43:06.221447+00:00", "trade", 8.235, 8.0]
["2026-09-24T17:43:06.222133+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:43:07.473953+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:07.474413+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:07.620255+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:09.115325+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:43:09.116925+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:11.868347+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:43:15.351795+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:43:17.279929+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:43:17.280397+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.285311+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940119+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:43:17.940165+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940172+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940179+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940186+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940206+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940338+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940376+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940383+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940390+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940396+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940402+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940410+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940415+00:00", "trade", 8.23, 64.0]
["2026-09-24T17:43:17.940422+00:00", "trade", 8.23, 1000.0]
["2026-09-24T17:43:17.940424+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:43:17.940425+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940432+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940439+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940445+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940452+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940459+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940466+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940487+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940493+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940500+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940507+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940514+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940521+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940581+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940592+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:43:17.940690+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:43:17.940691+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:17.940808+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:17.945224+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:17.950394+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:17.952009+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:17.952036+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:17.957808+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:17.970624+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:18.168843+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:43:18.169273+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:18.689367+00:00", "trade", 8.2376, 4.0]
["2026-09-24T17:43:18.806387+00:00", "trade", 8.2384, 1.0]
["2026-09-24T17:43:19.169011+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:19.169467+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:19.188102+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:43:19.188522+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:19.265556+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:43:19.266276+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:43:19.275478+00:00", "trade", 8.225, 8.0]
["2026-09-24T17:43:19.500637+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:43:22.411661+00:00", "trade", 8.2354, 1.0]
["2026-09-24T17:43:23.970413+00:00", "trade", 8.2396, 20.0]
["2026-09-24T17:43:24.766724+00:00", "trade", 8.2396, 49.0]
["2026-09-24T17:43:24.910926+00:00", "trade", 8.2376, 8.0]
["2026-09-24T17:43:25.184168+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:25.213750+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:25.425118+00:00", "trade", 8.2376, 1.0]
["2026-09-24T17:43:25.889716+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:26.023317+00:00", "trade", 8.225, 13.0]
["2026-09-24T17:43:26.372934+00:00", "trade", 8.2352, 100.0]
["2026-09-24T17:43:26.867785+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:26.868307+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:26.941447+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:26.941926+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:28.032701+00:00", "trade", 8.225, 1.0]
["2026-09-24T17:43:30.013431+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:30.013712+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:31.336426+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:34.665565+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:34.665984+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:34.666913+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:36.113137+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:36.625184+00:00", "trade", 8.225, 9.0]
["2026-09-24T17:43:36.728982+00:00", "trade", 8.225, 3.0]
["2026-09-24T17:43:37.009573+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:39.137543+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:39.140122+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:39.140146+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:39.146080+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:39.146108+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:39.477491+00:00", "trade", 8.2233, 50.0]
["2026-09-24T17:43:39.484509+00:00", "trade", 8.225, 8.0]
["2026-09-24T17:43:39.484717+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:43:39.485352+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:40.155560+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:41.970012+00:00", "trade", 8.22, 5.0]
["2026-09-24T17:43:41.972948+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:43.400888+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:43.401323+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:46.959054+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:46.959471+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:48.015558+00:00", "trade", 8.2352, 1.0]
["2026-09-24T17:43:48.057385+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:48.057801+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:48.558622+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:48.730564+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:51.631180+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:43:51.631257+00:00", "trade", 8.225, 5.0]
["2026-09-24T17:43:51.632000+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:51.633685+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:53.339806+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:54.164600+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:54.164625+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:55.223595+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:55.223633+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:55.761408+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:56.601406+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:43:56.602164+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:57.870278+00:00", "trade", 8.2303, 1.0]
["2026-09-24T17:43:57.904122+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:57.904546+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:57.905009+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:58.436446+00:00", "trade", 8.2383, 2.0]
["2026-09-24T17:43:58.436493+00:00", "trade", 8.2383, 1.0]
["2026-09-24T17:43:58.812585+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:43:59.018368+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:02.991080+00:00", "trade", 8.2353, 75.0]
["2026-09-24T17:44:04.913389+00:00", "trade", 8.225, 200.0]
["2026-09-24T17:44:05.469038+00:00", "trade", 8.2295, 17.0]
["2026-09-24T17:44:05.470032+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:05.470275+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:06.679319+00:00", "trade", 8.2351, 1.0]
["2026-09-24T17:44:07.442722+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:07.443183+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:11.833239+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:11.833290+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:12.551078+00:00", "trade", 8.225, 10.0]
["2026-09-24T17:44:12.555630+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:44:13.072198+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:13.419141+00:00", "trade", 8.22, 1.0]
["2026-09-24T17:44:16.992931+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:17.758811+00:00", "trade", 8.2351, 100.0]
["2026-09-24T17:44:18.723003+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:19.083494+00:00", "trade", 8.2274, 4.0]
["2026-09-24T17:44:19.542562+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:19.729519+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:19.730211+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519366+00:00", "trade", 8.23, 107.0]
["2026-09-24T17:44:20.519370+00:00", "trade", 8.23, 144.0]
["2026-09-24T17:44:20.519370+00:00", "trade", 8.23, 156.0]
["2026-09-24T17:44:20.519373+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:44:20.519373+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:44:20.519378+00:00", "trade", 8.23, 69.0]
["2026-09-24T17:44:20.519409+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:44:20.519414+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519559+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:44:20.519560+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:44:20.519562+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:44:20.519564+00:00", "trade", 8.23, 25.0]
["2026-09-24T17:44:20.519588+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519594+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519600+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519614+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519620+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519635+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519643+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519649+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519656+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519837+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.519868+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:44:20.519946+00:00", "trade", 8.23, 48.0]
["2026-09-24T17:44:20.520018+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520034+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520041+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520047+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520047+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520053+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520070+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520083+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520120+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:44:20.520123+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:44:20.520123+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:44:20.520124+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:44:20.520125+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:44:20.520136+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520137+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520138+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:44:20.520140+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:44:20.520140+00:00", "trade", 8.23, 120.0]
["2026-09-24T17:44:20.520144+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520152+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:44:20.520242+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:44:20.520251+00:00", "trade", 8.23, 300.0]
["2026-09-24T17:44:20.520256+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:44:20.520261+00:00", "trade", 8.23, 6.0]
["2026-09-24T17:44:20.520268+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:44:20.520283+00:00", "quote", 8.22, 8.24]
["2026-09-24T17:44:20.520355+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.520362+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.520369+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.520376+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.520390+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.520397+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.520403+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.520410+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.521254+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.521918+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:44:20.524593+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.525735+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.536096+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:44:20.536158+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:44:20.547782+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:44:20.580938+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.580946+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.580964+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.619628+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.717012+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:20.717610+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:21.368653+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:22.791725+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:22.816946+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:24.744071+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:25.785551+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:26.354565+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:26.725896+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:29.784262+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:29.784300+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:32.282923+00:00", "trade", 8.2342, 1.0]
["2026-09-24T17:44:32.284488+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:32.537925+00:00", "trade", 8.235, 8.0]
["2026-09-24T17:44:32.614088+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:44:32.936917+00:00", "trade", 8.2294, 1.0]
["2026-09-24T17:44:34.519583+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:35.419384+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:37.727612+00:00", "trade", 8.2351, 2.0]
["2026-09-24T17:44:38.724809+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:38.728331+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:39.489957+00:00", "trade", 8.235, 6.0]
["2026-09-24T17:44:39.503327+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:39.503353+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:39.503983+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:40.490775+00:00", "trade", 8.2296, 8.0]
["2026-09-24T17:44:41.868671+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:44:42.314109+00:00", "trade", 8.2342, 5.0]
["2026-09-24T17:44:45.526490+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:48.519340+00:00", "trade", 8.2299, 10.0]
["2026-09-24T17:44:48.668600+00:00", "trade", 8.235, 8.0]
["2026-09-24T17:44:48.668935+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:44:50.026370+00:00", "trade", 8.2365, 35.0]
["2026-09-24T17:44:54.870356+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:54.873534+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:44:55.088984+00:00", "trade", 8.2342, 1.0]
["2026-09-24T17:44:57.527755+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:02.027296+00:00", "trade", 8.2375, 50.0]
["2026-09-24T17:45:03.109679+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:03.113017+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:03.113044+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:03.113647+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:03.288356+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:05.579476+00:00", "trade", 8.2303, 17.0]
["2026-09-24T17:45:05.581101+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:07.642916+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:07.642941+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:07.899054+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:45:07.921472+00:00", "trade", 8.235, 3.0]
["2026-09-24T17:45:08.100230+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:08.601263+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:08.601978+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:09.641304+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:11.868484+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:45:11.870167+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:45:13.007598+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:13.007607+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:13.122524+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:13.644981+00:00", "trade", 8.2365, 1.0]
["2026-09-24T17:45:15.817775+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:15.817803+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:15.817828+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:15.817829+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:45:15.817860+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:15.817866+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:15.825382+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:15.827128+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:16.150932+00:00", "trade", 8.2304, 1.0]
["2026-09-24T17:45:16.884185+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:17.192684+00:00", "trade", 8.23, 7.0]
["2026-09-24T17:45:17.192687+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:45:17.192687+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:45:17.192688+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:45:17.192691+00:00", "trade", 8.23, 90.0]
["2026-09-24T17:45:17.192725+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:17.192927+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:17.192985+00:00", "trade", 8.23, 64.0]
["2026-09-24T17:45:17.193177+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:17.193183+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:17.193259+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:45:17.193260+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:45:17.193266+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:45:17.193270+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:45:17.193272+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:45:17.193286+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193293+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193299+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193306+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193312+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193318+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193324+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193331+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193339+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193348+00:00", "trade", 8.23, 136.0]
["2026-09-24T17:45:17.193349+00:00", "trade", 8.23, 64.0]
["2026-09-24T17:45:17.193349+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:45:17.193363+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.193365+00:00", "trade", 8.23, 36.0]
["2026-09-24T17:45:17.193365+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:45:17.193470+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.193496+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.193736+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.193818+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.194306+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.197367+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.198310+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.200312+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:17.200785+00:00", "trade", 8.23, 4.0]
["2026-09-24T17:45:17.201738+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:18.769997+00:00", "trade", 8.225, 100.0]
["2026-09-24T17:45:18.796548+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:20.235484+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:20.281560+00:00", "trade", 8.2299, 10.0]
["2026-09-24T17:45:24.393736+00:00", "trade", 8.2274, 10.0]
["2026-09-24T17:45:26.710020+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:45:26.736420+00:00", "trade", 8.225, 6.0]
["2026-09-24T17:45:32.143865+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:33.525110+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:33.525567+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:33.633866+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:34.126021+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:35.541904+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:35.542576+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:35.542625+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:37.631396+00:00", "trade", 8.2226, 1.0]
["2026-09-24T17:45:37.638888+00:00", "trade", 8.225, 18.0]
["2026-09-24T17:45:38.038431+00:00", "trade", 8.2361, 1.0]
["2026-09-24T17:45:39.028445+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:39.029215+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:39.120873+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:39.121586+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:39.825244+00:00", "trade", 8.2361, 5.0]
["2026-09-24T17:45:41.228883+00:00", "trade", 8.225, 3.0]
["2026-09-24T17:45:41.228884+00:00", "trade", 8.225, 3.0]
["2026-09-24T17:45:41.229575+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:41.230105+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:41.872696+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:45:41.872750+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:45:45.354714+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:45.756516+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:45.992876+00:00", "trade", 8.225, 9.0]
["2026-09-24T17:45:45.999085+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:45:46.677540+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:49.079384+00:00", "trade", 8.2361, 22.0]
["2026-09-24T17:45:49.130474+00:00", "trade", 8.2299, 8.0]
["2026-09-24T17:45:50.709185+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:51.530539+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:51.530679+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:51.632412+00:00", "trade", 8.2298, 1.0]
["2026-09-24T17:45:51.849115+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:52.397189+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:53.124169+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:53.125022+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:53.125154+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:53.127238+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:53.558376+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.079358+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.520284+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.520474+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.520512+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:45:54.520516+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.520891+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.520928+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.520930+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:45:54.520950+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.521101+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:45:54.521361+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.521665+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.521695+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.521759+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.521788+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.524120+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.524881+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:54.758285+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:45:56.646541+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:01.898412+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:02.696837+00:00", "trade", 8.225, 7.0]
["2026-09-24T17:46:02.739817+00:00", "trade", 8.225, 4.0]
["2026-09-24T17:46:04.011268+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011269+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:46:04.011292+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:46:04.011292+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:46:04.011293+00:00", "trade", 8.23, 11.0]
["2026-09-24T17:46:04.011294+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:46:04.011302+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:46:04.011302+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:46:04.011302+00:00", "trade", 8.23, 10.0]
["2026-09-24T17:46:04.011302+00:00", "trade", 8.23, 27.0]
["2026-09-24T17:46:04.011359+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011366+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011373+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011379+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011385+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011392+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011399+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011412+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011515+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011544+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011565+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:46:04.011579+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:46:04.011714+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011731+00:00", "quote", 8.22, 8.23]
["2026-09-24T17:46:04.011740+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011758+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011765+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011772+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011779+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011785+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011792+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011799+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011807+00:00", "quote", 8.23, 8.23]
["2026-09-24T17:46:04.011811+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:46:04.011838+00:00", "trade", 8.23, 200.0]
["2026-09-24T17:46:04.011839+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.011897+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:46:04.012150+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.012359+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:46:04.012413+00:00", "trade", 8.23, 115.0]
["2026-09-24T17:46:04.012462+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.012552+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.012979+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.013016+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.013172+00:00", "trade", 8.23, 57.0]
["2026-09-24T17:46:04.013176+00:00", "trade", 8.23, 16.0]
["2026-09-24T17:46:04.013176+00:00", "trade", 8.23, 225.0]
["2026-09-24T17:46:04.013232+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.013242+00:00", "trade", 8.23, 37.0]
["2026-09-24T17:46:04.013251+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:46:04.013308+00:00", "trade", 8.23, 2.0]
["2026-09-24T17:46:04.013638+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.013660+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:46:04.013669+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.014448+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.030087+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:46:04.030153+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:46:04.052977+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:04.738056+00:00", "trade", 8.2355, 2.0]
["2026-09-24T17:46:04.770268+00:00", "trade", 8.2355, 1.0]
["2026-09-24T17:46:05.228494+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:06.025488+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:06.025777+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:06.739713+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:07.130704+00:00", "trade", 8.2297, 12.0]
["2026-09-24T17:46:07.134387+00:00", "trade", 8.2297, 5.0]
["2026-09-24T17:46:07.771095+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:46:07.947299+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:46:07.947986+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:08.972703+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:46:09.872729+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:46:10.380734+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:12.363603+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:16.369609+00:00", "trade", 8.2367, 1.0]
["2026-09-24T17:46:17.344345+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:46:19.089029+00:00", "trade", 8.2302, 1.0]
["2026-09-24T17:46:20.191996+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:20.192478+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:20.289236+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:22.418722+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:46:22.419420+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:46:22.499363+00:00", "trade", 8.235, 13.0]
["2026-09-24T17:46:23.109944+00:00", "trade", 8.2367, 2.0]
["2026-09-24T17:46:25.927232+00:00", "trade", 8.2356, 1.0]
["2026-09-24T17:46:26.289599+00:00", "trade", 8.2303, 1.0]
["2026-09-24T17:46:26.531341+00:00", "trade", 8.2356, 3.0]
["2026-09-24T17:46:27.829959+00:00", "trade", 8.2304, 1.0]
["2026-09-24T17:46:28.022862+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:35.873147+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:35.873189+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:35.873604+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:38.536156+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:38.536200+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:38.560011+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:38.560465+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:38.592104+00:00", "trade", 8.2356, 2.0]
["2026-09-24T17:46:39.016278+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:41.316133+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:46:41.323702+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:46:41.874615+00:00", "trade", 8.2303, 10.0]
["2026-09-24T17:46:46.346955+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:48.795465+00:00", "trade", 8.236, 2.0]
["2026-09-24T17:46:49.637125+00:00", "trade", 8.2355, 2.0]
["2026-09-24T17:46:49.637482+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:46:49.637777+00:00", "trade", 8.23, 87.0]
["2026-09-24T17:46:49.637780+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:46:49.638222+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:49.638681+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:49.800143+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.889707+00:00", "trade", 8.2367, 7.0]
["2026-09-24T17:46:50.890394+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890430+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:46:50.890432+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890596+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890694+00:00", "trade", 8.24, 500.0]
["2026-09-24T17:46:50.890696+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:46:50.890699+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:46:50.890699+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:46:50.890701+00:00", "trade", 8.24, 170.0]
["2026-09-24T17:46:50.890728+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890735+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890742+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890748+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890754+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890761+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890775+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890782+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890788+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890794+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890801+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890808+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890814+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890820+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:50.890827+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890834+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890841+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890844+00:00", "trade", 8.24, 16.0]
["2026-09-24T17:46:50.890847+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890850+00:00", "trade", 8.24, 298.0]
["2026-09-24T17:46:50.890852+00:00", "trade", 8.24, 152.0]
["2026-09-24T17:46:50.890853+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890855+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:46:50.890855+00:00", "trade", 8.24, 225.0]
["2026-09-24T17:46:50.890857+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:46:50.890858+00:00", "trade", 8.24, 112.0]
["2026-09-24T17:46:50.890860+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890866+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890873+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890901+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890914+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.890915+00:00", "trade", 8.24, 175.0]
["2026-09-24T17:46:50.890934+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:50.891017+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.891087+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.891289+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.891372+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.891434+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.891480+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.898702+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.901936+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.935773+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.935798+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.935804+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.935832+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:50.991792+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.239232+00:00", "trade", 8.24, 3570.0]
["2026-09-24T17:46:51.306742+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308052+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:46:51.308070+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308077+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308083+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308090+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308096+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308103+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308116+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308123+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308432+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308627+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308719+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.308728+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308735+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308742+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308748+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308762+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308768+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308777+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308803+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.308827+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:46:51.308828+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.308884+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:46:51.309269+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.310127+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.313129+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315620+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315621+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:46:51.315622+00:00", "trade", 8.24, 103.0]
["2026-09-24T17:46:51.315650+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315682+00:00", "trade", 8.24, 297.0]
["2026-09-24T17:46:51.315683+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:46:51.315684+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:46:51.315704+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315711+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315717+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315723+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315731+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315745+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315751+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315758+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315764+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315771+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315777+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:46:51.315783+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315790+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315797+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315803+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315810+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315817+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315823+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315830+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315928+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315935+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315956+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315966+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.315967+00:00", "trade", 8.24, 32.0]
["2026-09-24T17:46:51.315967+00:00", "trade", 8.24, 32.0]
["2026-09-24T17:46:51.315974+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.316110+00:00", "trade", 8.24, 32.0]
["2026-09-24T17:46:51.316131+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.316150+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:46:51.316168+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.316216+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.316239+00:00", "trade", 8.24, 56.0]
["2026-09-24T17:46:51.316342+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.316369+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.316940+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.346464+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.346629+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.416212+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.492628+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.492888+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.682137+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:46:51.805020+00:00", "trade", 8.2368, 1.0]
["2026-09-24T17:46:51.843681+00:00", "trade", 8.2368, 1.0]
["2026-09-24T17:46:52.085161+00:00", "trade", 8.245, 8.0]
["2026-09-24T17:46:58.429305+00:00", "trade", 8.2372, 22.0]
["2026-09-24T17:46:59.304852+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:46:59.571602+00:00", "trade", 8.238, 8.0]
["2026-09-24T17:46:59.744303+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:47:00.110276+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:47:04.129897+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:04.521583+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:05.083996+00:00", "trade", 8.2368, 1.0]
["2026-09-24T17:47:07.474144+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:07.545236+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:08.409740+00:00", "trade", 8.2372, 26.0]
["2026-09-24T17:47:08.409792+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:12.320854+00:00", "trade", 8.2364, 1.0]
["2026-09-24T17:47:12.781381+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:12.781478+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:13.367914+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:15.570444+00:00", "trade", 8.2478, 1100.0]
["2026-09-24T17:47:15.874729+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:16.015348+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:17.592294+00:00", "trade", 8.2368, 1.0]
["2026-09-24T17:47:19.187737+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:47:20.287096+00:00", "trade", 8.239, 1.0]
["2026-09-24T17:47:20.362134+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:47:20.431213+00:00", "trade", 8.2408, 7.0]
["2026-09-24T17:47:20.444430+00:00", "trade", 8.2408, 13.0]
["2026-09-24T17:47:21.169149+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:22.594182+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:22.707925+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:23.898256+00:00", "trade", 8.2408, 6.0]
["2026-09-24T17:47:23.901765+00:00", "trade", 8.2408, 1.0]
["2026-09-24T17:47:24.403404+00:00", "trade", 8.239, 1.0]
["2026-09-24T17:47:24.669574+00:00", "trade", 8.2408, 1.0]
["2026-09-24T17:47:26.395342+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:47:26.905275+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:47:28.561854+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:28.915606+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:28.915633+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:28.916239+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:31.165790+00:00", "trade", 8.2368, 1.0]
["2026-09-24T17:47:31.171542+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:31.313473+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:32.898327+00:00", "trade", 8.2472, 7.0]
["2026-09-24T17:47:33.991578+00:00", "trade", 8.2472, 4.0]
["2026-09-24T17:47:33.996647+00:00", "trade", 8.2359, 14.0]
["2026-09-24T17:47:34.000755+00:00", "trade", 8.2368, 32.0]
["2026-09-24T17:47:34.003332+00:00", "trade", 8.2354, 23.0]
["2026-09-24T17:47:34.127090+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:35.368169+00:00", "trade", 8.245, 121.0]
["2026-09-24T17:47:35.869194+00:00", "trade", 8.2408, 1.0]
["2026-09-24T17:47:36.431056+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:47:36.589325+00:00", "trade", 8.2408, 1.0]
["2026-09-24T17:47:36.876373+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:47:38.551015+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:38.551745+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:39.489834+00:00", "trade", 8.245, 8.0]
["2026-09-24T17:47:40.473875+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:43.030560+00:00", "trade", 8.2358, 3.0]
["2026-09-24T17:47:44.574347+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:47:46.586233+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:46.679468+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:50.184311+00:00", "trade", 8.236, 1.0]
["2026-09-24T17:47:50.194278+00:00", "trade", 8.236, 1.0]
["2026-09-24T17:47:50.390148+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:50.733956+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:47:50.733958+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:47:50.734228+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:47:50.734239+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:47:50.734240+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:50.734278+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:47:50.734281+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:47:50.734499+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:47:50.734501+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:47:50.746169+00:00", "trade", 8.25, 40.0]
["2026-09-24T17:47:52.553743+00:00", "trade", 8.2474, 94.0]
["2026-09-24T17:47:52.554104+00:00", "trade", 8.2474, 1.0]
["2026-09-24T17:47:53.399667+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:47:53.868961+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:47:54.790620+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:47:56.190829+00:00", "trade", 8.25, 29.0]
["2026-09-24T17:47:56.601482+00:00", "trade", 8.2397, 1.0]
["2026-09-24T17:48:01.777736+00:00", "trade", 8.245, 98.0]
["2026-09-24T17:48:01.777737+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:48:01.777738+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:48:01.777740+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:48:01.777741+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:48:01.777743+00:00", "trade", 8.24, 57.0]
["2026-09-24T17:48:01.777745+00:00", "trade", 8.24, 49.0]
["2026-09-24T17:48:01.777761+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:48:01.777779+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:48:01.778265+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:48:01.778421+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:48:01.778506+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:48:01.778543+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:48:01.778546+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:48:04.870694+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:48:09.158232+00:00", "trade", 8.2367, 5.0]
["2026-09-24T17:48:09.468998+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:48:09.733061+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:48:14.281622+00:00", "trade", 8.2458, 1.0]
["2026-09-24T17:48:15.049553+00:00", "trade", 8.2458, 1.0]
["2026-09-24T17:48:19.291019+00:00", "trade", 8.2373, 1.0]
["2026-09-24T17:48:20.209301+00:00", "trade", 8.2446, 3.0]
["2026-09-24T17:48:23.635452+00:00", "trade", 8.2415, 2.0]
["2026-09-24T17:48:25.775864+00:00", "trade", 8.245, 13.0]
["2026-09-24T17:48:26.038902+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:48:26.139482+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:48:28.110737+00:00", "trade", 8.2374, 2.0]
["2026-09-24T17:48:30.151355+00:00", "trade", 8.2447, 4.0]
["2026-09-24T17:48:33.085667+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:48:33.087341+00:00", "trade", 8.245, 7.0]
["2026-09-24T17:48:33.088358+00:00", "trade", 8.2427, 1.0]
["2026-09-24T17:48:34.062176+00:00", "trade", 8.2448, 3.0]
["2026-09-24T17:48:34.346645+00:00", "trade", 8.2415, 1.0]
["2026-09-24T17:48:36.928637+00:00", "trade", 8.236, 2.0]
["2026-09-24T17:48:37.493385+00:00", "trade", 8.25, 16.0]
["2026-09-24T17:48:38.411924+00:00", "trade", 8.245, 43.0]
["2026-09-24T17:48:38.470081+00:00", "trade", 8.2477, 60.0]
["2026-09-24T17:48:41.318460+00:00", "trade", 8.2416, 2.0]
["2026-09-24T17:48:41.534883+00:00", "trade", 8.2375, 1.0]
["2026-09-24T17:48:43.262738+00:00", "trade", 8.2416, 2.0]
["2026-09-24T17:48:44.251681+00:00", "trade", 8.2452, 1.0]
["2026-09-24T17:48:45.385145+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:48:45.871536+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:48:51.670510+00:00", "trade", 8.2375, 1.0]
["2026-09-24T17:48:52.276156+00:00", "trade", 8.2375, 69.0]
["2026-09-24T17:48:54.279541+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:49:01.087581+00:00", "trade", 8.2458, 1.0]
["2026-09-24T17:49:01.090194+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:01.432924+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:49:01.433586+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:01.520895+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:49:02.968076+00:00", "trade", 8.25, 606.0]
["2026-09-24T17:49:02.970207+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:49:05.097574+00:00", "trade", 8.2381, 3.0]
["2026-09-24T17:49:06.200425+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:49:11.306681+00:00", "trade", 8.2396, 32.0]
["2026-09-24T17:49:12.905157+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905160+00:00", "trade", 8.25, 500.0]
["2026-09-24T17:49:12.905160+00:00", "trade", 8.25, 500.0]
["2026-09-24T17:49:12.905161+00:00", "trade", 8.25, 48.0]
["2026-09-24T17:49:12.905163+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:49:12.905164+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905169+00:00", "trade", 8.25, 139.0]
["2026-09-24T17:49:12.905169+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:49:12.905169+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:49:12.905170+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:49:12.905220+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905224+00:00", "trade", 8.25, 225.0]
["2026-09-24T17:49:12.905227+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905234+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905240+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905249+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:49:12.905253+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905260+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905267+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905274+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905280+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905286+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905293+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:49:12.905330+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905338+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905345+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905352+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905365+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905372+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905379+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905449+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905495+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905501+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905508+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905554+00:00", "trade", 8.25, 296.0]
["2026-09-24T17:49:12.905565+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905597+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:49:12.905599+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:49:12.905599+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:49:12.905619+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:49:12.905625+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:49:12.905630+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:49:12.905634+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:49:12.905646+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.905725+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.905734+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.905928+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.905960+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.906271+00:00", "trade", 8.255, 300.0]
["2026-09-24T17:49:12.909394+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.910194+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.913226+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:49:12.916941+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:49:12.925498+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.938942+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:12.938969+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:13.005650+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:13.905328+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:13.928926+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:13.928952+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:13.929562+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:14.000795+00:00", "trade", 8.255, 9.0]
["2026-09-24T17:49:18.005144+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:18.005171+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:18.005756+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:18.554694+00:00", "trade", 8.2404, 100.0]
["2026-09-24T17:49:20.087079+00:00", "trade", 8.2485, 10.0]
["2026-09-24T17:49:20.152997+00:00", "trade", 8.2404, 1.0]
["2026-09-24T17:49:20.555352+00:00", "trade", 8.2418, 1.0]
["2026-09-24T17:49:20.836965+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:49:20.994414+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:20.994442+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:20.995160+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:21.387724+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:49:21.874106+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:49:22.991546+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:49:24.088074+00:00", "trade", 8.2488, 1.0]
["2026-09-24T17:49:24.652451+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:25.092896+00:00", "trade", 8.2488, 1.0]
["2026-09-24T17:49:31.543878+00:00", "trade", 8.2503, 1.0]
["2026-09-24T17:49:34.057332+00:00", "trade", 8.2488, 7.0]
["2026-09-24T17:49:34.098503+00:00", "trade", 8.2419, 1.0]
["2026-09-24T17:49:34.289318+00:00", "trade", 8.2373, 1.0]
["2026-09-24T17:49:35.627706+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:37.855033+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:49:37.904510+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:38.366963+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:49:39.969378+00:00", "trade", 8.2373, 20.0]
["2026-09-24T17:49:42.450158+00:00", "trade", 8.2504, 4.0]
["2026-09-24T17:49:43.357470+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:43.357498+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:43.358008+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:49:44.576067+00:00", "trade", 8.249, 10.0]
["2026-09-24T17:49:46.520875+00:00", "trade", 8.2554, 4.0]
["2026-09-24T17:49:46.526215+00:00", "trade", 8.2574, 1.0]
["2026-09-24T17:49:46.581798+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:49:46.585516+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:49:46.641782+00:00", "trade", 8.2599, 1.0]
["2026-09-24T17:49:47.002213+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:49:47.600086+00:00", "trade", 8.242, 1.0]
["2026-09-24T17:49:47.939707+00:00", "trade", 8.2599, 1.0]
["2026-09-24T17:49:48.545516+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:49:50.977929+00:00", "trade", 8.2504, 2.0]
["2026-09-24T17:49:50.981729+00:00", "trade", 8.2504, 1.0]
["2026-09-24T17:49:50.982989+00:00", "trade", 8.2504, 1.0]
["2026-09-24T17:49:52.248804+00:00", "trade", 8.2504, 1.0]
["2026-09-24T17:49:55.157980+00:00", "trade", 8.242, 1.0]
["2026-09-24T17:49:56.714327+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:49:57.075099+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:50:00.780634+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:50:00.780636+00:00", "trade", 8.25, 11.0]
["2026-09-24T17:50:05.854958+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:05.859011+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:05.862136+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:08.694511+00:00", "trade", 8.2421, 1.0]
["2026-09-24T17:50:12.581264+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:50:12.581788+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:13.805220+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:50:13.805738+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:13.805765+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:13.806354+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:13.814245+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:13.814269+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:13.830434+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:14.287375+00:00", "trade", 8.2504, 1.0]
["2026-09-24T17:50:16.013993+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:50:16.791328+00:00", "trade", 8.2396, 11.0]
["2026-09-24T17:50:18.886255+00:00", "trade", 8.2396, 156.0]
["2026-09-24T17:50:21.274780+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:23.019778+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:23.019805+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:23.019871+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:23.019877+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:23.020515+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:23.116164+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:23.116191+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:23.116719+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:23.636356+00:00", "trade", 8.2507, 2.0]
["2026-09-24T17:50:26.261160+00:00", "trade", 8.2507, 1.0]
["2026-09-24T17:50:26.579217+00:00", "trade", 8.2432, 19.0]
["2026-09-24T17:50:30.820825+00:00", "trade", 8.2431, 1.0]
["2026-09-24T17:50:30.827690+00:00", "trade", 8.2431, 1.0]
["2026-09-24T17:50:31.167361+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:50:32.247428+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:50:33.150711+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:50:33.150779+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:50:41.738464+00:00", "trade", 8.2431, 5.0]
["2026-09-24T17:50:41.908702+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:50:43.279477+00:00", "trade", 8.2509, 1.0]
["2026-09-24T17:50:45.730980+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:50:46.983970+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:48.052144+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:48.052172+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:48.052900+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:48.189306+00:00", "trade", 8.2555, 4.0]
["2026-09-24T17:50:50.833051+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:50:51.271028+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:50:53.550124+00:00", "trade", 8.2555, 4.0]
["2026-09-24T17:50:54.287819+00:00", "trade", 8.2509, 2.0]
["2026-09-24T17:50:54.606376+00:00", "trade", 8.2432, 3.0]
["2026-09-24T17:50:56.908751+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:50:56.908807+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:50:57.928897+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:50:57.934843+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.934844+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:57.934846+00:00", "trade", 8.25, 62.0]
["2026-09-24T17:50:57.934847+00:00", "trade", 8.25, 251.0]
["2026-09-24T17:50:57.934849+00:00", "trade", 8.25, 768.0]
["2026-09-24T17:50:57.934857+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.934864+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.934871+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.934885+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.934891+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.934908+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.935140+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:57.935141+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:57.935145+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:57.935158+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:57.935163+00:00", "trade", 8.25, 37.0]
["2026-09-24T17:50:57.935408+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:57.935409+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:50:57.935486+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.935495+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.935550+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.935615+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.935804+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.938898+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.941686+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.941935+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:57.941959+00:00", "trade", 8.26, 10.0]
["2026-09-24T17:50:57.942386+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:50:59.951209+00:00", "trade", 8.2495, 13.0]
["2026-09-24T17:50:59.966480+00:00", "trade", 8.255, 11.0]
["2026-09-24T17:50:59.966541+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:51:01.887732+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:01.892636+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:02.647966+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:02.648002+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:04.054672+00:00", "trade", 8.2453, 1.0]
["2026-09-24T17:51:05.020121+00:00", "trade", 8.255, 13.0]
["2026-09-24T17:51:07.497572+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:07.498198+00:00", "trade", 8.255, 10.0]
["2026-09-24T17:51:07.990359+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:51:07.991056+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:08.369240+00:00", "trade", 8.2525, 2.0]
["2026-09-24T17:51:08.374340+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:51:08.376374+00:00", "trade", 8.2525, 1.0]
["2026-09-24T17:51:09.228715+00:00", "trade", 8.2453, 1.0]
["2026-09-24T17:51:09.814857+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:51:10.249986+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:11.905257+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:51:12.377387+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:51:12.918543+00:00", "trade", 8.2528, 1.0]
["2026-09-24T17:51:20.809559+00:00", "trade", 8.2523, 1.0]
["2026-09-24T17:51:20.813163+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:20.813190+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:21.163099+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:21.166291+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:21.167020+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:21.218466+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:22.079547+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:22.974440+00:00", "trade", 8.2454, 1.0]
["2026-09-24T17:51:25.896372+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:26.123521+00:00", "trade", 8.255, 13.0]
["2026-09-24T17:51:26.135557+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:51:26.682777+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:26.683164+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:26.683188+00:00", "trade", 8.255, 13.0]
["2026-09-24T17:51:26.843419+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:27.034955+00:00", "trade", 8.2455, 100.0]
["2026-09-24T17:51:27.046457+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:51:27.931769+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:28.821541+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:51:29.033328+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:29.033751+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:30.393577+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:30.393992+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:31.540888+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:33.124247+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:33.850623+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:51:34.667678+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:34.670109+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:36.001159+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:37.416498+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:51:38.074362+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:38.074794+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:38.507906+00:00", "trade", 8.253, 2.0]
["2026-09-24T17:51:38.614043+00:00", "trade", 8.2456, 1.0]
["2026-09-24T17:51:39.660014+00:00", "trade", 8.2456, 1.0]
["2026-09-24T17:51:40.498582+00:00", "trade", 8.255, 95.0]
["2026-09-24T17:51:40.498954+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:41.228892+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:51:41.905174+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:51:42.310411+00:00", "trade", 8.2527, 9.0]
["2026-09-24T17:51:42.436209+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:44.176453+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:51:44.578953+00:00", "trade", 8.2532, 1.0]
["2026-09-24T17:51:46.419928+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:51:49.669555+00:00", "trade", 8.2459, 1.0]
["2026-09-24T17:51:50.510685+00:00", "trade", 8.2503, 2.0]
["2026-09-24T17:51:56.209293+00:00", "trade", 8.2407, 13.0]
["2026-09-24T17:51:57.497592+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:01.874592+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:02.650074+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:03.096331+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:03.098657+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:03.098688+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:03.376285+00:00", "trade", 8.255, 16.0]
["2026-09-24T17:52:03.857112+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:52:05.952408+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:52:05.952463+00:00", "trade", 8.255, 9.0]
["2026-09-24T17:52:07.239226+00:00", "trade", 8.2531, 177.0]
["2026-09-24T17:52:10.692847+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:11.453877+00:00", "trade", 8.2498, 5.0]
["2026-09-24T17:52:11.905342+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:52:11.905967+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:15.310831+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:52:15.311182+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:17.613453+00:00", "trade", 8.2501, 1.0]
["2026-09-24T17:52:18.103560+00:00", "trade", 8.2529, 10.0]
["2026-09-24T17:52:19.447882+00:00", "trade", 8.255, 15.0]
["2026-09-24T17:52:19.466113+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:52:19.635378+00:00", "trade", 8.2527, 78.0]
["2026-09-24T17:52:19.635770+00:00", "trade", 8.2527, 1.0]
["2026-09-24T17:52:23.021195+00:00", "trade", 8.2528, 2.0]
["2026-09-24T17:52:23.474727+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:23.474744+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:52:23.478489+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:23.735176+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:52:24.434406+00:00", "trade", 8.255, 99.0]
["2026-09-24T17:52:24.434407+00:00", "trade", 8.25, 70.0]
["2026-09-24T17:52:24.434409+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:52:24.434411+00:00", "trade", 8.25, 36.0]
["2026-09-24T17:52:24.434428+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434437+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:52:24.434442+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434449+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434456+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434462+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434468+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434493+00:00", "trade", 8.25, 20.0]
["2026-09-24T17:52:24.434496+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434497+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:52:24.434503+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434506+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:52:24.434510+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434523+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434530+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434536+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434543+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434550+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434681+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434704+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434714+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434721+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434729+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434788+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:52:24.434809+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:52:24.434811+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:52:24.434811+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:52:24.434812+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:52:24.434816+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:52:24.434904+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:24.434905+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:52:24.435010+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:52:24.435027+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435035+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435042+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435048+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435061+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435068+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435074+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435081+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435087+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.435352+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:52:24.436841+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.438466+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.438496+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:24.538905+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:25.071884+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:52:27.006532+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:27.337457+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:52:27.338054+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:52:27.338056+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:52:29.869794+00:00", "trade", 8.2415, 17.0]
["2026-09-24T17:52:31.178126+00:00", "trade", 8.2517, 1.0]
["2026-09-24T17:52:31.403732+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:31.403747+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:35.695545+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:36.391305+00:00", "trade", 8.2415, 4.0]
["2026-09-24T17:52:38.013718+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:52:38.412822+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:52:43.043403+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:43.044571+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:43.196526+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:43.771338+00:00", "trade", 8.2512, 1.0]
["2026-09-24T17:52:44.607655+00:00", "trade", 8.2503, 1.0]
["2026-09-24T17:52:46.830882+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:49.270744+00:00", "trade", 8.2474, 2.0]
["2026-09-24T17:52:50.414820+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:51.541804+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:52:52.232589+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:52:53.246365+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:54.756029+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:54.775080+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:52:54.794328+00:00", "trade", 8.245, 16.0]
["2026-09-24T17:52:54.829138+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:52:55.709448+00:00", "trade", 8.2502, 8.0]
["2026-09-24T17:53:00.822902+00:00", "trade", 8.245, 8.0]
["2026-09-24T17:53:01.929778+00:00", "trade", 8.2514, 44.0]
["2026-09-24T17:53:03.667538+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:03.928025+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:04.064628+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:04.065094+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:06.931100+00:00", "trade", 8.2514, 2.0]
["2026-09-24T17:53:09.884851+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:09.884915+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:09.885371+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:09.959602+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:10.438744+00:00", "trade", 8.2512, 64.0]
["2026-09-24T17:53:14.216786+00:00", "trade", 8.245, 17.0]
["2026-09-24T17:53:14.281544+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:53:14.569393+00:00", "trade", 8.2513, 7.0]
["2026-09-24T17:53:15.535759+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:18.442543+00:00", "trade", 8.2513, 2.0]
["2026-09-24T17:53:18.720006+00:00", "trade", 8.2511, 1.0]
["2026-09-24T17:53:19.642242+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:19.642270+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:19.642776+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:21.669688+00:00", "trade", 8.2425, 27.0]
["2026-09-24T17:53:21.835637+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:53:21.835683+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:22.336239+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:22.336265+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:22.824163+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:22.824538+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:22.833764+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:53:22.833811+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:23.303933+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:23.840437+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:53:26.647248+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:27.604587+00:00", "trade", 8.2425, 45.0]
["2026-09-24T17:53:28.689961+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.020100+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.070199+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.070221+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.070228+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.070283+00:00", "trade", 8.245, 13.0]
["2026-09-24T17:53:30.070729+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.070833+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.071677+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.375358+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.375426+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:30.539178+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:32.069209+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:53:32.103839+00:00", "trade", 8.245, 9.0]
["2026-09-24T17:53:34.029198+00:00", "trade", 8.2426, 20.0]
["2026-09-24T17:53:34.030014+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:53:35.501818+00:00", "trade", 8.25, 20.0]
["2026-09-24T17:53:38.865393+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:38.865849+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:38.867227+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:39.215035+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:39.215793+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:41.531688+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:53:41.531721+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:41.573363+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:53:41.573426+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:53:41.611933+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:53:42.052126+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:43.653805+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:43.653830+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:43.654578+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:43.654990+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:46.438788+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:46.617969+00:00", "trade", 8.2449, 1.0]
["2026-09-24T17:53:46.959193+00:00", "trade", 8.2508, 1.0]
["2026-09-24T17:53:48.325056+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:48.647099+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:53:49.345774+00:00", "trade", 8.245, 20.0]
["2026-09-24T17:53:53.373848+00:00", "trade", 8.2488, 2.0]
["2026-09-24T17:53:53.375658+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:53.465672+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:54.337327+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:54.337898+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:54.337965+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236682+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236819+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:53:56.236820+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:53:56.236822+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:53:56.236823+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:53:56.236826+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:53:56.236827+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:53:56.236850+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:53:56.236881+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236894+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236902+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236908+00:00", "trade", 8.24, 18.0]
["2026-09-24T17:53:56.236908+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236911+00:00", "trade", 8.24, 135.0]
["2026-09-24T17:53:56.236913+00:00", "trade", 8.24, 65.0]
["2026-09-24T17:53:56.236915+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:53:56.236915+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236920+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:53:56.236922+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236928+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236943+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236949+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.236955+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.237095+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.237109+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.237115+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.237122+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.237203+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:53:56.237208+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:53:56.237209+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:53:56.237235+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.237242+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:56.237295+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:53:56.237296+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:56.237368+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237375+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237378+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:53:56.237381+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237396+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237404+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237410+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237421+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237431+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237450+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237887+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.237925+00:00", "trade", 8.24, 46.0]
["2026-09-24T17:53:56.237928+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.238047+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.288373+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.337361+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.337870+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.338049+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.338547+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:56.339044+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.239988+00:00", "trade", 8.24, 62.0]
["2026-09-24T17:53:57.240006+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.240013+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.240027+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.240034+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.240377+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.240464+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.240471+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:53:57.240598+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.240643+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.240654+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.240679+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.240732+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.240742+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:53:57.240743+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:53:57.240758+00:00", "trade", 8.24, 13.0]
["2026-09-24T17:53:57.240778+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.240791+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.240834+00:00", "trade", 8.24, 84.0]
["2026-09-24T17:53:57.241571+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.241685+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.241786+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.242106+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.245189+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.277142+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.277154+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.277162+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:53:57.277527+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.277582+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.277922+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.280518+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.340736+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:57.762112+00:00", "trade", 8.24, 1105.0]
["2026-09-24T17:53:58.203585+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:53:58.835584+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:54:00.315397+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:00.463459+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:54:03.380279+00:00", "trade", 8.2446, 1.0]
["2026-09-24T17:54:04.204834+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:54:04.838810+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:54:05.014065+00:00", "trade", 8.2412, 2.0]
["2026-09-24T17:54:05.017565+00:00", "trade", 8.2412, 4.0]
["2026-09-24T17:54:08.684525+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:08.684603+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:08.686948+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:10.659974+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:10.660000+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:12.987150+00:00", "trade", 8.2479, 1.0]
["2026-09-24T17:54:12.988602+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:17.014089+00:00", "trade", 8.2479, 70.0]
["2026-09-24T17:54:17.023682+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:54:17.023741+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:54:19.403107+00:00", "trade", 8.24, 7.0]
["2026-09-24T17:54:19.417670+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:54:20.819465+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:28.349642+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:54:29.074267+00:00", "trade", 8.2414, 36.0]
["2026-09-24T17:54:34.633462+00:00", "trade", 8.2477, 100.0]
["2026-09-24T17:54:34.821900+00:00", "trade", 8.2486, 38.0]
["2026-09-24T17:54:35.825096+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:35.825144+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:36.396793+00:00", "trade", 8.2415, 2.0]
["2026-09-24T17:54:36.466543+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:54:36.467121+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:54:36.930659+00:00", "trade", 8.24, 13.0]
["2026-09-24T17:54:36.968073+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:54:37.949204+00:00", "trade", 8.2409, 5.0]
["2026-09-24T17:54:37.952755+00:00", "trade", 8.2409, 1.0]
["2026-09-24T17:54:38.131984+00:00", "trade", 8.2476, 2.0]
["2026-09-24T17:54:41.502837+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:54:45.190191+00:00", "trade", 8.2406, 1.0]
["2026-09-24T17:54:49.741750+00:00", "trade", 8.2476, 1.0]
["2026-09-24T17:54:53.611654+00:00", "trade", 8.2415, 2.0]
["2026-09-24T17:54:54.539332+00:00", "trade", 8.2345, 1.0]
["2026-09-24T17:54:54.551697+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:54:54.551759+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:54:54.778970+00:00", "trade", 8.2415, 10.0]
["2026-09-24T17:54:55.053897+00:00", "trade", 8.24, 13.0]
["2026-09-24T17:54:55.102464+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:54:57.304215+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:54:57.814166+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:54:59.168942+00:00", "trade", 8.2455, 14.0]
["2026-09-24T17:55:02.350480+00:00", "trade", 8.2437, 54.0]
["2026-09-24T17:55:03.445179+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:55:07.513068+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:55:10.927934+00:00", "trade", 8.24, 14.0]
["2026-09-24T17:55:10.940787+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:55:15.711942+00:00", "trade", 8.2453, 11.0]
["2026-09-24T17:55:15.715059+00:00", "trade", 8.2453, 1.0]
["2026-09-24T17:55:16.120925+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:55:18.449848+00:00", "trade", 8.2414, 1.0]
["2026-09-24T17:55:19.880232+00:00", "trade", 8.2472, 1.0]
["2026-09-24T17:55:21.671221+00:00", "trade", 8.2414, 1.0]
["2026-09-24T17:55:24.169424+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:55:24.215282+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:55:27.561686+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:55:28.513683+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:55:28.548985+00:00", "trade", 8.24, 8.0]
["2026-09-24T17:55:29.350727+00:00", "trade", 8.2451, 5.0]
["2026-09-24T17:55:32.074301+00:00", "trade", 8.241, 1.0]
["2026-09-24T17:55:35.504476+00:00", "trade", 8.241, 10.0]
["2026-09-24T17:55:36.260902+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:55:37.663110+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.663111+00:00", "trade", 8.24, 25.0]
["2026-09-24T17:55:37.663112+00:00", "trade", 8.24, 66.0]
["2026-09-24T17:55:37.663117+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.663128+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:55:37.663134+00:00", "trade", 8.23, 99.0]
["2026-09-24T17:55:37.663160+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:55:37.663326+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.663376+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.663705+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.663843+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.663872+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.685891+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:55:37.686115+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:55:37.686394+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:37.786297+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:38.406271+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:38.894009+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:40.935003+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:42.109435+00:00", "trade", 8.2387, 3.0]
["2026-09-24T17:55:42.115380+00:00", "trade", 8.2387, 1.0]
["2026-09-24T17:55:42.554678+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:42.558183+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:43.938182+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:55:44.956918+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:55:44.957812+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:44.958322+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:44.969076+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:44.969577+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:45.047105+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:45.768255+00:00", "trade", 8.2467, 1.0]
["2026-09-24T17:55:46.834788+00:00", "trade", 8.2467, 16.0]
["2026-09-24T17:55:47.830322+00:00", "trade", 8.235, 5.0]
["2026-09-24T17:55:47.895496+00:00", "trade", 8.235, 11.0]
["2026-09-24T17:55:48.303659+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:55:54.841366+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:55:58.528565+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:59.601420+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:55:59.609005+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:02.105061+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:02.836784+00:00", "trade", 8.2397, 2.0]
["2026-09-24T17:56:03.352370+00:00", "trade", 8.235, 7.0]
["2026-09-24T17:56:03.837304+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:56:03.882039+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:04.206219+00:00", "trade", 8.2396, 1.0]
["2026-09-24T17:56:04.779674+00:00", "trade", 8.2323, 9.0]
["2026-09-24T17:56:05.039487+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:05.039515+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:05.041968+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:08.318164+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:08.320853+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:08.321118+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:56:08.321398+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:08.321558+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:56:08.321738+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:08.328714+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:09.853677+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:56:18.909748+00:00", "trade", 8.2356, 4.0]
["2026-09-24T17:56:20.729134+00:00", "trade", 8.235, 4.0]
["2026-09-24T17:56:20.744026+00:00", "trade", 8.235, 9.0]
["2026-09-24T17:56:22.045655+00:00", "trade", 8.2446, 1.0]
["2026-09-24T17:56:22.707681+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617025+00:00", "trade", 8.24, 12.0]
["2026-09-24T17:56:24.617025+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.617026+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.617027+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:56:24.617030+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617034+00:00", "trade", 8.24, 18.0]
["2026-09-24T17:56:24.617034+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:56:24.617034+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.617035+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.617070+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617077+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617083+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617089+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617096+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617103+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617116+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617123+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617264+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617271+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617286+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617292+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617299+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617302+00:00", "trade", 8.24, 114.0]
["2026-09-24T17:56:24.617304+00:00", "trade", 8.24, 6.0]
["2026-09-24T17:56:24.617305+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617481+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617492+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617499+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:56:24.617513+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617521+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617528+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617534+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617547+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617554+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617561+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617568+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617574+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617587+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.617594+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617595+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.617596+00:00", "trade", 8.24, 44.0]
["2026-09-24T17:56:24.617599+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.617599+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:56:24.617601+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617615+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:56:24.617713+00:00", "trade", 8.24, 300.0]
["2026-09-24T17:56:24.617715+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.617839+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:56:24.617844+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:56:24.617857+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.617888+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.617954+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.617989+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618072+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618094+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618107+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618119+00:00", "trade", 8.245, 96.0]
["2026-09-24T17:56:24.618120+00:00", "trade", 8.24, 56.0]
["2026-09-24T17:56:24.618122+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:24.618123+00:00", "trade", 8.24, 400.0]
["2026-09-24T17:56:24.618126+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618127+00:00", "trade", 8.24, 2304.0]
["2026-09-24T17:56:24.618133+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618140+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618142+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618159+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618561+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618676+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618750+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618764+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618768+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.618780+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.619694+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.619872+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.621218+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:56:24.622690+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:56:24.622747+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:56:24.622802+00:00", "trade", 8.24, 144.0]
["2026-09-24T17:56:24.636136+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:56:24.636200+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:24.636964+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.712953+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.713009+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.732249+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:25.352566+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:56:25.578944+00:00", "trade", 8.2398, 1.0]
["2026-09-24T17:56:27.839387+00:00", "trade", 8.24, 143.0]
["2026-09-24T17:56:27.839473+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:56:27.839535+00:00", "trade", 8.24, 94.0]
["2026-09-24T17:56:27.839599+00:00", "trade", 8.24, 23.0]
["2026-09-24T17:56:27.954495+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:28.281556+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:28.519879+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:56:30.523501+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:31.490325+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:33.650332+00:00", "trade", 8.2397, 6.0]
["2026-09-24T17:56:35.506688+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:56:36.889249+00:00", "trade", 8.2443, 2.0]
["2026-09-24T17:56:39.215307+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:39.428774+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:56:39.892634+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:56:40.218603+00:00", "trade", 8.2457, 52.0]
["2026-09-24T17:56:40.225589+00:00", "trade", 8.2426, 1.0]
["2026-09-24T17:56:40.396431+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:40.396811+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:40.468733+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:42.933545+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:45.007672+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.360920+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.407552+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:49.640398+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:49.749176+00:00", "trade", 8.2405, 1.0]
["2026-09-24T17:56:54.304349+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.305024+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.305493+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.340645+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:55.299021+00:00", "trade", 8.2421, 1.0]
["2026-09-24T17:56:56.288910+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:56:56.835971+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:56:58.874441+00:00", "trade", 8.245, 250.0]
["2026-09-24T17:56:59.949284+00:00", "trade", 8.2458, 7.0]
["2026-09-24T17:57:02.311216+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:02.356907+00:00", "trade", 8.2403, 1.0]
["2026-09-24T17:57:02.728825+00:00", "trade", 8.2404, 8.0]
["2026-09-24T17:57:04.650017+00:00", "trade", 8.2406, 4.0]
["2026-09-24T17:57:08.579376+00:00", "trade", 8.2477, 1.0]
["2026-09-24T17:57:09.214583+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:09.215273+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:57:09.467260+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:09.468552+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:09.551797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:11.024654+00:00", "trade", 8.2403, 2.0]
["2026-09-24T17:57:12.559348+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:57:13.285313+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:57:15.109586+00:00", "trade", 8.2407, 1.0]
["2026-09-24T17:57:16.428844+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:16.428892+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:16.847525+00:00", "trade", 8.2407, 1.0]
["2026-09-24T17:57:18.298141+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:18.298185+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:19.967756+00:00", "trade", 8.2407, 12.0]
["2026-09-24T17:57:23.606428+00:00", "trade", 8.2419, 1.0]
["2026-09-24T17:57:24.215304+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:57:24.509183+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:24.509275+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:57:25.305259+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:27.823357+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:57:28.162462+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:28.162516+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:28.213094+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:57:28.213095+00:00", "trade", 8.24, 500.0]
["2026-09-24T17:57:28.213095+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:28.213096+00:00", "trade", 8.24, 80.0]
["2026-09-24T17:57:28.213101+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:28.213114+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213122+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213129+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213135+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213141+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213155+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213159+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:57:28.213162+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213163+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:57:28.213165+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:57:28.213169+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213175+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213206+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213265+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213299+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213310+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213335+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:57:28.213404+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213435+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213502+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.213512+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:57:28.213672+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.218134+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.219735+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.220156+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.313132+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.362036+00:00", "trade", 8.24, 243.0]
["2026-09-24T17:57:28.639150+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:28.702449+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:57:30.829839+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:32.074872+00:00", "trade", 8.2403, 2.0]
["2026-09-24T17:57:33.089305+00:00", "trade", 8.24, 196.0]
["2026-09-24T17:57:33.089310+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:33.089350+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:57:33.089410+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:33.089417+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:33.089424+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:33.089927+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:33.089943+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:33.089956+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:33.090032+00:00", "trade", 8.24, 266.0]
["2026-09-24T17:57:33.090032+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:33.090050+00:00", "trade", 8.24, 31.0]
["2026-09-24T17:57:33.090098+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.090105+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.090118+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.090544+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.090615+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.090628+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.090782+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.091032+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:57:33.091034+00:00", "trade", 8.24, 34.0]
["2026-09-24T17:57:33.091646+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.091940+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.092107+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.092563+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.092827+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.190333+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:34.055203+00:00", "trade", 8.2453, 70.0]
["2026-09-24T17:57:34.204298+00:00", "trade", 8.24, 15.0]
["2026-09-24T17:57:35.330877+00:00", "trade", 8.2454, 118.0]
["2026-09-24T17:57:35.334028+00:00", "trade", 8.2454, 17.0]
["2026-09-24T17:57:35.335852+00:00", "trade", 8.2454, 12.0]
["2026-09-24T17:57:35.338201+00:00", "trade", 8.2454, 12.0]
["2026-09-24T17:57:35.339786+00:00", "trade", 8.2454, 11.0]
["2026-09-24T17:57:35.341764+00:00", "trade", 8.2454, 2.0]
["2026-09-24T17:57:35.506534+00:00", "trade", 8.2404, 58.0]
["2026-09-24T17:57:35.608135+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:35.608180+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:35.716372+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:36.372718+00:00", "trade", 8.2453, 1.0]
["2026-09-24T17:57:38.149632+00:00", "trade", 8.242, 6.0]
["2026-09-24T17:57:39.723172+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:39.758236+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:42.313571+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:42.313640+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:42.314449+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:45.340828+00:00", "trade", 8.24, 8.0]
["2026-09-24T17:57:45.367248+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:57:46.294027+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:46.403684+00:00", "trade", 8.2407, 5.0]
["2026-09-24T17:57:46.882096+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:47.519544+00:00", "trade", 8.24, 2.0]
["2026-09-24T17:57:47.519899+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:47.519967+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:52.266298+00:00", "trade", 8.2407, 1.0]
["2026-09-24T17:57:54.843657+00:00", "trade", 8.2406, 2.0]
["2026-09-24T17:57:58.558501+00:00", "trade", 8.24, 266.0]
["2026-09-24T17:57:58.558503+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.558585+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.558726+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:57:58.558775+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:57:58.558776+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:57:58.558783+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:57:58.558784+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:57:58.558802+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.558811+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.558831+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.558866+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.558936+00:00", "trade", 8.24, 314.0]
["2026-09-24T17:57:58.559025+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.559053+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.559064+00:00", "trade", 8.24, 87.0]
["2026-09-24T17:57:58.559071+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.559078+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.559085+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:57:58.559110+00:00", "trade", 8.24, 176.0]
["2026-09-24T17:57:58.559110+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.559116+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.559201+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.559364+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.559545+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.559602+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.567302+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.570217+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.580154+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.580565+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:58.817902+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:59.559149+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:59.562184+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:00.883987+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:00.884032+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:02.751802+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:02.751842+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:02.844358+00:00", "trade", 8.2405, 11.0]
["2026-09-24T17:58:03.032361+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:03.036702+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:03.846397+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:58:03.944887+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.306565+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:58:06.743723+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:06.744153+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:06.770432+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:07.779126+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.108064+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.109160+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.109206+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.209400+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.209445+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.209548+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.557792+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.564299+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.564345+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.594353+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.594456+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.594501+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:08.993816+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:09.218857+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:58:09.729959+00:00", "trade", 8.2404, 1.0]
["2026-09-24T17:58:10.003580+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.004030+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:13.909846+00:00", "trade", 8.2404, 2.0]
["2026-09-24T17:58:18.738637+00:00", "trade", 8.2406, 1.0]
["2026-09-24T17:58:21.544650+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:21.545150+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:21.567602+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:22.105061+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:58:22.105119+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:23.210256+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:58:23.677487+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:58:24.215382+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:24.571003+00:00", "trade", 8.2451, 30.0]
["2026-09-24T17:58:26.720768+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:31.521099+00:00", "trade", 8.2414, 1.0]
["2026-09-24T17:58:31.949051+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:33.510077+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:58:34.195975+00:00", "trade", 8.2451, 19.0]
["2026-09-24T17:58:34.676034+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:58:35.516132+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:35.523301+00:00", "trade", 8.2415, 2.0]
["2026-09-24T17:58:36.159782+00:00", "trade", 8.2405, 30.0]
["2026-09-24T17:58:37.215478+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:39.092639+00:00", "trade", 8.2404, 1.0]
["2026-09-24T17:58:39.523337+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:58:39.537757+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:58:39.928755+00:00", "trade", 8.2404, 4.0]
["2026-09-24T17:58:46.980752+00:00", "trade", 8.2405, 1.0]
["2026-09-24T17:58:46.988070+00:00", "trade", 8.2407, 77.0]
["2026-09-24T17:58:53.457973+00:00", "trade", 8.2451, 10.0]
["2026-09-24T17:58:57.563849+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:58:57.868131+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:58.053547+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:59:01.269332+00:00", "trade", 8.2434, 12.0]
["2026-09-24T17:59:03.078242+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:03.078243+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:03.078244+00:00", "trade", 8.25, 24.0]
["2026-09-24T17:59:03.106216+00:00", "trade", 8.245, 41.0]
["2026-09-24T17:59:03.106280+00:00", "trade", 8.245, 25.0]
["2026-09-24T17:59:03.107465+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:03.107511+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:03.108169+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:03.343075+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:04.939284+00:00", "trade", 8.2412, 2.0]
["2026-09-24T17:59:09.914306+00:00", "trade", 8.2412, 2.0]
["2026-09-24T17:59:12.063897+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:13.021236+00:00", "trade", 8.2408, 1.0]
["2026-09-24T17:59:14.730433+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:59:15.147383+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:59:17.872439+00:00", "trade", 8.2412, 1.0]
["2026-09-24T17:59:18.490889+00:00", "trade", 8.2439, 10.0]
["2026-09-24T17:59:20.350555+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:20.350557+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:21.152354+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:21.552428+00:00", "trade", 8.2408, 97.0]
["2026-09-24T17:59:21.845947+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:59:23.832080+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:59:24.784841+00:00", "trade", 8.25, 151.0]
["2026-09-24T17:59:24.784843+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.784845+00:00", "trade", 8.25, 74.0]
["2026-09-24T17:59:24.784847+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.784870+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784877+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784884+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784892+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784898+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784905+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784925+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784931+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784938+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784944+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784957+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784963+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.784964+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:59:24.784970+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.784977+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.784977+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.784982+00:00", "trade", 8.25, 55.0]
["2026-09-24T17:59:24.784984+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.784990+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.784997+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785003+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785004+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785010+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785016+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785029+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785035+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785041+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785047+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785050+00:00", "trade", 8.25, 27.0]
["2026-09-24T17:59:24.785055+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785127+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785178+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785205+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785224+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:59:24.785287+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785289+00:00", "trade", 8.25, 50.0]
["2026-09-24T17:59:24.785289+00:00", "trade", 8.25, 1070.0]
["2026-09-24T17:59:24.785289+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785317+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785335+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785356+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:59:24.785358+00:00", "trade", 8.25, 361.0]
["2026-09-24T17:59:24.785359+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785361+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785361+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785362+00:00", "trade", 8.25, 39.0]
["2026-09-24T17:59:24.785368+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785374+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785386+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:59:24.785387+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785395+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785402+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785420+00:00", "trade", 8.25, 361.0]
["2026-09-24T17:59:24.785421+00:00", "trade", 8.25, 239.0]
["2026-09-24T17:59:24.785423+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785431+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785438+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:59:24.785438+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785441+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785441+00:00", "trade", 8.25, 266.0]
["2026-09-24T17:59:24.785441+00:00", "trade", 8.25, 79.0]
["2026-09-24T17:59:24.785441+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.785445+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785445+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.785452+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.785468+00:00", "trade", 8.25, 161.0]
["2026-09-24T17:59:24.785468+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.785469+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785470+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:59:24.785471+00:00", "trade", 8.25, 99.0]
["2026-09-24T17:59:24.785475+00:00", "trade", 8.25, 108.0]
["2026-09-24T17:59:24.785475+00:00", "trade", 8.25, 49.0]
["2026-09-24T17:59:24.785475+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:59:24.785486+00:00", "trade", 8.25, 121.0]
["2026-09-24T17:59:24.785488+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.785495+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:59:24.785502+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785508+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785515+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785522+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785532+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785536+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785543+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785549+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785551+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785556+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.785592+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785657+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785677+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785811+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785818+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785839+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785848+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:59:24.785898+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:59:24.785904+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785911+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785924+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:59:24.785941+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.785949+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.786021+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.786357+00:00", "trade", 8.25, 27.0]
["2026-09-24T17:59:24.786357+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.786568+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:59:24.786571+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.786571+00:00", "trade", 8.25, 70.0]
["2026-09-24T17:59:24.786574+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.786581+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.786589+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.786595+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.790138+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:24.790246+00:00", "trade", 8.25, 173.0]
["2026-09-24T17:59:24.790247+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.790248+00:00", "trade", 8.25, 105.0]
["2026-09-24T17:59:24.790358+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.790616+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.791406+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:59:24.792429+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.792470+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793250+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:59:24.793251+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:59:24.793252+00:00", "trade", 8.25, 50.0]
["2026-09-24T17:59:24.793271+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793278+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793285+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.793285+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793286+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.793287+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:59:24.793292+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793299+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793306+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793312+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793319+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793326+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793333+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793340+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793346+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793353+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793360+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793387+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793395+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793408+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793410+00:00", "trade", 8.25, 39.0]
["2026-09-24T17:59:24.793411+00:00", "trade", 8.25, 39.0]
["2026-09-24T17:59:24.793415+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793418+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:59:24.793418+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:59:24.793419+00:00", "trade", 8.25, 51.0]
["2026-09-24T17:59:24.793419+00:00", "trade", 8.25, 265.0]
["2026-09-24T17:59:24.793422+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793424+00:00", "trade", 8.25, 52.0]
["2026-09-24T17:59:24.793431+00:00", "trade", 8.25, 36.0]
["2026-09-24T17:59:24.793437+00:00", "trade", 8.25, 8.0]
["2026-09-24T17:59:24.793446+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793461+00:00", "trade", 8.25, 52.0]
["2026-09-24T17:59:24.793461+00:00", "trade", 8.25, 59.0]
["2026-09-24T17:59:24.793531+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793540+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793550+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793616+00:00", "trade", 8.25, 49.0]
["2026-09-24T17:59:24.793616+00:00", "trade", 8.25, 101.0]
["2026-09-24T17:59:24.793632+00:00", "trade", 8.25, 47.0]
["2026-09-24T17:59:24.793634+00:00", "trade", 8.25, 257.0]
["2026-09-24T17:59:24.793634+00:00", "trade", 8.25, 49.0]
["2026-09-24T17:59:24.793641+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793682+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:24.793816+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:59:24.793818+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:24.793823+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:59:24.793830+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:59:24.793836+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:59:24.793839+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.793841+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:59:24.793845+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.793851+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.793872+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.793875+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.793886+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.793892+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.793930+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.794374+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.794510+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.794532+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.794881+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.794898+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:59:24.794908+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.794987+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:59:24.794989+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.795383+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.796826+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.796828+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.797348+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.797447+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.806846+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.812655+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:59:24.908878+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.909259+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:25.314318+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:59:27.314709+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.314794+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:30.898596+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:59:30.899112+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:31.781826+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:32.778211+00:00", "trade", 8.2523, 1.0]
["2026-09-24T17:59:32.953522+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:59:33.475679+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:59:33.604144+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:33.884711+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:33.885465+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:33.887451+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:34.149081+00:00", "trade", 8.2457, 30.0]
["2026-09-24T17:59:34.575982+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:35.625537+00:00", "trade", 8.2496, 3.0]
["2026-09-24T17:59:35.627112+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:39.717425+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:41.527496+00:00", "trade", 8.2449, 1.0]
["2026-09-24T17:59:44.270376+00:00", "trade", 8.2457, 1.0]
["2026-09-24T17:59:44.528984+00:00", "trade", 8.2486, 4.0]
["2026-09-24T17:59:44.531473+00:00", "trade", 8.2486, 1.0]
["2026-09-24T17:59:44.532902+00:00", "trade", 8.2486, 3.0]
["2026-09-24T17:59:44.535001+00:00", "trade", 8.2486, 1.0]
["2026-09-24T17:59:52.257440+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:59:52.738901+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:59:57.520394+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:59:58.170641+00:00", "trade", 8.2457, 8.0]
["2026-09-24T18:00:02.024404+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:00:02.560075+00:00", "trade", 8.2495, 1.0]
["2026-09-24T18:00:05.804134+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:06.219358+00:00", "trade", 8.2496, 10.0]
["2026-09-24T18:00:07.681091+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:00:10.805959+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:00:11.233215+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:00:13.273543+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.275953+00:00", "trade", 8.25, 47.0]
["2026-09-24T18:00:13.275955+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:00:13.275956+00:00", "trade", 8.25, 65.0]
["2026-09-24T18:00:13.275958+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:13.275961+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.275963+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:00:13.275963+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:13.275976+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.275983+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276012+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276019+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276025+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276039+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276046+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276052+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276059+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276086+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276106+00:00", "trade", 8.25, 196.0]
["2026-09-24T18:00:13.276106+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:13.276109+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:00:13.276114+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276116+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:00:13.276123+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:13.276129+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276136+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276150+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:13.276150+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276157+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276179+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276186+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276192+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276199+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276207+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276215+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276216+00:00", "trade", 8.25, 186.0]
["2026-09-24T18:00:13.276216+00:00", "trade", 8.25, 52.0]
["2026-09-24T18:00:13.276216+00:00", "trade", 8.25, 59.0]
["2026-09-24T18:00:13.276216+00:00", "trade", 8.25, 50.0]
["2026-09-24T18:00:13.276225+00:00", "trade", 8.25, 49.0]
["2026-09-24T18:00:13.276225+00:00", "trade", 8.25, 49.0]
["2026-09-24T18:00:13.276230+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276239+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276247+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:13.276253+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276262+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276269+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276275+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276281+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276288+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276304+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276311+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:13.276312+00:00", "trade", 8.25, 222.0]
["2026-09-24T18:00:13.276313+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:00:13.276314+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.276319+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.276326+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.276333+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.276339+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.276346+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.276352+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.276546+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.280996+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.281022+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.283270+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.298514+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.308726+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.308751+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.376011+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.376018+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.882989+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:16.730608+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.731109+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.731129+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.746685+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.747206+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:16.870917+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:17.970030+00:00", "trade", 8.2499, 2.0]
["2026-09-24T18:00:19.020711+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:00:19.021213+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.309183+00:00", "trade", 8.2499, 9.0]
["2026-09-24T18:00:20.552342+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.552368+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.970856+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:00:20.978589+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.978623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.979158+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.979280+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:21.007050+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:21.409397+00:00", "trade", 8.2459, 15.0]
["2026-09-24T18:00:22.106660+00:00", "trade", 8.2496, 11.0]
["2026-09-24T18:00:23.186495+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:24.527552+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:26.230914+00:00", "trade", 8.2459, 100.0]
["2026-09-24T18:00:28.031948+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:00:28.819051+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:00:30.936943+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:00:30.937268+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:00:30.937333+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:00:30.937391+00:00", "trade", 8.245, 95.0]
["2026-09-24T18:00:31.926898+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:35.525292+00:00", "trade", 8.2495, 1.0]
["2026-09-24T18:00:36.136974+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:36.137000+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.361192+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.691528+00:00", "trade", 8.2455, 1.0]
["2026-09-24T18:00:37.819360+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:41.002960+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:42.205053+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:00:42.205054+00:00", "trade", 8.25, 11.0]
["2026-09-24T18:00:42.205057+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:00:42.205058+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:00:42.205102+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205138+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205147+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205154+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205162+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205169+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205177+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205191+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205443+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205486+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205493+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205537+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:00:42.205538+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205604+00:00", "trade", 8.25, 9.0]
["2026-09-24T18:00:42.205623+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:00:42.205634+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205644+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.205648+00:00", "quote", 8.24, 8.26]
["2026-09-24T18:00:42.205737+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.205746+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.205752+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.206578+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.207275+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.207296+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.207314+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.207336+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.207379+00:00", "trade", 8.25, 49.0]
["2026-09-24T18:00:42.207380+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:42.207422+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:42.207758+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:42.207768+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:00:42.207866+00:00", "trade", 8.25, 251.0]
["2026-09-24T18:00:42.207868+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.208814+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.213328+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.213634+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.216766+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.217919+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.221675+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:00:42.221734+00:00", "trade", 8.255, 6.0]
["2026-09-24T18:00:42.227309+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.227338+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.227806+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:42.231692+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:00:42.305184+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:44.502424+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:44.502455+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:44.502463+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:45.509822+00:00", "trade", 8.2495, 2.0]
["2026-09-24T18:00:47.266884+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:00:47.744685+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:00:48.130292+00:00", "trade", 8.2497, 7.0]
["2026-09-24T18:00:51.427707+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:00:51.427739+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:51.502929+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:53.665358+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:00:53.823876+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:00:54.549355+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:54.549382+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:54.595408+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:00:58.095612+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:01:00.421956+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:01.229367+00:00", "trade", 8.2456, 17.0]
["2026-09-24T18:01:01.232869+00:00", "trade", 8.2456, 9.0]
["2026-09-24T18:01:02.758574+00:00", "trade", 8.2458, 1.0]
["2026-09-24T18:01:03.280297+00:00", "trade", 8.2457, 22.0]
["2026-09-24T18:01:05.554480+00:00", "trade", 8.25, 60.0]
["2026-09-24T18:01:05.554482+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:05.554500+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554507+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554513+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554520+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554548+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554554+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554561+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554567+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554700+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554724+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554730+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554737+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554744+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554751+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554762+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:01:05.554765+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554775+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:01:05.554780+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:05.554786+00:00", "trade", 8.25, 9.0]
["2026-09-24T18:01:05.554896+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554904+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554906+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554911+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554926+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554934+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554941+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554948+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554954+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554960+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:01:05.554981+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:05.555037+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:01:05.555038+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.555047+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:01:05.555125+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.558780+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.559516+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.588787+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.589244+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.589264+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:05.793993+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:01:05.943923+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:01:08.703040+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:08.703538+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:09.916557+00:00", "trade", 8.2498, 2.0]
["2026-09-24T18:01:10.678774+00:00", "trade", 8.246, 100.0]
["2026-09-24T18:01:11.017303+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:11.017330+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:11.017957+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:12.545220+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:14.961861+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:14.962343+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:14.962804+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:14.973572+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:14.975037+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.610863+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.610989+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:01:15.610991+00:00", "trade", 8.24, 94.0]
["2026-09-24T18:01:15.611026+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611033+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611209+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611622+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611713+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611790+00:00", "trade", 8.24, 275.0]
["2026-09-24T18:01:15.611792+00:00", "trade", 8.24, 1106.0]
["2026-09-24T18:01:15.611792+00:00", "trade", 8.24, 19.0]
["2026-09-24T18:01:15.611792+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611811+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611897+00:00", "trade", 8.24, 81.0]
["2026-09-24T18:01:15.611898+00:00", "trade", 8.24, 96.0]
["2026-09-24T18:01:15.611898+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:01:15.611909+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.611959+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:01:15.612037+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:01:15.612045+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612058+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612064+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612069+00:00", "trade", 8.24, 20.0]
["2026-09-24T18:01:15.612077+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612078+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:01:15.612079+00:00", "trade", 8.24, 400.0]
["2026-09-24T18:01:15.612080+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:01:15.612084+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612091+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612097+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612104+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612110+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612117+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612130+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:01:15.612137+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:01:15.612160+00:00", "trade", 8.24, 49.0]
["2026-09-24T18:01:15.612178+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612192+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612199+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612205+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612212+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612219+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612298+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612330+00:00", "trade", 8.24, 30.0]
["2026-09-24T18:01:15.612340+00:00", "trade", 8.24, 61.0]
["2026-09-24T18:01:15.612340+00:00", "trade", 8.24, 52.0]
["2026-09-24T18:01:15.612350+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612383+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612392+00:00", "trade", 8.24, 51.0]
["2026-09-24T18:01:15.612400+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612407+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612439+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612441+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612444+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612448+00:00", "trade", 8.24, 52.0]
["2026-09-24T18:01:15.612465+00:00", "trade", 8.24, 30.0]
["2026-09-24T18:01:15.612470+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612477+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:01:15.612478+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612488+00:00", "trade", 8.24, 49.0]
["2026-09-24T18:01:15.612506+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612508+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612518+00:00", "trade", 8.24, 30.0]
["2026-09-24T18:01:15.612535+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612544+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612547+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612553+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612643+00:00", "trade", 8.24, 52.0]
["2026-09-24T18:01:15.612647+00:00", "trade", 8.24, 39.0]
["2026-09-24T18:01:15.612685+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612695+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612772+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612775+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:01:15.612831+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:01:15.612843+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612857+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.612863+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.613010+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.613128+00:00", "trade", 8.24, 52.0]
["2026-09-24T18:01:15.617185+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.619744+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.624206+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.624232+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.624421+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.624739+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.624750+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.625137+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.638667+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.680596+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.691615+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.691640+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.692335+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.692336+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.692829+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.692840+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.693009+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.725228+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:15.812748+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:16.402488+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:17.026636+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:17.026738+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:18.343443+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:19.689369+00:00", "trade", 8.245, 95.0]
["2026-09-24T18:01:21.430519+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:01:21.431279+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:21.435521+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:21.506273+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:22.686913+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:01:23.823626+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:23.884147+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:01:23.920713+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:24.777679+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:25.125493+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:25.971458+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:25.971462+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:27.711975+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:01:27.712037+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:01:27.712835+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:29.510161+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:33.504578+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:33.516019+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:01:34.104621+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:36.415285+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:36.425327+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:36.518411+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:38.940277+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:01:38.965584+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:01:39.083735+00:00", "trade", 8.2465, 1.0]
["2026-09-24T18:01:39.568585+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:39.568859+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:41.150329+00:00", "trade", 8.2452, 1.0]
["2026-09-24T18:01:41.151506+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:41.151795+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:43.520446+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:43.524194+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:43.524224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:47.019745+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:47.019772+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:47.019844+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:47.020359+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.064762+00:00", "trade", 8.2472, 5.0]
["2026-09-24T18:01:48.066235+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.152094+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.825087+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:01:48.825088+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:01:48.825132+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.825662+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.842163+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.842190+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.849518+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.849545+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:48.978052+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:51.365905+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:01:54.596797+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:01:55.016690+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:01:55.031745+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:01:55.033448+00:00", "trade", 8.245, 99.0]
["2026-09-24T18:01:55.119401+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:01:57.643097+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:57.721433+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:57.892468+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:01:59.093552+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:01:59.326830+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:02:02.106238+00:00", "trade", 8.2418, 8.0]
["2026-09-24T18:02:02.289103+00:00", "trade", 8.2449, 3.0]
["2026-09-24T18:02:05.891590+00:00", "trade", 8.2449, 13.0]
["2026-09-24T18:02:05.894372+00:00", "trade", 8.2449, 1.0]
["2026-09-24T18:02:07.411013+00:00", "trade", 8.2407, 3.0]
["2026-09-24T18:02:07.788962+00:00", "trade", 8.2465, 2.0]
["2026-09-24T18:02:08.489962+00:00", "trade", 8.2407, 1.0]
["2026-09-24T18:02:09.833311+00:00", "trade", 8.2465, 1.0]
["2026-09-24T18:02:09.881436+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:02:10.353983+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:02:10.471485+00:00", "trade", 8.2452, 10.0]
["2026-09-24T18:02:10.985201+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:11.742454+00:00", "trade", 8.2451, 73.0]
["2026-09-24T18:02:12.171833+00:00", "trade", 8.2451, 1.0]
["2026-09-24T18:02:13.064049+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:13.064056+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:13.064756+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:13.064787+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:13.067834+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:13.104810+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:02:13.105648+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.207643+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.210674+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.210700+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.211446+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.216190+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.217294+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.393444+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.393477+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:16.489575+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:20.200225+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:20.381295+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:21.720413+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:22.843596+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:23.093452+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:23.093459+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:24.404323+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.100983+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.101727+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.101823+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:26.254077+00:00", "trade", 8.245, 233.0]
["2026-09-24T18:02:28.062315+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:02:28.218125+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:02:37.765622+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:39.226719+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:02:39.226786+00:00", "trade", 8.245, 6.0]
["2026-09-24T18:02:39.228180+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:39.231676+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:42.773539+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:02:43.053669+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:02:43.081751+00:00", "trade", 8.245, 20.0]
["2026-09-24T18:02:43.228497+00:00", "trade", 8.2421, 1.0]
["2026-09-24T18:02:46.490434+00:00", "trade", 8.2446, 3.0]
["2026-09-24T18:02:46.917233+00:00", "trade", 8.2471, 1.0]
["2026-09-24T18:02:51.137634+00:00", "trade", 8.2471, 100.0]
["2026-09-24T18:02:51.145379+00:00", "trade", 8.2436, 18.0]
["2026-09-24T18:02:58.487051+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:03:00.742138+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:03:01.273154+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:03:03.755059+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:04.147980+00:00", "trade", 8.2475, 100.0]
["2026-09-24T18:03:08.571798+00:00", "trade", 8.2449, 8.0]
["2026-09-24T18:03:08.572495+00:00", "trade", 8.245, 7.0]
["2026-09-24T18:03:08.575307+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:08.575982+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:08.824007+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:03:13.127806+00:00", "trade", 8.2475, 1.0]
["2026-09-24T18:03:15.099189+00:00", "trade", 8.2411, 1.0]
["2026-09-24T18:03:15.100587+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:15.624043+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:15.858426+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:03:15.858547+00:00", "trade", 8.245, 9.0]
["2026-09-24T18:03:16.364551+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364561+00:00", "trade", 8.24, 137.0]
["2026-09-24T18:03:16.364562+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:03:16.364566+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364569+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:16.364570+00:00", "trade", 8.24, 52.0]
["2026-09-24T18:03:16.364572+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:16.364574+00:00", "trade", 8.24, 4.0]
["2026-09-24T18:03:16.364576+00:00", "trade", 8.24, 13.0]
["2026-09-24T18:03:16.364576+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:03:16.364625+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364640+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364655+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364662+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364663+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:03:16.364678+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364681+00:00", "trade", 8.24, 87.0]
["2026-09-24T18:03:16.364685+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364691+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364698+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364713+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364721+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364729+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364735+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364743+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364751+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364758+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364764+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364789+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364797+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364806+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364866+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:16.364891+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364910+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364922+00:00", "trade", 8.24, 63.0]
["2026-09-24T18:03:16.364925+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364931+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:03:16.364932+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364940+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364947+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364952+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:16.364954+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:03:16.364954+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:16.364955+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364961+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364975+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:16.364982+00:00", "trade", 8.24, 40.0]
["2026-09-24T18:03:16.365049+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.365118+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.365148+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.365951+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.368592+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.368622+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.368847+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.369608+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.369885+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.376178+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.395470+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.395522+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.395529+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.413401+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.413426+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.464628+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:16.464660+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:17.002399+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:17.003121+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:03:17.003125+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:03:17.364949+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:17.365664+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:03:17.366125+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:17.370477+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:17.524666+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:17.532754+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:03:19.006829+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.006830+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:03:19.006832+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.006902+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.006908+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007284+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007307+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007389+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:03:19.007390+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:03:19.007406+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:03:19.007411+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:03:19.007464+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007472+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007478+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007494+00:00", "trade", 8.24, 19.0]
["2026-09-24T18:03:19.007499+00:00", "trade", 8.24, 81.0]
["2026-09-24T18:03:19.007500+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.007502+00:00", "trade", 8.24, 59.0]
["2026-09-24T18:03:19.007504+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007506+00:00", "trade", 8.24, 141.0]
["2026-09-24T18:03:19.007506+00:00", "trade", 8.24, 8.0]
["2026-09-24T18:03:19.007510+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007518+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007525+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:03:19.007539+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007554+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.007554+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.007555+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.007557+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.007573+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007588+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007603+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007609+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007616+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007630+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007636+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007703+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007707+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:03:19.007707+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007709+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.007736+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007742+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007755+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007762+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.007770+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.007772+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.007777+00:00", "trade", 8.24, 47.0]
["2026-09-24T18:03:19.007790+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007793+00:00", "trade", 8.24, 120.0]
["2026-09-24T18:03:19.007794+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.007794+00:00", "trade", 8.24, 8.0]
["2026-09-24T18:03:19.007795+00:00", "trade", 8.24, 296.0]
["2026-09-24T18:03:19.007796+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:03:19.007797+00:00", "trade", 8.24, 4.0]
["2026-09-24T18:03:19.007799+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007805+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007813+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007840+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007915+00:00", "trade", 8.24, 47.0]
["2026-09-24T18:03:19.007922+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007923+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.007924+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.007925+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:03:19.007926+00:00", "trade", 8.24, 46.0]
["2026-09-24T18:03:19.007926+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.007929+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:19.007935+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:03:19.007941+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.007942+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007951+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007957+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007964+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007970+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007977+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.007981+00:00", "trade", 8.24, 47.0]
["2026-09-24T18:03:19.007992+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.008005+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.008012+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.008048+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.008126+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.008181+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:03:19.008199+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.008274+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.008310+00:00", "trade", 8.24, 49.0]
["2026-09-24T18:03:19.008318+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:03:19.008423+00:00", "trade", 8.24, 39.0]
["2026-09-24T18:03:19.008423+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:03:19.008431+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.008498+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.008559+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.008593+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.008601+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.008631+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.008631+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.008650+00:00", "trade", 8.24, 9.0]
["2026-09-24T18:03:19.008650+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:19.008798+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.008928+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.009072+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:03:19.009132+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.009261+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:03:19.009484+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.009487+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:19.009487+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:03:19.009490+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.009511+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.009518+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.009535+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.009852+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.011103+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.011187+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.011286+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.011302+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.011742+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.012702+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.012885+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.013026+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.013246+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:03:19.013697+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.014004+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:03:19.014468+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.016179+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.017040+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.017896+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.022673+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:03:19.176410+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.724469+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:19.724476+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:21.539520+00:00", "trade", 8.2401, 70.0]
["2026-09-24T18:03:21.690674+00:00", "trade", 8.2407, 10.0]
["2026-09-24T18:03:22.932193+00:00", "trade", 8.2407, 2.0]
["2026-09-24T18:03:22.984595+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:22.984623+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:22.985332+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:22.985342+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:23.086558+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:25.878634+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:26.528999+00:00", "trade", 8.2439, 21.0]
["2026-09-24T18:03:28.736277+00:00", "trade", 8.2409, 31.0]
["2026-09-24T18:03:33.519225+00:00", "trade", 8.2408, 2.0]
["2026-09-24T18:03:35.219483+00:00", "trade", 8.245, 11.0]
["2026-09-24T18:03:35.220452+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:03:38.654595+00:00", "trade", 8.2442, 9.0]
["2026-09-24T18:03:38.660527+00:00", "trade", 8.2432, 16.0]
["2026-09-24T18:03:38.823890+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:03:39.244575+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:39.244576+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:03:39.244595+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244601+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244607+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244629+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244638+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244645+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244646+00:00", "trade", 8.24, 9.0]
["2026-09-24T18:03:39.244651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244657+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:03:39.244658+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244659+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244671+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244678+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244684+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244691+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244704+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:03:39.244718+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:39.244724+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:39.244731+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:39.244737+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:39.244743+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:39.244749+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:39.244762+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:03:39.244763+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:03:39.244811+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.244934+00:00", "trade", 8.24, 121.0]
["2026-09-24T18:03:39.245028+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.245705+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.245731+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.245739+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.246377+00:00", "trade", 8.24, 4.0]
["2026-09-24T18:03:39.247597+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.248082+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.248303+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.249628+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.256110+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.256134+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.257688+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.283790+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.284867+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.315799+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.316777+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.316802+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.317250+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.317417+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.344656+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.377571+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.462870+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.463271+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.463390+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.463889+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.464197+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.464217+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.464296+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.464474+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.464699+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.464950+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465073+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465255+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465257+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:03:39.465283+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465290+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465300+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:03:39.465405+00:00", "trade", 8.23, 26.0]
["2026-09-24T18:03:39.465468+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465518+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465545+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465617+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:03:39.465623+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:03:39.465660+00:00", "trade", 8.23, 38.0]
["2026-09-24T18:03:39.465726+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.465732+00:00", "trade", 8.23, 4.0]
["2026-09-24T18:03:39.465833+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.466022+00:00", "trade", 8.23, 27.0]
["2026-09-24T18:03:39.466023+00:00", "trade", 8.23, 31.0]
["2026-09-24T18:03:39.466074+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.466114+00:00", "trade", 8.23, 39.0]
["2026-09-24T18:03:39.466332+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.466490+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.466549+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.466683+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.467552+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.468228+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.468625+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.470155+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.470667+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.470687+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.471029+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.471222+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.471501+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.471510+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.471594+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.471684+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.471994+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.472073+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.472089+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.472330+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.472379+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.472470+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.472864+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.472874+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.473318+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.477150+00:00", "trade", 8.23, 70.0]
["2026-09-24T18:03:39.481185+00:00", "trade", 8.23, 1.0]
["2026-09-24T18:03:39.496587+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:03:39.497149+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.497658+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.497899+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.498142+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.498391+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.498646+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.498854+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.499132+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.499317+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.499619+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.499783+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.500100+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.500249+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.500588+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.500715+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.501144+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.501588+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.502003+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.502116+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.502456+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.503065+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.503572+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.503857+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.504759+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.506324+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.507307+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.507614+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.508310+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.508995+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.509465+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.509697+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.509984+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.509991+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.510544+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.510603+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.511046+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.511132+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.511531+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.511594+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.512060+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.512075+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.512544+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.512576+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.513031+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.513088+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.513553+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.513573+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.514048+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.514099+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.514540+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.514564+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.515044+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.515051+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.515538+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.515992+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.516027+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.516495+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.516521+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.516970+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.517006+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.517437+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.517498+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.517905+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.517985+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:39.518375+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.001213+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.010366+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.304781+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.304805+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.305304+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.305479+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:03:40.305969+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.306481+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.306494+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.306976+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.306986+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.307463+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.307476+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.307954+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.307963+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.308437+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.308453+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.308930+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.308973+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.309414+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.309438+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.309911+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.309920+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.310391+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.310403+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.310912+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.554972+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.557699+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.557727+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.558404+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:03:40.558460+00:00", "quote", 8.22, 8.24]
["2026-09-24T18:03:40.558887+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.559397+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.559407+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.559879+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.559889+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.560409+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.560861+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.560897+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.561328+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.561427+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.561792+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.561911+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.562264+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.562429+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.562600+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.562727+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.562919+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.563192+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.563416+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.563661+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.563901+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.564126+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.564398+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.564593+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.564886+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.565061+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.565373+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.565486+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.565526+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.565859+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.565985+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.566042+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.566377+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.566450+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.566866+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.566912+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.567351+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.567371+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.567842+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.567852+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.568333+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.568342+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.568823+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.568837+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.569300+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.569313+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.569787+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.569800+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.570280+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.570294+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.570780+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.570790+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.571313+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.571342+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.572327+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.572745+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.573710+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.573896+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.574054+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.574478+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.574817+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.575041+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.575303+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:40.575511+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:41.151836+00:00", "trade", 8.2402, 2.0]
["2026-09-24T18:03:42.000656+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:47.008474+00:00", "trade", 8.2455, 1.0]
["2026-09-24T18:03:48.567294+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.567381+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.567408+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.568321+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.568338+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.568357+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.568359+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:03:48.568800+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.568833+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.568836+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:03:48.571239+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:03:48.571359+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:48.654329+00:00", "trade", 8.235, 11.0]
["2026-09-24T18:03:49.286410+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:03:49.312698+00:00", "trade", 8.235, 25.0]
["2026-09-24T18:03:49.495641+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:49.495669+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:49.495697+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:49.496363+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:49.576618+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:03:49.576664+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:50.690053+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:03:51.011964+00:00", "trade", 8.2454, 32.0]
["2026-09-24T18:03:51.142686+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:03:51.193452+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:03:51.376657+00:00", "trade", 8.2399, 2.0]
["2026-09-24T18:03:51.926234+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:52.912921+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:52.912949+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:52.912968+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:52.913452+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:52.913459+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:53.017703+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:53.084385+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:53.342553+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:53.343046+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:53.823780+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:03:53.940148+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:03:54.960666+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:00.911550+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:04:00.912958+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:00.914959+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:00.914984+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:00.957935+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:01.905771+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:02.930987+00:00", "trade", 8.2439, 20.0]
["2026-09-24T18:04:05.449268+00:00", "trade", 8.2439, 43.0]
["2026-09-24T18:04:06.375259+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:06.609085+00:00", "trade", 8.235, 10.0]
["2026-09-24T18:04:06.630225+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:04:07.413620+00:00", "trade", 8.2396, 2.0]
["2026-09-24T18:04:08.361131+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:08.824012+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:04:09.294454+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:04:09.688890+00:00", "trade", 8.2425, 4.0]
["2026-09-24T18:04:13.037547+00:00", "trade", 8.2453, 1.0]
["2026-09-24T18:04:15.138976+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:17.228828+00:00", "trade", 8.2395, 4.0]
["2026-09-24T18:04:20.400444+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:24.009286+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:24.009316+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:24.018701+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:24.278721+00:00", "trade", 8.235, 14.0]
["2026-09-24T18:04:24.350490+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:04:24.569418+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:04:24.581773+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:04:24.581835+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:04:25.516141+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:26.703989+00:00", "trade", 8.2425, 70.0]
["2026-09-24T18:04:29.813019+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:30.801843+00:00", "trade", 8.2453, 77.0]
["2026-09-24T18:04:30.809106+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:33.547371+00:00", "trade", 8.2393, 1.0]
["2026-09-24T18:04:39.381575+00:00", "trade", 8.2412, 15.0]
["2026-09-24T18:04:40.069302+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:41.235146+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:41.566913+00:00", "trade", 8.2425, 1.0]
["2026-09-24T18:04:42.007726+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:04:42.032926+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:04:47.531452+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:04:48.169867+00:00", "trade", 8.235, 14.0]
["2026-09-24T18:04:48.959710+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:48.962425+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:52.013167+00:00", "trade", 8.2366, 1.0]
["2026-09-24T18:04:53.013905+00:00", "trade", 8.2404, 5.0]
["2026-09-24T18:04:54.888909+00:00", "trade", 8.235, 6.0]
["2026-09-24T18:04:54.888941+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:56.834298+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:04:57.064923+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:04:57.076186+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:04:58.500322+00:00", "trade", 8.2391, 60.0]
["2026-09-24T18:05:00.723706+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:05:03.289364+00:00", "trade", 8.2438, 5.0]
["2026-09-24T18:05:03.313207+00:00", "trade", 8.2438, 27.0]
["2026-09-24T18:05:06.592508+00:00", "trade", 8.235, 865.0]
["2026-09-24T18:05:07.693819+00:00", "trade", 8.242, 1.0]
["2026-09-24T18:05:08.405956+00:00", "trade", 8.242, 2.0]
["2026-09-24T18:05:09.000725+00:00", "trade", 8.235, 79.0]
["2026-09-24T18:05:09.000726+00:00", "trade", 8.235, 14.0]
["2026-09-24T18:05:11.098835+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:05:11.311930+00:00", "trade", 8.2355, 2.0]
["2026-09-24T18:05:14.807072+00:00", "trade", 8.235, 12.0]
["2026-09-24T18:05:15.020122+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:05:15.260594+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:05:16.372847+00:00", "trade", 8.235, 6.0]
["2026-09-24T18:05:18.274401+00:00", "trade", 8.2384, 2.0]
["2026-09-24T18:05:22.934423+00:00", "trade", 8.2361, 4.0]
["2026-09-24T18:05:24.020984+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:24.021286+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:24.021303+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:24.021323+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:24.021324+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:05:24.023787+00:00", "trade", 8.235, 199.0]
["2026-09-24T18:05:24.024339+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:24.915607+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:29.182514+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:29.419779+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:05:30.017514+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:05:30.473845+00:00", "trade", 8.2398, 22.0]
["2026-09-24T18:05:33.107907+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:05:33.112474+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:05:33.112474+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112476+00:00", "trade", 8.24, 137.0]
["2026-09-24T18:05:33.112477+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.112479+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.112482+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112483+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.112483+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.112486+00:00", "trade", 8.24, 33.0]
["2026-09-24T18:05:33.112486+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.112488+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112495+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112501+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112507+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112521+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112737+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112745+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112765+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112776+00:00", "trade", 8.24, 15.0]
["2026-09-24T18:05:33.112783+00:00", "trade", 8.24, 16.0]
["2026-09-24T18:05:33.112819+00:00", "trade", 8.24, 31.0]
["2026-09-24T18:05:33.112956+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.112983+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.113008+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:05:33.113026+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:05:33.113041+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:05:33.113047+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:05:33.113058+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:05:33.113060+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.113061+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.113062+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.113062+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.113065+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.113158+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:33.113312+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.113457+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.113480+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.113526+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.113725+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.114128+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.114255+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.114376+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:05:33.114448+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.114462+00:00", "trade", 8.24, 112.0]
["2026-09-24T18:05:33.114462+00:00", "trade", 8.24, 7.0]
["2026-09-24T18:05:33.114462+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.114463+00:00", "trade", 8.24, 181.0]
["2026-09-24T18:05:33.114476+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.120569+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.124751+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.124964+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.225262+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:05:33.613278+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:33.628085+00:00", "trade", 8.2405, 1.0]
["2026-09-24T18:05:35.748672+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:35.748898+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:35.749876+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:35.750156+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:35.751386+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.624233+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.624261+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.624940+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:38.624994+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:41.708108+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:42.333913+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:05:43.263864+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:48.354704+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:48.354731+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:48.355145+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:48.355242+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:48.362261+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:48.566691+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:05:48.611779+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:05:48.735737+00:00", "trade", 8.2399, 1.0]
["2026-09-24T18:05:55.583723+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:55.659511+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:55.815932+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:56.317862+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:56.421735+00:00", "trade", 8.2423, 13.0]
["2026-09-24T18:05:56.968428+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:57.909139+00:00", "trade", 8.2382, 1.0]
["2026-09-24T18:05:58.361042+00:00", "trade", 8.2399, 1.0]
["2026-09-24T18:05:58.362221+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.362244+00:00", "trade", 8.24, 7.0]
["2026-09-24T18:05:58.362524+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.362609+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:05:58.362614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.362840+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.363392+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.363452+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.363723+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.363914+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.425411+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.425417+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.425518+00:00", "trade", 8.24, 8.0]
["2026-09-24T18:05:58.435780+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:58.445549+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:05:59.034297+00:00", "trade", 8.245, 12.0]
["2026-09-24T18:05:59.038563+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:00.201559+00:00", "trade", 8.2381, 2.0]
["2026-09-24T18:06:03.023934+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.024238+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.183796+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:03.924034+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:05.452303+00:00", "trade", 8.2383, 1.0]
["2026-09-24T18:06:07.978005+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:06:08.017478+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:06:08.251515+00:00", "trade", 8.2396, 100.0]
["2026-09-24T18:06:10.429522+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.333370+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.334062+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:12.336526+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.336552+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.340999+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.341027+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:12.410795+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:13.029109+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:15.210014+00:00", "trade", 8.2384, 2.0]
["2026-09-24T18:06:15.211225+00:00", "trade", 8.245, 35.0]
["2026-09-24T18:06:15.211826+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:15.270143+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:15.275412+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:15.289671+00:00", "trade", 8.245, 99.0]
["2026-09-24T18:06:15.975183+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:16.970436+00:00", "trade", 8.2394, 2.0]
["2026-09-24T18:06:16.979464+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:17.984655+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:18.606113+00:00", "trade", 8.2477, 3.0]
["2026-09-24T18:06:18.989277+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:19.375996+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:19.663898+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:20.121723+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:22.104224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:22.770052+00:00", "trade", 8.2435, 30.0]
["2026-09-24T18:06:25.172457+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:25.181621+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:06:25.283805+00:00", "trade", 8.245, 33.0]
["2026-09-24T18:06:25.768847+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:26.247538+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:27.901086+00:00", "trade", 8.2398, 100.0]
["2026-09-24T18:06:30.115182+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:30.218554+00:00", "trade", 8.2398, 1.0]
["2026-09-24T18:06:30.689492+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:33.449837+00:00", "trade", 8.2397, 3.0]
["2026-09-24T18:06:33.550640+00:00", "trade", 8.2397, 2.0]
["2026-09-24T18:06:33.988701+00:00", "trade", 8.2398, 100.0]
["2026-09-24T18:06:34.913707+00:00", "trade", 8.245, 300.0]
["2026-09-24T18:06:34.947643+00:00", "trade", 8.2415, 12.0]
["2026-09-24T18:06:34.960533+00:00", "trade", 8.245, 29.0]
["2026-09-24T18:06:35.028197+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:06:35.079978+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:37.590614+00:00", "trade", 8.2445, 2.0]
["2026-09-24T18:06:40.243583+00:00", "trade", 8.244, 10.0]
["2026-09-24T18:06:40.247529+00:00", "trade", 8.244, 43.0]
["2026-09-24T18:06:40.250597+00:00", "trade", 8.244, 4.0]
["2026-09-24T18:06:41.869111+00:00", "trade", 8.245, 17.0]
["2026-09-24T18:06:41.873531+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:06:41.879604+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:44.749429+00:00", "trade", 8.2402, 6.0]
["2026-09-24T18:06:46.145586+00:00", "trade", 8.25, 500.0]
["2026-09-24T18:06:46.145587+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:06:46.145588+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.145590+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.145614+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145621+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145627+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145633+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145640+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145646+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145659+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145666+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145673+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.145680+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145686+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145693+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145699+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145705+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145714+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145727+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145828+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145835+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145841+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145850+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145865+00:00", "trade", 8.25, 1106.0]
["2026-09-24T18:06:46.145868+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.145891+00:00", "trade", 8.25, 1.0]
["2026-09-24T18:06:46.146053+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.146067+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:06:46.146123+00:00", "trade", 8.25, 9.0]
["2026-09-24T18:06:46.146156+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.146160+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.146160+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.146160+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.146168+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.146189+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.146212+00:00", "trade", 8.25, 146.0]
["2026-09-24T18:06:46.146251+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.146252+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.146339+00:00", "trade", 8.25, 181.0]
["2026-09-24T18:06:46.146530+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.146689+00:00", "trade", 8.25, 37.0]
["2026-09-24T18:06:46.146703+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.148140+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.152698+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.153002+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155905+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155932+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155933+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:06:46.155934+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.155936+00:00", "trade", 8.25, 400.0]
["2026-09-24T18:06:46.155939+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155940+00:00", "trade", 8.25, 2600.0]
["2026-09-24T18:06:46.155940+00:00", "trade", 8.25, 27.0]
["2026-09-24T18:06:46.155946+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155952+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155959+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155993+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.155999+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156013+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156020+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156026+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156033+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156039+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156047+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156053+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156060+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156171+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156179+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156192+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156200+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156204+00:00", "trade", 8.25, 61.0]
["2026-09-24T18:06:46.156206+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156207+00:00", "trade", 8.25, 27.0]
["2026-09-24T18:06:46.156208+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.156214+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:06:46.156214+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156222+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156233+00:00", "trade", 8.25, 29.0]
["2026-09-24T18:06:46.156313+00:00", "trade", 8.25, 40.0]
["2026-09-24T18:06:46.156368+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:06:46.156369+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156378+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156389+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156396+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156402+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156409+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156477+00:00", "trade", 8.25, 19.0]
["2026-09-24T18:06:46.156477+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.156481+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.156514+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:06:46.156614+00:00", "quote", 8.24, 8.26]
["2026-09-24T18:06:46.156617+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156625+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156632+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156638+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156645+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156666+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156672+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156679+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156685+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156754+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156761+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156779+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.156822+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.157033+00:00", "trade", 8.25, 45.0]
["2026-09-24T18:06:46.157035+00:00", "trade", 8.25, 18.0]
["2026-09-24T18:06:46.157035+00:00", "trade", 8.25, 57.0]
["2026-09-24T18:06:46.157038+00:00", "trade", 8.25, 115.0]
["2026-09-24T18:06:46.157038+00:00", "trade", 8.25, 58.0]
["2026-09-24T18:06:46.157040+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:06:46.157040+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:06:46.157045+00:00", "trade", 8.25, 58.0]
["2026-09-24T18:06:46.157047+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:06:46.157095+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.157160+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.157183+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:06:46.157243+00:00", "trade", 8.25, 98.0]
["2026-09-24T18:06:46.157463+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.157934+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.158399+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.158886+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.159354+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.159426+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.159830+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.159872+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.160288+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.160779+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.160978+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.161246+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.161923+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.161979+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.162009+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.162456+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.162594+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.162950+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.163050+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.163557+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.163582+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.163989+00:00", "trade", 8.2481, 57.0]
["2026-09-24T18:06:46.164821+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.182563+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.183262+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.196772+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:06:46.255979+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.256883+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.330469+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.330495+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.331022+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.331121+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:06:46.331497+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.362734+00:00", "trade", 8.25, 12.0]
["2026-09-24T18:06:46.362737+00:00", "trade", 8.25, 88.0]
["2026-09-24T18:06:46.533449+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:06:46.590847+00:00", "trade", 8.2499, 27.0]
["2026-09-24T18:06:46.591142+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:46.591444+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:06:46.592003+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:06:46.592006+00:00", "trade", 8.25, 3.0]
["2026-09-24T18:06:46.595256+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:46.680004+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:47.331850+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:47.332888+00:00", "trade", 8.25, 87.0]
["2026-09-24T18:06:48.703499+00:00", "trade", 8.2452, 2.0]
["2026-09-24T18:06:49.423640+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:52.014859+00:00", "trade", 8.2462, 2.0]
["2026-09-24T18:06:52.014902+00:00", "trade", 8.2462, 1.0]
["2026-09-24T18:06:52.162109+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:06:52.162176+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:06:52.162237+00:00", "trade", 8.245, 25.0]
["2026-09-24T18:06:57.072257+00:00", "trade", 8.2462, 10.0]
["2026-09-24T18:06:57.332552+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:58.524014+00:00", "trade", 8.245, 11.0]
["2026-09-24T18:06:58.524050+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:06:58.607998+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:06:58.661273+00:00", "trade", 8.245, 14.0]
["2026-09-24T18:06:59.208670+00:00", "trade", 8.2452, 2.0]
["2026-09-24T18:06:59.274952+00:00", "trade", 8.2452, 20.0]
["2026-09-24T18:07:02.626501+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:07:02.626560+00:00", "trade", 8.245, 25.0]
["2026-09-24T18:07:03.387108+00:00", "trade", 8.2439, 1.0]
["2026-09-24T18:07:03.668561+00:00", "trade", 8.249, 1.0]
["2026-09-24T18:07:04.123777+00:00", "trade", 8.2439, 100.0]
["2026-09-24T18:07:07.474372+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:10.285770+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:12.333360+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:07:12.333848+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:07:14.294671+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:16.373401+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:07:16.500647+00:00", "trade", 8.245, 12.0]
["2026-09-24T18:07:17.051509+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:07:19.874706+00:00", "trade", 8.24, 1107.0]
["2026-09-24T18:07:20.611857+00:00", "trade", 8.2466, 6.0]
["2026-09-24T18:07:24.410766+00:00", "trade", 8.2437, 1.0]
["2026-09-24T18:07:24.509418+00:00", "trade", 8.2466, 6.0]
["2026-09-24T18:07:25.644137+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:07:25.644845+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:25.644876+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:25.647346+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:29.425909+00:00", "trade", 8.2468, 2.0]
["2026-09-24T18:07:35.833992+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:36.068424+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:07:36.088737+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:36.088796+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:36.226601+00:00", "trade", 8.248, 1.0]
["2026-09-24T18:07:36.566933+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:07:37.509849+00:00", "trade", 8.2485, 1.0]
["2026-09-24T18:07:38.769038+00:00", "trade", 8.2485, 4.0]
["2026-09-24T18:07:38.959939+00:00", "trade", 8.2437, 1.0]
["2026-09-24T18:07:42.333661+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:42.913564+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:42.996120+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:42.996685+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:43.003727+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:07:43.037888+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:43.037943+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:43.061290+00:00", "trade", 8.2453, 61.0]
["2026-09-24T18:07:43.065148+00:00", "trade", 8.2453, 16.0]
["2026-09-24T18:07:44.043939+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:47.798634+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:07:51.808193+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:07:51.840190+00:00", "trade", 8.245, 11.0]
["2026-09-24T18:07:53.358079+00:00", "trade", 8.2401, 10.0]
["2026-09-24T18:07:59.945187+00:00", "trade", 8.245, 100.0]
["2026-09-24T18:08:00.738481+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:01.467409+00:00", "trade", 8.2437, 3.0]
["2026-09-24T18:08:01.471718+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:01.471763+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:01.472536+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:01.630513+00:00", "trade", 8.2415, 6.0]
["2026-09-24T18:08:03.127172+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:03.127742+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:03.450108+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:03.450126+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:03.450143+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:03.450144+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:08:07.981135+00:00", "trade", 8.248, 2.0]
["2026-09-24T18:08:07.981177+00:00", "trade", 8.248, 1.0]
["2026-09-24T18:08:07.982224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:10.576690+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:08:10.626382+00:00", "trade", 8.245, 4.0]
["2026-09-24T18:08:11.041594+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:12.842272+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:13.165436+00:00", "trade", 8.2437, 1.0]
["2026-09-24T18:08:13.581663+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:14.229413+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:08:14.377114+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:08:16.888992+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:17.148983+00:00", "trade", 8.2454, 6.0]
["2026-09-24T18:08:17.332895+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:20.147025+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:22.771369+00:00", "trade", 8.2483, 1.0]
["2026-09-24T18:08:23.863585+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:24.292033+00:00", "trade", 8.2483, 2.0]
["2026-09-24T18:08:25.355268+00:00", "trade", 8.246, 4.0]
["2026-09-24T18:08:27.801593+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:08:27.992517+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:08:28.015438+00:00", "trade", 8.245, 5.0]
["2026-09-24T18:08:28.372913+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:28.372962+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:28.411912+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280183+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:08:31.280185+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:08:31.280186+00:00", "trade", 8.25, 48.0]
["2026-09-24T18:08:31.280188+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:08:31.280211+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280218+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280224+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280231+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280237+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280243+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280251+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280257+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280271+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:08:31.280277+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280284+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280290+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280298+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280304+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280310+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280337+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280344+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280422+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280461+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:08:31.280658+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280665+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280726+00:00", "trade", 8.25, 10.0]
["2026-09-24T18:08:31.280757+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:08:31.280759+00:00", "trade", 8.25, 1107.0]
["2026-09-24T18:08:31.280759+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:08:31.280759+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:08:31.280765+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:08:31.280767+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.280913+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.280978+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.281197+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.282293+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.283867+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.285431+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.288582+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.290746+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.290757+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.290764+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.306041+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.306638+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.306640+00:00", "trade", 8.25, 91.0]
["2026-09-24T18:08:31.306644+00:00", "trade", 8.25, 109.0]
["2026-09-24T18:08:31.306701+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.306726+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.307019+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.307102+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.308610+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.314268+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:08:31.380203+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:31.913753+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:32.167124+00:00", "trade", 8.255, 13.0]
["2026-09-24T18:08:32.167810+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:32.169406+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:33.560152+00:00", "trade", 8.2455, 2.0]
["2026-09-24T18:08:36.365024+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:37.088666+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:37.091239+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:08:37.105752+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:37.543788+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:39.318153+00:00", "trade", 8.2498, 1.0]
["2026-09-24T18:08:39.709405+00:00", "trade", 8.2458, 1.0]
["2026-09-24T18:08:41.874270+00:00", "trade", 8.2488, 2.0]
["2026-09-24T18:08:42.490127+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:08:43.011700+00:00", "trade", 8.2458, 12.0]
["2026-09-24T18:08:43.059120+00:00", "trade", 8.26, 2.0]
["2026-09-24T18:08:43.059153+00:00", "trade", 8.26, 58.0]
["2026-09-24T18:08:47.548070+00:00", "trade", 8.255, 12.0]
["2026-09-24T18:08:47.557825+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:08:49.334940+00:00", "trade", 8.2504, 3.0]
["2026-09-24T18:08:54.536620+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:54.536645+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:54.942306+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.814726+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:08:57.884081+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:00.796753+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:06.795516+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:09:06.813141+00:00", "trade", 8.255, 7.0]
["2026-09-24T18:09:07.197430+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:07.336438+00:00", "trade", 8.2476, 1.0]
["2026-09-24T18:09:09.333924+00:00", "trade", 8.2476, 10.0]
["2026-09-24T18:09:11.112491+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:11.289429+00:00", "trade", 8.2507, 5.0]
["2026-09-24T18:09:11.337551+00:00", "trade", 8.2476, 10.0]
["2026-09-24T18:09:12.337512+00:00", "trade", 8.26, 1.0]
["2026-09-24T18:09:14.385569+00:00", "trade", 8.26, 1.0]
["2026-09-24T18:09:18.952622+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:21.899817+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:21.899843+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:21.900344+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.130631+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:09:24.130680+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.132038+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.719217+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:24.993520+00:00", "trade", 8.255, 5.0]
["2026-09-24T18:09:25.001201+00:00", "trade", 8.255, 22.0]
["2026-09-24T18:09:27.333296+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:27.338710+00:00", "trade", 8.26, 2.0]
["2026-09-24T18:09:27.341951+00:00", "trade", 8.26, 40.0]
["2026-09-24T18:09:27.341977+00:00", "trade", 8.26, 20.0]
["2026-09-24T18:09:28.195738+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:09:29.129863+00:00", "trade", 8.2515, 4.0]
["2026-09-24T18:09:31.647112+00:00", "trade", 8.2508, 2.0]
["2026-09-24T18:09:32.043963+00:00", "trade", 8.2467, 70.0]
["2026-09-24T18:09:32.728098+00:00", "trade", 8.2599, 1000.0]
["2026-09-24T18:09:33.870024+00:00", "trade", 8.2527, 2.0]
["2026-09-24T18:09:38.833976+00:00", "trade", 8.2474, 2.0]
["2026-09-24T18:09:40.254122+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:09:40.829485+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:09:42.911558+00:00", "trade", 8.26, 58.0]
["2026-09-24T18:09:47.429709+00:00", "trade", 8.2453, 1.0]
["2026-09-24T18:09:47.723171+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723172+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:09:47.723173+00:00", "trade", 8.26, 145.0]
["2026-09-24T18:09:47.723175+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:09:47.723177+00:00", "trade", 8.26, 300.0]
["2026-09-24T18:09:47.723179+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723185+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723225+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723239+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723245+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723250+00:00", "trade", 8.26, 48.0]
["2026-09-24T18:09:47.723253+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723259+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723265+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723278+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723285+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723292+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723392+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723514+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723529+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:09:47.723536+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723543+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723550+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723557+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723565+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723571+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723585+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723592+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:09:47.723612+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:09:47.723614+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.723616+00:00", "trade", 8.26, 1.0]
["2026-09-24T18:09:47.723616+00:00", "trade", 8.26, 99.0]
["2026-09-24T18:09:47.723616+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:09:47.723669+00:00", "trade", 8.26, 16.0]
["2026-09-24T18:09:47.723691+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:09:47.723991+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.724010+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.724368+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.725463+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.727197+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.727201+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:09:47.727204+00:00", "trade", 8.26, 28.0]
["2026-09-24T18:09:47.727204+00:00", "trade", 8.26, 47.0]
["2026-09-24T18:09:47.727204+00:00", "trade", 8.26, 125.0]
["2026-09-24T18:09:47.727709+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.728240+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.728635+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.733742+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.870087+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.920136+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.920162+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.920706+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:47.920799+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:48.116125+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:48.466385+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:48.823845+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:09:49.752826+00:00", "trade", 8.2459, 20.0]
["2026-09-24T18:09:49.823851+00:00", "trade", 8.2483, 69.0]
["2026-09-24T18:09:51.812529+00:00", "trade", 8.2548, 2.0]
["2026-09-24T18:09:55.117334+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:55.569134+00:00", "trade", 8.2599, 1.0]
["2026-09-24T18:09:56.437433+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:56.437517+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:56.439701+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:56.439931+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:56.441320+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:56.480649+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:09:56.480708+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:09:56.481353+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:09:56.481414+00:00", "trade", 8.265, 3.0]
["2026-09-24T18:09:57.019152+00:00", "trade", 8.2549, 2.0]
["2026-09-24T18:09:57.334119+00:00", "trade", 8.265, 2.0]
["2026-09-24T18:09:57.335070+00:00", "trade", 8.265, 54.0]
["2026-09-24T18:09:57.335669+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:58.583411+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:58.584019+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:09:58.584092+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:59.894233+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:09:59.962950+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:10:00.176671+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:10:00.216212+00:00", "trade", 8.265, 18.0]
["2026-09-24T18:10:01.702581+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:02.492833+00:00", "trade", 8.2606, 1.0]
["2026-09-24T18:10:02.623406+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:02.629821+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:10:05.245612+00:00", "trade", 8.2496, 16.0]
["2026-09-24T18:10:12.040319+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:12.789497+00:00", "trade", 8.27, 56.0]
["2026-09-24T18:10:13.825389+00:00", "trade", 8.2495, 1.0]
["2026-09-24T18:10:14.385601+00:00", "trade", 8.27, 3.0]
["2026-09-24T18:10:17.341885+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:17.341913+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:18.658017+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:19.100243+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:19.371792+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:10:19.398582+00:00", "trade", 8.265, 11.0]
["2026-09-24T18:10:19.414784+00:00", "trade", 8.2611, 5.0]
["2026-09-24T18:10:24.013246+00:00", "trade", 8.246, 10.0]
["2026-09-24T18:10:26.409901+00:00", "trade", 8.2512, 2.0]
["2026-09-24T18:10:29.595435+00:00", "trade", 8.27, 26.0]
["2026-09-24T18:10:29.595469+00:00", "trade", 8.27, 36.0]
["2026-09-24T18:10:32.001920+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:32.001951+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:32.100496+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:33.169082+00:00", "trade", 8.2608, 2.0]
["2026-09-24T18:10:39.091173+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:39.091206+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:39.091452+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:39.326555+00:00", "trade", 8.265, 23.0]
["2026-09-24T18:10:39.447297+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:10:39.524509+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:40.323689+00:00", "trade", 8.2609, 1.0]
["2026-09-24T18:10:40.337505+00:00", "trade", 8.27, 5.0]
["2026-09-24T18:10:40.589244+00:00", "trade", 8.2461, 108.0]
["2026-09-24T18:10:42.609590+00:00", "trade", 8.2609, 2.0]
["2026-09-24T18:10:43.429839+00:00", "trade", 8.2515, 6.0]
["2026-09-24T18:10:43.904017+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:10:43.904336+00:00", "trade", 8.27, 90.0]
["2026-09-24T18:10:44.462122+00:00", "trade", 8.27, 54.0]
["2026-09-24T18:10:44.462172+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:44.464338+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:45.283224+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:46.574368+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:50.574434+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:51.861367+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:54.374416+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:10:57.193943+00:00", "trade", 8.2616, 106.0]
["2026-09-24T18:10:58.903843+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:10:59.401053+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:11:00.370745+00:00", "trade", 8.265, 58.0]
["2026-09-24T18:11:00.370778+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:01.921237+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:01.924272+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:01.950079+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:01.952774+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:02.444472+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:03.336873+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:11:09.695513+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:09.891321+00:00", "trade", 8.2538, 5.0]
["2026-09-24T18:11:11.291793+00:00", "trade", 8.2617, 2.0]
["2026-09-24T18:11:11.338237+00:00", "trade", 8.2617, 1.0]
["2026-09-24T18:11:11.937361+00:00", "trade", 8.2501, 27.0]
["2026-09-24T18:11:13.519500+00:00", "trade", 8.27, 273.0]
["2026-09-24T18:11:13.519501+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:13.519544+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:13.519896+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:11:13.519896+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:13.523972+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:14.386393+00:00", "trade", 8.27, 20.0]
["2026-09-24T18:11:14.638120+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:11:14.638155+00:00", "trade", 8.27, 42.0]
["2026-09-24T18:11:15.689444+00:00", "trade", 8.2465, 52.0]
["2026-09-24T18:11:16.202945+00:00", "trade", 8.27, 121.0]
["2026-09-24T18:11:17.233984+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:11:17.948568+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:11:18.182695+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:11:18.910678+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:11:19.005993+00:00", "trade", 8.265, 3960.0]
["2026-09-24T18:11:22.302162+00:00", "trade", 8.2546, 1.0]
["2026-09-24T18:11:23.653044+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:23.912584+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:26.190534+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:26.190590+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:26.290277+00:00", "trade", 8.265, 39.0]
["2026-09-24T18:11:26.290339+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:11:26.291018+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:28.091982+00:00", "trade", 8.2656, 5.0]
["2026-09-24T18:11:28.894043+00:00", "trade", 8.2656, 4.0]
["2026-09-24T18:11:29.713657+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:30.006952+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:30.006973+00:00", "trade", 8.265, 57.0]
["2026-09-24T18:11:30.644352+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:11:30.644355+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:30.644423+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:30.647480+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:35.761925+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:36.051635+00:00", "trade", 8.265, 27.0]
["2026-09-24T18:11:36.537915+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:11:37.550128+00:00", "trade", 8.2657, 2.0]
["2026-09-24T18:11:44.734264+00:00", "trade", 8.2656, 1.0]
["2026-09-24T18:11:44.736397+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:44.736418+00:00", "trade", 8.265, 54.0]
["2026-09-24T18:11:46.331671+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:46.609521+00:00", "trade", 8.2602, 29.0]
["2026-09-24T18:11:48.729417+00:00", "trade", 8.2657, 2.0]
["2026-09-24T18:11:48.729459+00:00", "trade", 8.2657, 2.0]
["2026-09-24T18:11:52.956293+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:54.169532+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:11:54.699113+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:11:58.557673+00:00", "trade", 8.2581, 26.0]
["2026-09-24T18:11:59.274202+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:11:59.274223+00:00", "trade", 8.265, 53.0]
["2026-09-24T18:11:59.274478+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:01.228346+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:01.797321+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:01.797354+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:01.925933+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:01.928922+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:06.034639+00:00", "trade", 8.2657, 11.0]
["2026-09-24T18:12:06.035113+00:00", "trade", 8.2657, 11.0]
["2026-09-24T18:12:10.573496+00:00", "trade", 8.2582, 100.0]
["2026-09-24T18:12:12.675936+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:12.884625+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:12.884663+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:12:12.884664+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:12.884983+00:00", "trade", 8.27, 90.0]
["2026-09-24T18:12:12.916704+00:00", "trade", 8.265, 12.0]
["2026-09-24T18:12:12.982912+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:12:13.608757+00:00", "trade", 8.2497, 10.0]
["2026-09-24T18:12:14.387257+00:00", "trade", 8.2657, 1.0]
["2026-09-24T18:12:14.400732+00:00", "trade", 8.2497, 18.0]
["2026-09-24T18:12:16.185405+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:12:16.185578+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:12:16.185638+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:12:16.212420+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:12:16.213252+00:00", "trade", 8.265, 32.0]
["2026-09-24T18:12:18.308139+00:00", "trade", 8.262, 1100.0]
["2026-09-24T18:12:18.308199+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:12:18.308200+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:12:18.308641+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:19.373885+00:00", "trade", 8.265, 11.0]
["2026-09-24T18:12:20.964846+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:24.874502+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:25.711984+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:29.622517+00:00", "trade", 8.265, 2.0]
["2026-09-24T18:12:29.622560+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:12:31.297832+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:31.511859+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:12:31.576727+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:12:31.694227+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:31.951454+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:32.019971+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:12:42.486486+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:12:42.487591+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:12:42.487622+00:00", "trade", 8.265, 15.0]
["2026-09-24T18:12:42.617808+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:12:45.124426+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:12:46.690449+00:00", "trade", 8.2504, 3.0]
["2026-09-24T18:12:47.019988+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:12:47.245930+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:12:47.252912+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:12:49.171049+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:12:52.469623+00:00", "trade", 8.2638, 7.0]
["2026-09-24T18:12:53.509867+00:00", "trade", 8.2649, 3.0]
["2026-09-24T18:12:55.549982+00:00", "trade", 8.265, 44.0]
["2026-09-24T18:12:56.051011+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:12:59.630975+00:00", "trade", 8.2635, 1.0]
["2026-09-24T18:13:00.374835+00:00", "trade", 8.265, 29.0]
["2026-09-24T18:13:02.019852+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:13:02.545055+00:00", "trade", 8.265, 14.0]
["2026-09-24T18:13:02.574984+00:00", "trade", 8.265, 3.0]
["2026-09-24T18:13:03.339338+00:00", "trade", 8.2649, 2.0]
["2026-09-24T18:13:03.937663+00:00", "trade", 8.26, 1.0]
["2026-09-24T18:13:04.338678+00:00", "trade", 8.2649, 2.0]
["2026-09-24T18:13:04.976739+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:08.411042+00:00", "trade", 8.2649, 10.0]
["2026-09-24T18:13:08.412154+00:00", "trade", 8.265, 85.0]
["2026-09-24T18:13:08.412183+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:13:12.381990+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:13:12.386892+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:13:17.020165+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:13:17.829628+00:00", "trade", 8.2646, 10.0]
["2026-09-24T18:13:20.623347+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:20.625825+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:20.943034+00:00", "trade", 8.265, 24.0]
["2026-09-24T18:13:21.132171+00:00", "trade", 8.265, 3.0]
["2026-09-24T18:13:21.487639+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:13:22.590884+00:00", "trade", 8.2523, 78.0]
["2026-09-24T18:13:23.175424+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:13:24.210882+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:13:25.021860+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:26.193348+00:00", "trade", 8.2611, 100.0]
["2026-09-24T18:13:30.940716+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:32.020013+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:13:32.020530+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:35.846331+00:00", "trade", 8.265, 66.0]
["2026-09-24T18:13:35.846333+00:00", "trade", 8.265, 29.0]
["2026-09-24T18:13:35.846364+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:35.847592+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:13:35.907856+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:37.150276+00:00", "trade", 8.2525, 23.0]
["2026-09-24T18:13:37.435874+00:00", "trade", 8.265, 5.0]
["2026-09-24T18:13:37.531348+00:00", "trade", 8.265, 27.0]
["2026-09-24T18:13:38.021036+00:00", "trade", 8.2635, 2.0]
["2026-09-24T18:13:38.108965+00:00", "trade", 8.265, 67.0]
["2026-09-24T18:13:38.124323+00:00", "trade", 8.265, 83.0]
["2026-09-24T18:13:38.149567+00:00", "trade", 8.265, 242.0]
["2026-09-24T18:13:38.675385+00:00", "trade", 8.2527, 14.0]
["2026-09-24T18:13:38.679447+00:00", "trade", 8.2527, 40.0]
["2026-09-24T18:13:44.735979+00:00", "trade", 8.2635, 2.0]
["2026-09-24T18:13:47.019921+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:13:47.023582+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:49.990076+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:50.556342+00:00", "trade", 8.2679, 1000.0]
["2026-09-24T18:13:51.009541+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:13:51.009630+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:13:53.339709+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:13:53.996457+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:13:54.938465+00:00", "trade", 8.265, 3.0]
["2026-09-24T18:13:55.493151+00:00", "trade", 8.265, 3.0]
["2026-09-24T18:13:56.370443+00:00", "trade", 8.265, 44.0]
["2026-09-24T18:13:56.371086+00:00", "trade", 8.265, 44.0]
["2026-09-24T18:13:56.415990+00:00", "trade", 8.265, 25.0]
["2026-09-24T18:13:57.568698+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:13:58.536327+00:00", "trade", 8.2645, 1.0]
["2026-09-24T18:14:00.138756+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:01.453115+00:00", "trade", 8.2651, 16.0]
["2026-09-24T18:14:02.019995+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:14:02.387117+00:00", "trade", 8.265, 7.0]
["2026-09-24T18:14:03.909832+00:00", "trade", 8.254, 20.0]
["2026-09-24T18:14:04.131039+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:14:04.131786+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:05.179802+00:00", "trade", 8.265, 107.0]
["2026-09-24T18:14:05.588048+00:00", "trade", 8.2699, 50.0]
["2026-09-24T18:14:08.529396+00:00", "trade", 8.2655, 1.0]
["2026-09-24T18:14:09.712502+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:09.965982+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:14:09.974704+00:00", "trade", 8.265, 12.0]
["2026-09-24T18:14:13.235646+00:00", "trade", 8.2655, 10.0]
["2026-09-24T18:14:14.011308+00:00", "trade", 8.265, 44.0]
["2026-09-24T18:14:14.012024+00:00", "trade", 8.265, 44.0]
["2026-09-24T18:14:17.020092+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:14:17.356343+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:17.458839+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:18.308000+00:00", "trade", 8.265, 7.0]
["2026-09-24T18:14:18.860250+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:18.864452+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:14:19.032772+00:00", "trade", 8.26, 1.0]
["2026-09-24T18:14:19.381841+00:00", "trade", 8.2654, 29.0]
["2026-09-24T18:14:20.602841+00:00", "trade", 8.2642, 100.0]
["2026-09-24T18:14:26.203379+00:00", "trade", 8.2643, 70.0]
["2026-09-24T18:14:28.246305+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:28.248995+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:28.519895+00:00", "trade", 8.265, 30.0]
["2026-09-24T18:14:28.521896+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:14:29.693459+00:00", "trade", 8.2654, 2.0]
["2026-09-24T18:14:31.680879+00:00", "trade", 8.2654, 2.0]
["2026-09-24T18:14:31.732878+00:00", "trade", 8.265, 8.0]
["2026-09-24T18:14:31.954112+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:32.001081+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:14:32.019943+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:14:32.093746+00:00", "trade", 8.265, 74.0]
["2026-09-24T18:14:32.093808+00:00", "trade", 8.265, 26.0]
["2026-09-24T18:14:32.102426+00:00", "trade", 8.265, 44.0]
["2026-09-24T18:14:32.103197+00:00", "trade", 8.265, 44.0]
["2026-09-24T18:14:32.103948+00:00", "trade", 8.265, 40.0]
["2026-09-24T18:14:33.065043+00:00", "trade", 8.265, 11.0]
["2026-09-24T18:14:35.736226+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:35.736515+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:35.736529+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:35.736548+00:00", "trade", 8.27, 11.0]
["2026-09-24T18:14:35.736552+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:14:35.736557+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:35.736764+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:35.737015+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:35.737046+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:14:35.737050+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:35.742213+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:14:35.742991+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:36.090171+00:00", "trade", 8.2651, 2.0]
["2026-09-24T18:14:37.489237+00:00", "trade", 8.265, 1427.0]
["2026-09-24T18:14:37.493633+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:38.053901+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:39.556711+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:39.556805+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:14:42.930230+00:00", "trade", 8.2659, 9.0]
["2026-09-24T18:14:43.169488+00:00", "trade", 8.2659, 6.0]
["2026-09-24T18:14:43.628951+00:00", "trade", 8.2653, 10.0]
["2026-09-24T18:14:43.834714+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:14:44.114201+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:44.351697+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:14:47.313702+00:00", "trade", 8.27, 20.0]
["2026-09-24T18:14:47.313730+00:00", "trade", 8.27, 37.0]
["2026-09-24T18:14:49.117029+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.403685+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.403722+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:14:49.403724+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.404050+00:00", "trade", 8.27, 90.0]
["2026-09-24T18:14:49.404306+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.404342+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.404344+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:14:49.530668+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.664574+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.674646+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:49.674684+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:14:49.674684+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:50.176292+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:50.683447+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:50.694028+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:14:51.251492+00:00", "trade", 8.2655, 1.0]
["2026-09-24T18:14:51.510529+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:51.946270+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:14:56.369680+00:00", "trade", 8.2551, 12.0]
["2026-09-24T18:14:59.740707+00:00", "trade", 8.265, 19.0]
["2026-09-24T18:14:59.890497+00:00", "trade", 8.2655, 3.0]
["2026-09-24T18:15:00.108905+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.108906+00:00", "trade", 8.27, 27.0]
["2026-09-24T18:15:00.108906+00:00", "trade", 8.27, 157.0]
["2026-09-24T18:15:00.108907+00:00", "trade", 8.27, 88.0]
["2026-09-24T18:15:00.108912+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.108919+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.108926+00:00", "trade", 8.27, 12.0]
["2026-09-24T18:15:00.108927+00:00", "trade", 8.27, 80.0]
["2026-09-24T18:15:00.108930+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:15:00.108931+00:00", "trade", 8.27, 30.0]
["2026-09-24T18:15:00.108934+00:00", "trade", 8.27, 127.0]
["2026-09-24T18:15:00.108934+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.108978+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.108985+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.108992+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.108998+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109005+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109011+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109017+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109024+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109030+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109372+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109380+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109401+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109407+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109417+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109446+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109452+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109466+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109472+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109480+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:15:00.109501+00:00", "trade", 8.27, 2.0]
["2026-09-24T18:15:00.109504+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:15:00.109504+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:15:00.109504+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:15:00.109504+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109506+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:00.109534+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:00.109538+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:15:00.109539+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:15:00.109540+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109554+00:00", "trade", 8.27, 11.0]
["2026-09-24T18:15:00.109555+00:00", "trade", 8.27, 2.0]
["2026-09-24T18:15:00.109559+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109609+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109617+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109623+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109630+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109636+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109643+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109684+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.109963+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.110102+00:00", "trade", 8.27, 6.0]
["2026-09-24T18:15:00.110102+00:00", "trade", 8.275, 11.0]
["2026-09-24T18:15:00.110689+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.110713+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.110720+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.114028+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.117253+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.142985+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.143015+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:00.235825+00:00", "trade", 8.265, 3.0]
["2026-09-24T18:15:01.002216+00:00", "trade", 8.28, 1.0]
["2026-09-24T18:15:01.066415+00:00", "trade", 8.275, 8.0]
["2026-09-24T18:15:02.003131+00:00", "trade", 8.275, 9.0]
["2026-09-24T18:15:02.003182+00:00", "trade", 8.275, 45.0]
["2026-09-24T18:15:02.008554+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:03.003671+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:04.386503+00:00", "trade", 8.2667, 2.0]
["2026-09-24T18:15:05.270864+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:15:07.060761+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:07.446786+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:07.639590+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:08.427141+00:00", "trade", 8.2667, 10.0]
["2026-09-24T18:15:08.713038+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:08.741034+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:08.953021+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:09.039774+00:00", "trade", 8.275, 24.0]
["2026-09-24T18:15:14.046363+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:14.550505+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:16.561830+00:00", "trade", 8.275, 52.0]
["2026-09-24T18:15:17.089864+00:00", "trade", 8.2677, 9.0]
["2026-09-24T18:15:17.321673+00:00", "trade", 8.2659, 22.0]
["2026-09-24T18:15:18.457465+00:00", "trade", 8.2777, 60.0]
["2026-09-24T18:15:18.957522+00:00", "trade", 8.275, 20.0]
["2026-09-24T18:15:19.042442+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:19.043303+00:00", "trade", 8.275, 2.0]
["2026-09-24T18:15:19.184155+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:19.487643+00:00", "trade", 8.266, 2.0]
["2026-09-24T18:15:19.831441+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:15:22.489123+00:00", "trade", 8.267, 1.0]
["2026-09-24T18:15:24.562021+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:15:24.604111+00:00", "trade", 8.275, 23.0]
["2026-09-24T18:15:25.119242+00:00", "trade", 8.275, 200.0]
["2026-09-24T18:15:28.520387+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:28.521413+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:28.640512+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:29.664323+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:29.664343+00:00", "trade", 8.275, 45.0]
["2026-09-24T18:15:29.726987+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:30.110182+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:15:30.111051+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:31.469155+00:00", "trade", 8.2664, 1.0]
["2026-09-24T18:15:32.020147+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:15:32.086863+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:32.087235+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:34.047240+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:34.199696+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:34.200266+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:35.848287+00:00", "trade", 8.2675, 10.0]
["2026-09-24T18:15:36.359922+00:00", "trade", 8.275, 37.0]
["2026-09-24T18:15:36.631796+00:00", "trade", 8.275, 21.0]
["2026-09-24T18:15:36.853483+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:15:36.941340+00:00", "trade", 8.2662, 30.0]
["2026-09-24T18:15:37.172825+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:15:39.681068+00:00", "trade", 8.268, 1.0]
["2026-09-24T18:15:40.771515+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:15:41.360219+00:00", "trade", 8.275, 23.0]
["2026-09-24T18:15:42.387154+00:00", "trade", 8.275, 8.0]
["2026-09-24T18:15:45.072239+00:00", "trade", 8.2663, 78.0]
["2026-09-24T18:15:45.850090+00:00", "trade", 8.2713, 9.0]
["2026-09-24T18:15:46.360491+00:00", "trade", 8.275, 27.0]
["2026-09-24T18:15:47.019924+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:15:48.829712+00:00", "trade", 8.2701, 1427.0]
["2026-09-24T18:15:49.074694+00:00", "trade", 8.27, 81.0]
["2026-09-24T18:15:49.074696+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:15:49.074697+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074701+00:00", "trade", 8.27, 50.0]
["2026-09-24T18:15:49.074701+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:15:49.074701+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:15:49.074731+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074737+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074744+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074751+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074757+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074761+00:00", "trade", 8.27, 6.0]
["2026-09-24T18:15:49.074764+00:00", "trade", 8.27, 16.0]
["2026-09-24T18:15:49.074766+00:00", "trade", 8.27, 2.0]
["2026-09-24T18:15:49.074767+00:00", "trade", 8.27, 20.0]
["2026-09-24T18:15:49.074771+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074779+00:00", "trade", 8.27, 18.0]
["2026-09-24T18:15:49.074784+00:00", "trade", 8.27, 68.0]
["2026-09-24T18:15:49.074786+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074792+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074799+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074805+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074811+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074819+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074833+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074839+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.074888+00:00", "trade", 8.27, 85.0]
["2026-09-24T18:15:49.075016+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.075022+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:15:49.075029+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075037+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075043+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075045+00:00", "trade", 8.27, 115.0]
["2026-09-24T18:15:49.075050+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075056+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075062+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075076+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075082+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075086+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:15:49.075089+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075115+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:15:49.075118+00:00", "trade", 8.27, 700.0]
["2026-09-24T18:15:49.075119+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:15:49.075120+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.075122+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.075128+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.075183+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.075190+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.075254+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.075461+00:00", "trade", 8.27, 2.0]
["2026-09-24T18:15:49.075480+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.076204+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.079849+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.083085+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:15:49.095026+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.104965+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.129279+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:49.174729+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:52.435989+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:52.946525+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:53.012627+00:00", "trade", 8.265, 40.0]
["2026-09-24T18:15:53.013437+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:55.075973+00:00", "trade", 8.265, 51.0]
["2026-09-24T18:15:56.174510+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:15:56.485602+00:00", "trade", 8.265, 4.0]
["2026-09-24T18:15:57.072618+00:00", "trade", 8.2706, 1.0]
["2026-09-24T18:15:57.517111+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:57.519414+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:15:57.519518+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:57.547980+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:58.537069+00:00", "trade", 8.269, 1.0]
["2026-09-24T18:15:58.825199+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:58.895390+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.105734+00:00", "trade", 8.269, 10.0]
["2026-09-24T18:15:59.648369+00:00", "trade", 8.2705, 5.0]
["2026-09-24T18:15:59.648813+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.648845+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.649064+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.649080+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.649100+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.649101+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:15:59.650559+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.738190+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.738450+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.738486+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.738487+00:00", "trade", 8.27, 11.0]
["2026-09-24T18:15:59.739436+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:15:59.865910+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.158418+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.160677+00:00", "trade", 8.27, 11.0]
["2026-09-24T18:16:00.161599+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.162113+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.243269+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.515181+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.515219+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:16:00.515219+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.516733+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.617349+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.618662+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.618697+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:00.618701+00:00", "trade", 8.27, 11.0]
["2026-09-24T18:16:01.755244+00:00", "trade", 8.2623, 1.0]
["2026-09-24T18:16:02.085225+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:04.303780+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:06.191598+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:06.375828+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:06.853725+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:06.946564+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:07.078190+00:00", "trade", 8.27, 64.0]
["2026-09-24T18:16:07.319244+00:00", "trade", 8.27, 2.0]
["2026-09-24T18:16:08.436260+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:08.438932+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:08.515033+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:10.210582+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.455195+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.716497+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718784+00:00", "trade", 8.27, 57.0]
["2026-09-24T18:16:11.718785+00:00", "trade", 8.27, 24.0]
["2026-09-24T18:16:11.718787+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:16:11.718789+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:16:11.718798+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718820+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718827+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718833+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718839+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718845+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718854+00:00", "trade", 8.27, 28.0]
["2026-09-24T18:16:11.718859+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718866+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718873+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:16:11.718879+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.718886+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.718893+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.718899+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.718906+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.718913+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.718944+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.718950+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.719028+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.719043+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.719049+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.719062+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.719065+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:16:11.719074+00:00", "trade", 8.27, 5.0]
["2026-09-24T18:16:11.719081+00:00", "trade", 8.27, 133.0]
["2026-09-24T18:16:11.719241+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.719252+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:16:11.719349+00:00", "trade", 8.27, 140.0]
["2026-09-24T18:16:11.719349+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:16:11.719350+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719385+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719446+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719462+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719469+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719476+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719483+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719542+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:16:11.719547+00:00", "trade", 8.27, 43.0]
["2026-09-24T18:16:11.719547+00:00", "trade", 8.27, 9.0]
["2026-09-24T18:16:11.719548+00:00", "trade", 8.27, 3.0]
["2026-09-24T18:16:11.719549+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:16:11.719556+00:00", "trade", 8.27, 7.0]
["2026-09-24T18:16:11.719556+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:16:11.719572+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719579+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719586+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719750+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719922+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.719993+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.720220+00:00", "trade", 8.275, 10.0]
["2026-09-24T18:16:11.720535+00:00", "trade", 8.27, 225.0]
["2026-09-24T18:16:11.720931+00:00", "trade", 8.28, 287.0]
["2026-09-24T18:16:11.720990+00:00", "trade", 8.28, 168.0]
["2026-09-24T18:16:11.721055+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.721282+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.721543+00:00", "trade", 8.27, 75.0]
["2026-09-24T18:16:11.721575+00:00", "trade", 8.27, 9.0]
["2026-09-24T18:16:11.721631+00:00", "trade", 8.28, 45.0]
["2026-09-24T18:16:11.721691+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.721921+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:16:11.722415+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.723836+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.724197+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:16:11.724722+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:16:11.727336+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.728946+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.728946+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.728948+00:00", "trade", 8.28, 500.0]
["2026-09-24T18:16:11.728949+00:00", "trade", 8.28, 1.0]
["2026-09-24T18:16:11.728950+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.728953+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.728955+00:00", "trade", 8.28, 9.0]
["2026-09-24T18:16:11.728955+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.728957+00:00", "trade", 8.28, 43.0]
["2026-09-24T18:16:11.728983+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.728984+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.728987+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.728994+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729001+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729007+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729013+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729020+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729027+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729035+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729041+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729055+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729076+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729083+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729090+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729098+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729098+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729099+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729117+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729119+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729121+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:16:11.729123+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.729124+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729131+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729132+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729133+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729138+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729145+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729152+00:00", "trade", 8.275, 7.0]
["2026-09-24T18:16:11.729152+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729159+00:00", "trade", 8.28, 16.0]
["2026-09-24T18:16:11.729159+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729166+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729168+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729174+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729181+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729187+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729194+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729201+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729217+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729224+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729230+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729237+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729243+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729257+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729264+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729271+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729280+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729296+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729302+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729326+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.729328+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729344+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729348+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:16:11.729348+00:00", "trade", 8.28, 1.0]
["2026-09-24T18:16:11.729350+00:00", "trade", 8.28, 80.0]
["2026-09-24T18:16:11.729350+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729352+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729355+00:00", "trade", 8.28, 6.0]
["2026-09-24T18:16:11.729355+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729357+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729358+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729359+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729369+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.729373+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729374+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.729379+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.729380+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729387+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729390+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729393+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729400+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729406+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729531+00:00", "trade", 8.275, 274.0]
["2026-09-24T18:16:11.729577+00:00", "trade", 8.285, 100.0]
["2026-09-24T18:16:11.729577+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729578+00:00", "trade", 8.285, 10.0]
["2026-09-24T18:16:11.729579+00:00", "trade", 8.285, 90.0]
["2026-09-24T18:16:11.729580+00:00", "trade", 8.28, 42.0]
["2026-09-24T18:16:11.729585+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729587+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729587+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729588+00:00", "trade", 8.28, 42.0]
["2026-09-24T18:16:11.729590+00:00", "trade", 8.28, 42.0]
["2026-09-24T18:16:11.729590+00:00", "trade", 8.28, 49.0]
["2026-09-24T18:16:11.729590+00:00", "trade", 8.28, 98.0]
["2026-09-24T18:16:11.729590+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729594+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.729597+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.729598+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729599+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729599+00:00", "trade", 8.28, 90.0]
["2026-09-24T18:16:11.729600+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729600+00:00", "trade", 8.28, 125.0]
["2026-09-24T18:16:11.729601+00:00", "trade", 8.28, 297.0]
["2026-09-24T18:16:11.729603+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729603+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729604+00:00", "trade", 8.28, 41.0]
["2026-09-24T18:16:11.729606+00:00", "trade", 8.28, 400.0]
["2026-09-24T18:16:11.729607+00:00", "trade", 8.28, 49.0]
["2026-09-24T18:16:11.729607+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729607+00:00", "trade", 8.28, 287.0]
["2026-09-24T18:16:11.729609+00:00", "trade", 8.28, 28.0]
["2026-09-24T18:16:11.729609+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729615+00:00", "trade", 8.28, 49.0]
["2026-09-24T18:16:11.729615+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729616+00:00", "trade", 8.28, 86.0]
["2026-09-24T18:16:11.729620+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729621+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729622+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.729628+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729637+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729644+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729650+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729657+00:00", "trade", 8.28, 49.0]
["2026-09-24T18:16:11.729657+00:00", "trade", 8.28, 28.0]
["2026-09-24T18:16:11.729657+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729658+00:00", "trade", 8.28, 120.0]
["2026-09-24T18:16:11.729658+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729664+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729666+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729672+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729678+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729706+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729713+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729719+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729720+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729726+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729733+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729739+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729747+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729754+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729761+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729767+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729774+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729780+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.729786+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729787+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729793+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729800+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729807+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729813+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729821+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729828+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729835+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.729841+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729848+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729855+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729861+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729869+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729875+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729882+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729889+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729899+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729911+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729927+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729928+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.729931+00:00", "trade", 8.28, 112.0]
["2026-09-24T18:16:11.729931+00:00", "trade", 8.28, 40.0]
["2026-09-24T18:16:11.729931+00:00", "trade", 8.28, 42.0]
["2026-09-24T18:16:11.729931+00:00", "trade", 8.28, 7.0]
["2026-09-24T18:16:11.729931+00:00", "trade", 8.28, 39.0]
["2026-09-24T18:16:11.729931+00:00", "trade", 8.28, 84.0]
["2026-09-24T18:16:11.729931+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729942+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729953+00:00", "trade", 8.28, 58.0]
["2026-09-24T18:16:11.729957+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:16:11.729958+00:00", "trade", 8.27, 400.0]
["2026-09-24T18:16:11.729958+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.729960+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:16:11.729963+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:16:11.729964+00:00", "trade", 8.27, 198.0]
["2026-09-24T18:16:11.729965+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:16:11.729966+00:00", "trade", 8.28, 41.0]
["2026-09-24T18:16:11.729976+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.729986+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.729996+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.730007+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730013+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730019+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730026+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730030+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730041+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.730043+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.730044+00:00", "trade", 8.28, 218.0]
["2026-09-24T18:16:11.730045+00:00", "trade", 8.28, 125.0]
["2026-09-24T18:16:11.730046+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730048+00:00", "trade", 8.28, 86.0]
["2026-09-24T18:16:11.730050+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.730051+00:00", "trade", 8.28, 28.0]
["2026-09-24T18:16:11.730054+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730056+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.730056+00:00", "trade", 8.28, 39.0]
["2026-09-24T18:16:11.730057+00:00", "trade", 8.28, 40.0]
["2026-09-24T18:16:11.730058+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.730061+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730067+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730074+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730080+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730086+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730093+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730100+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730109+00:00", "trade", 8.28, 7.0]
["2026-09-24T18:16:11.730114+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730116+00:00", "trade", 8.28, 125.0]
["2026-09-24T18:16:11.730117+00:00", "trade", 8.28, 7.0]
["2026-09-24T18:16:11.730121+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.730121+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730127+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730135+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730142+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730148+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730161+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730184+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730189+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730251+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.730252+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730257+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730267+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.730286+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730290+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730299+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730311+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730318+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730325+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730332+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730353+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730358+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730415+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730434+00:00", "trade", 8.28, 202.0]
["2026-09-24T18:16:11.730436+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.730436+00:00", "trade", 8.28, 39.0]
["2026-09-24T18:16:11.730624+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730686+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730724+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.730725+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.730726+00:00", "trade", 8.28, 49.0]
["2026-09-24T18:16:11.730744+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730750+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730758+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730764+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730778+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730789+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730791+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730797+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730812+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730818+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.730957+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731096+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.731116+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731154+00:00", "trade", 8.28, 84.0]
["2026-09-24T18:16:11.731154+00:00", "trade", 8.28, 42.0]
["2026-09-24T18:16:11.731154+00:00", "trade", 8.28, 41.0]
["2026-09-24T18:16:11.731279+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731306+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731483+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.731501+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.731501+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731607+00:00", "trade", 8.28, 5.0]
["2026-09-24T18:16:11.731608+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.731625+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731632+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731645+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731652+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731658+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.731665+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732026+00:00", "trade", 8.28, 225.0]
["2026-09-24T18:16:11.732180+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.732182+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.732249+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732256+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732270+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732285+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.732285+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732286+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.732288+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.732289+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.732291+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732305+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.732312+00:00", "trade", 8.28, 28.0]
["2026-09-24T18:16:11.732320+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732327+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732334+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732341+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732348+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732354+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732361+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732374+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732381+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732392+00:00", "trade", 8.28, 297.0]
["2026-09-24T18:16:11.732393+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.732394+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.732398+00:00", "trade", 8.28, 400.0]
["2026-09-24T18:16:11.732398+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.732400+00:00", "trade", 8.28, 28.0]
["2026-09-24T18:16:11.732402+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.732406+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.732406+00:00", "trade", 8.28, 1.0]
["2026-09-24T18:16:11.732408+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732415+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732421+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732427+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732433+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.732452+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.732454+00:00", "trade", 8.28, 400.0]
["2026-09-24T18:16:11.732455+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.732455+00:00", "quote", 8.27, 8.29]
["2026-09-24T18:16:11.732456+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.732482+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732488+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732495+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732508+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732514+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732520+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732526+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732539+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732546+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732553+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732581+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732588+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732601+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732646+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.732707+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732765+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732816+00:00", "trade", 8.28, 42.0]
["2026-09-24T18:16:11.732822+00:00", "trade", 8.28, 40.0]
["2026-09-24T18:16:11.732869+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.732884+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.732904+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.732958+00:00", "trade", 8.28, 116.0]
["2026-09-24T18:16:11.732958+00:00", "trade", 8.28, 6.0]
["2026-09-24T18:16:11.732960+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:16:11.732960+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.732978+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.733047+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.733104+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.733238+00:00", "trade", 8.28, 4.0]
["2026-09-24T18:16:11.733240+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.733259+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.733588+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.733588+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.733589+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.733590+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.733592+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:16:11.733595+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.733608+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733626+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.733628+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.733631+00:00", "trade", 8.28, 28.0]
["2026-09-24T18:16:11.733631+00:00", "trade", 8.28, 50.0]
["2026-09-24T18:16:11.733635+00:00", "trade", 8.28, 322.0]
["2026-09-24T18:16:11.733650+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733657+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733663+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733670+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733677+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733683+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733696+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733703+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733731+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733738+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733751+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733758+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733765+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733770+00:00", "trade", 8.28, 32.0]
["2026-09-24T18:16:11.733771+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.733777+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:16:11.733802+00:00", "trade", 8.28, 40.0]
["2026-09-24T18:16:11.733942+00:00", "trade", 8.28, 16.0]
["2026-09-24T18:16:11.734197+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.734208+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.734245+00:00", "trade", 8.28, 40.0]
["2026-09-24T18:16:11.734325+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.734869+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.735175+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.735289+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.737830+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.737853+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:16:11.738276+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.738764+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.739240+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.739373+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.739867+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.740152+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.741477+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.741964+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.742437+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.760860+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.764720+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.782441+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.782445+00:00", "trade", 8.28, 34.0]
["2026-09-24T18:16:11.782517+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:16:11.782524+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.782531+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.782546+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:16:11.782547+00:00", "trade", 8.28, 90.0]
["2026-09-24T18:16:11.782553+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.782574+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:16:11.782658+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.782708+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.782714+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.782721+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.782759+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.782814+00:00", "trade", 8.28, 139.0]
["2026-09-24T18:16:11.782883+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:11.783008+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.826407+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.830145+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.889897+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.890373+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.913956+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:11.914632+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.021896+00:00", "trade", 8.275, 25.0]
["2026-09-24T18:16:12.021959+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:16:12.231024+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.275815+00:00", "trade", 8.275, 25.0]
["2026-09-24T18:16:12.276051+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.577012+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.647412+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:16:12.647686+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.648000+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.648324+00:00", "trade", 8.28, 11.0]
["2026-09-24T18:16:12.648562+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.648793+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.649108+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.649238+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.650815+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.651892+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.652352+00:00", "trade", 8.275, 88.0]
["2026-09-24T18:16:12.655488+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:12.919442+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:13.650835+00:00", "trade", 8.275, 26.0]
["2026-09-24T18:16:13.650917+00:00", "trade", 8.275, 25.0]
["2026-09-24T18:16:13.650982+00:00", "trade", 8.275, 49.0]
["2026-09-24T18:16:16.028150+00:00", "trade", 8.275, 15.0]
["2026-09-24T18:16:16.319099+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:16.319432+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:16.319463+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:16.450230+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:16:17.807352+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:18.006321+00:00", "trade", 8.275, 7.0]
["2026-09-24T18:16:18.290881+00:00", "trade", 8.2757, 2.0]
["2026-09-24T18:16:22.655011+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:23.709220+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:16:23.709220+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:24.710712+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:26.204980+00:00", "trade", 8.2758, 10.0]
["2026-09-24T18:16:28.194686+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:28.195227+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:28.195445+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:29.073867+00:00", "trade", 8.2667, 16.0]
["2026-09-24T18:16:29.150859+00:00", "trade", 8.273, 40.0]
["2026-09-24T18:16:29.185478+00:00", "trade", 8.2785, 2.0]
["2026-09-24T18:16:29.924759+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:31.683337+00:00", "trade", 8.2758, 2.0]
["2026-09-24T18:16:33.909954+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:16:34.117842+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:16:34.710437+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:34.710850+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:38.593510+00:00", "trade", 8.2766, 1.0]
["2026-09-24T18:16:41.950779+00:00", "trade", 8.2668, 64.0]
["2026-09-24T18:16:41.962973+00:00", "trade", 8.275, 25.0]
["2026-09-24T18:16:41.963039+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:16:41.963104+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:16:43.601843+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:44.802182+00:00", "trade", 8.2741, 1.0]
["2026-09-24T18:16:45.020048+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:16:46.020717+00:00", "trade", 8.275, 7.0]
["2026-09-24T18:16:51.214711+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:16:51.536032+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:51.736077+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:16:52.283629+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:53.009676+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:53.059697+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:16:54.909584+00:00", "trade", 8.2783, 9.0]
["2026-09-24T18:16:58.913222+00:00", "trade", 8.275, 11.0]
["2026-09-24T18:16:59.311787+00:00", "trade", 8.2741, 2.0]
["2026-09-24T18:17:01.005249+00:00", "trade", 8.2771, 8.0]
["2026-09-24T18:17:01.005299+00:00", "trade", 8.2771, 7.0]
["2026-09-24T18:17:01.965241+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:17:04.369438+00:00", "trade", 8.2697, 2.0]
["2026-09-24T18:17:04.391698+00:00", "trade", 8.2771, 2.0]
["2026-09-24T18:17:07.801650+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:07.801928+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:08.078499+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.306182+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331677+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:09.331678+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:17:09.331680+00:00", "trade", 8.28, 147.0]
["2026-09-24T18:17:09.331681+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:09.331698+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331707+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331715+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331722+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331730+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331739+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331745+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331752+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331759+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331765+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331771+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331778+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331786+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331793+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331966+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:09.331976+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.331985+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.331993+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332000+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332007+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332014+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332021+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332029+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332046+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332053+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:09.332067+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:17:09.332069+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:09.332603+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:09.333097+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:09.334630+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:09.334882+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:09.336754+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:09.336856+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:09.361611+00:00", "trade", 8.275, 48.0]
["2026-09-24T18:17:10.652371+00:00", "trade", 8.285, 4.0]
["2026-09-24T18:17:12.099479+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:12.905697+00:00", "trade", 8.2742, 1.0]
["2026-09-24T18:17:19.555395+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:19.987266+00:00", "trade", 8.28, 150.0]
["2026-09-24T18:17:19.987267+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:19.987269+00:00", "trade", 8.28, 197.0]
["2026-09-24T18:17:19.987286+00:00", "trade", 8.28, 103.0]
["2026-09-24T18:17:19.987287+00:00", "trade", 8.28, 28.0]
["2026-09-24T18:17:19.987307+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987314+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987321+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987328+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987342+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987348+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987361+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:19.987361+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987362+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987368+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987370+00:00", "trade", 8.28, 1200.0]
["2026-09-24T18:17:19.987370+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987374+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987379+00:00", "trade", 8.28, 67.0]
["2026-09-24T18:17:19.987428+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987435+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987503+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987582+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987611+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:17:19.987648+00:00", "trade", 8.28, 7.0]
["2026-09-24T18:17:19.987656+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:19.987682+00:00", "trade", 8.28, 1.0]
["2026-09-24T18:17:19.987684+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:19.987684+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:19.987684+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:17:19.987710+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:17:19.987710+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987713+00:00", "trade", 8.28, 17.0]
["2026-09-24T18:17:19.987727+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987733+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987740+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987747+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987754+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987761+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987767+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987774+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987872+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.987934+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.988145+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.988152+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.988253+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.989690+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.992406+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.996413+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.997723+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:19.998067+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:17:20.012670+00:00", "trade", 8.275, 2.0]
["2026-09-24T18:17:21.053788+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:22.386999+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:17:22.491369+00:00", "trade", 8.2774, 1.0]
["2026-09-24T18:17:26.120953+00:00", "trade", 8.2775, 40.0]
["2026-09-24T18:17:26.293101+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:17:26.347300+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:17:29.197342+00:00", "trade", 8.2793, 4.0]
["2026-09-24T18:17:30.869132+00:00", "trade", 8.2794, 1.0]
["2026-09-24T18:17:32.983081+00:00", "trade", 8.2751, 3.0]
["2026-09-24T18:17:37.108953+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:17:39.691810+00:00", "trade", 8.2775, 2.0]
["2026-09-24T18:17:39.695176+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:39.696286+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:39.700578+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:40.739611+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:42.395490+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:17:42.607305+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:42.937445+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:17:43.652383+00:00", "trade", 8.2711, 30.0]
["2026-09-24T18:17:47.022074+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:17:47.064776+00:00", "trade", 8.2751, 2.0]
["2026-09-24T18:17:47.492150+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:17:51.724510+00:00", "trade", 8.275, 17.0]
["2026-09-24T18:17:56.089868+00:00", "trade", 8.2752, 3.0]
["2026-09-24T18:17:58.539513+00:00", "trade", 8.2786, 2.0]
["2026-09-24T18:17:58.574758+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:17:58.575509+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579107+00:00", "trade", 8.275, 400.0]
["2026-09-24T18:17:58.579107+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579400+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579421+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579428+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579432+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:17:58.579435+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579436+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:17:58.579442+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579445+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:17:58.579449+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579465+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:17:58.579655+00:00", "trade", 8.275, 400.0]
["2026-09-24T18:17:58.579659+00:00", "trade", 8.275, 400.0]
["2026-09-24T18:17:58.579803+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579873+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579929+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579961+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.579968+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.580390+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.580562+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.584963+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.584974+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.584981+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.584994+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.584998+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:17:58.585002+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:17:58.638644+00:00", "trade", 8.275, 6.0]
["2026-09-24T18:17:58.711476+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.926095+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.926428+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:17:58.926436+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.926629+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.926768+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.926794+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.926962+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:58.932004+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:17:59.113866+00:00", "trade", 8.2783, 9.0]
["2026-09-24T18:18:00.406750+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:18:00.754609+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:18:01.448107+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:18:03.904423+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:03.912861+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:03.912955+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:18:04.224669+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:08.005155+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:10.391360+00:00", "trade", 8.28, 7.0]
["2026-09-24T18:18:12.129748+00:00", "trade", 8.2777, 11.0]
["2026-09-24T18:18:13.554511+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:13.554600+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:18:13.555440+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:18:13.555923+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:18:13.556107+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:13.556148+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:13.557954+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:18:13.558200+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:18:13.560823+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:13.560825+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:18:13.561266+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:13.974992+00:00", "trade", 8.2775, 2.0]
["2026-09-24T18:18:15.079611+00:00", "trade", 8.2753, 1.0]
["2026-09-24T18:18:16.244847+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:18:16.272352+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:18:17.452768+00:00", "trade", 8.2775, 8.0]
["2026-09-24T18:18:19.249347+00:00", "trade", 8.2715, 10.0]
["2026-09-24T18:18:19.252245+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:19.601492+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:19.997174+00:00", "trade", 8.275, 37.0]
["2026-09-24T18:18:21.729227+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:22.549777+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:22.550385+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:24.594173+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:26.209921+00:00", "trade", 8.2775, 39.0]
["2026-09-24T18:18:27.742137+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:30.354180+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:31.686374+00:00", "trade", 8.2775, 3.0]
["2026-09-24T18:18:34.492244+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:18:34.751529+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:34.751637+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:34.751822+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:34.756257+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:34.768516+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:35.289853+00:00", "trade", 8.2753, 5.0]
["2026-09-24T18:18:35.530778+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:18:35.784389+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:18:35.784468+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:18:35.785044+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:18:35.880810+00:00", "trade", 8.2754, 2.0]
["2026-09-24T18:18:37.108795+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:18:39.591344+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:40.162215+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:40.537047+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:41.449430+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:43.832210+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:46.010459+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:50.570721+00:00", "trade", 8.2758, 2.0]
["2026-09-24T18:18:52.868584+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:18:53.347611+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:18:55.110220+00:00", "trade", 8.2753, 3.0]
["2026-09-24T18:18:55.113834+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:55.119979+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:18:57.710435+00:00", "trade", 8.2728, 16.0]
["2026-09-24T18:19:04.383371+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:19:04.398100+00:00", "trade", 8.2777, 4.0]
["2026-09-24T18:19:07.108830+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:19:07.484372+00:00", "trade", 8.276, 100.0]
["2026-09-24T18:19:10.396392+00:00", "trade", 8.275, 6.0]
["2026-09-24T18:19:12.029482+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:19:12.294658+00:00", "trade", 8.276, 100.0]
["2026-09-24T18:19:12.434940+00:00", "trade", 8.276, 3.0]
["2026-09-24T18:19:13.531233+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:19:14.929897+00:00", "trade", 8.2772, 6.0]
["2026-09-24T18:19:19.757636+00:00", "trade", 8.2761, 70.0]
["2026-09-24T18:19:20.774345+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:19:21.451661+00:00", "trade", 8.2723, 1.0]
["2026-09-24T18:19:22.108715+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:19:22.112105+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:19:22.112801+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:19:22.496983+00:00", "trade", 8.2753, 3.0]
["2026-09-24T18:19:25.703545+00:00", "trade", 8.275, 2.0]
["2026-09-24T18:19:30.568134+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:19:30.807269+00:00", "trade", 8.275, 26.0]
["2026-09-24T18:19:30.812227+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:19:33.009933+00:00", "trade", 8.2762, 3.0]
["2026-09-24T18:19:37.108885+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:19:37.318571+00:00", "trade", 8.2753, 7.0]
["2026-09-24T18:19:37.391824+00:00", "trade", 8.2731, 34.0]
["2026-09-24T18:19:38.469270+00:00", "trade", 8.2773, 1.0]
["2026-09-24T18:19:38.714140+00:00", "trade", 8.2759, 19.0]
["2026-09-24T18:19:45.185242+00:00", "trade", 8.2799, 2.0]
["2026-09-24T18:19:47.750620+00:00", "trade", 8.2731, 1.0]
["2026-09-24T18:19:47.769562+00:00", "trade", 8.2731, 11.0]
["2026-09-24T18:19:48.810404+00:00", "trade", 8.2751, 4.0]
["2026-09-24T18:19:49.424886+00:00", "trade", 8.2768, 1.0]
["2026-09-24T18:19:49.790605+00:00", "trade", 8.275, 20.0]
["2026-09-24T18:19:50.245439+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:19:51.726228+00:00", "trade", 8.2753, 3.0]
["2026-09-24T18:19:52.109031+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:19:52.112574+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:19:53.410388+00:00", "trade", 8.2735, 14.0]
["2026-09-24T18:19:56.549368+00:00", "trade", 8.2735, 1.0]
["2026-09-24T18:20:00.882162+00:00", "trade", 8.27, 50.0]
["2026-09-24T18:20:00.882163+00:00", "trade", 8.27, 50.0]
["2026-09-24T18:20:00.882185+00:00", "trade", 8.27, 50.0]
["2026-09-24T18:20:00.882185+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:20:00.882187+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:20:00.882188+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:20:00.882212+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882226+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882233+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882239+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882246+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882252+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882259+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882266+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882272+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882281+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882288+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882291+00:00", "trade", 8.27, 13.0]
["2026-09-24T18:20:00.882308+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882316+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882322+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:20:00.882337+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882343+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882349+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882356+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882362+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882369+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882382+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882430+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882441+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882462+00:00", "trade", 8.27, 13.0]
["2026-09-24T18:20:00.882462+00:00", "trade", 8.27, 62.0]
["2026-09-24T18:20:00.882468+00:00", "trade", 8.27, 138.0]
["2026-09-24T18:20:00.882621+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882654+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882670+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:20:00.882755+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:20:00.882758+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:20:00.882758+00:00", "trade", 8.27, 71.0]
["2026-09-24T18:20:00.882758+00:00", "trade", 8.27, 20.0]
["2026-09-24T18:20:00.882758+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.882810+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.882811+00:00", "trade", 8.27, 18.0]
["2026-09-24T18:20:00.882812+00:00", "trade", 8.27, 6.0]
["2026-09-24T18:20:00.882959+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.883140+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.886559+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.887375+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.891933+00:00", "trade", 8.265, 100.0]
["2026-09-24T18:20:00.895114+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.895148+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.895151+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:00.895162+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.895580+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:20:00.895830+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.899031+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.899427+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.916229+00:00", "trade", 8.265, 1.0]
["2026-09-24T18:20:00.980586+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.982224+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:00.985720+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:02.029346+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:02.214300+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:02.921205+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:03.153447+00:00", "trade", 8.2769, 8.0]
["2026-09-24T18:20:04.143579+00:00", "trade", 8.2736, 1.0]
["2026-09-24T18:20:06.350538+00:00", "trade", 8.2698, 3.0]
["2026-09-24T18:20:06.354463+00:00", "trade", 8.26, 343.0]
["2026-09-24T18:20:06.354463+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354482+00:00", "trade", 8.26, 157.0]
["2026-09-24T18:20:06.354538+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354545+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354552+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354725+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354733+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354739+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354755+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:06.354762+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:06.354763+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:06.354764+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:06.354767+00:00", "trade", 8.26, 20.0]
["2026-09-24T18:20:06.354767+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354773+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354780+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:20:06.354897+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354901+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354911+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354918+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354933+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354940+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354947+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354967+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.354973+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:20:06.355020+00:00", "trade", 8.26, 16.0]
["2026-09-24T18:20:06.355043+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:06.355054+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:06.355058+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:20:06.355058+00:00", "trade", 8.26, 6.0]
["2026-09-24T18:20:06.355058+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.355059+00:00", "trade", 8.26, 70.0]
["2026-09-24T18:20:06.355187+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.355374+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.355523+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.355536+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.355695+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.355800+00:00", "trade", 8.255, 26.0]
["2026-09-24T18:20:06.366844+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.379583+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:20:06.380547+00:00", "trade", 8.255, 44.0]
["2026-09-24T18:20:06.651220+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.656498+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:06.938508+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:20:07.046584+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:20:07.326132+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:20:07.548318+00:00", "trade", 8.255, 1.0]
["2026-09-24T18:20:10.020671+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:20:12.178077+00:00", "trade", 8.2633, 1.0]
["2026-09-24T18:20:12.179045+00:00", "trade", 8.2761, 2.0]
["2026-09-24T18:20:12.186271+00:00", "trade", 8.2695, 3.0]
["2026-09-24T18:20:14.523950+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:14.684696+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:16.248574+00:00", "trade", 8.2645, 3.0]
["2026-09-24T18:20:16.589026+00:00", "trade", 8.2761, 1.0]
["2026-09-24T18:20:16.591378+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:16.667157+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:18.019530+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:20:18.019564+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:18.020357+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:18.437432+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:23.755593+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:23.755897+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:24.941252+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:27.174562+00:00", "trade", 8.255, 4.0]
["2026-09-24T18:20:34.978234+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:35.019664+00:00", "trade", 8.255, 100.0]
["2026-09-24T18:20:35.019667+00:00", "trade", 8.25, 525.0]
["2026-09-24T18:20:35.019685+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:20:35.019687+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:20:35.019746+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:35.019908+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:20:35.020119+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020133+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020140+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020146+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020152+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020160+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020179+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020192+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020199+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:20:35.020203+00:00", "trade", 8.25, 6.0]
["2026-09-24T18:20:35.020235+00:00", "trade", 8.25, 61.0]
["2026-09-24T18:20:35.020236+00:00", "trade", 8.25, 700.0]
["2026-09-24T18:20:35.020237+00:00", "trade", 8.25, 20.0]
["2026-09-24T18:20:35.020238+00:00", "trade", 8.25, 18.0]
["2026-09-24T18:20:35.020238+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.020473+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.020490+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.020513+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.020582+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.020646+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.020746+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.023281+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.024807+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.029940+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.029953+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.032965+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.038112+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.248835+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.248977+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.314836+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.315543+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.316105+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.325494+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.362838+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.363388+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.442168+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.442867+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.443416+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.496989+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.497383+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.497689+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.548817+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.997553+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:20:35.998360+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.998390+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.998533+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:20:35.999337+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:35.999800+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000080+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000166+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000175+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000304+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000305+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:20:36.000336+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000439+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000450+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000467+00:00", "trade", 8.24, 16.0]
["2026-09-24T18:20:36.000468+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000508+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000513+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:20:36.000526+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:20:36.000544+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:20:36.000579+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.000633+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:20:36.000639+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:20:36.000865+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:20:36.000872+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:20:36.000879+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000881+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:20:36.000882+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:20:36.000886+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000889+00:00", "trade", 8.24, 21.0]
["2026-09-24T18:20:36.000890+00:00", "trade", 8.24, 38.0]
["2026-09-24T18:20:36.000891+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:20:36.000892+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000899+00:00", "trade", 8.24, 41.0]
["2026-09-24T18:20:36.000899+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000905+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:20:36.000907+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:20:36.000907+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000911+00:00", "trade", 8.24, 37.0]
["2026-09-24T18:20:36.000913+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:20:36.000930+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.000976+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001007+00:00", "trade", 8.24, 26.0]
["2026-09-24T18:20:36.001007+00:00", "trade", 8.24, 39.0]
["2026-09-24T18:20:36.001007+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:20:36.001025+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001087+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001120+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001143+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001222+00:00", "trade", 8.24, 114.0]
["2026-09-24T18:20:36.001223+00:00", "trade", 8.24, 132.0]
["2026-09-24T18:20:36.001223+00:00", "trade", 8.24, 75.0]
["2026-09-24T18:20:36.001223+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001252+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001292+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001421+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001495+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001671+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001684+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:20:36.001708+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:20:36.001729+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.001778+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:20:36.001829+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.001930+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002055+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002164+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002171+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002175+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002197+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002198+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002206+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:20:36.002207+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002249+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002263+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002287+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:20:36.002366+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:20:36.002379+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002485+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:20:36.002513+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002557+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.002675+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.003890+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.005065+00:00", "trade", 8.24, 400.0]
["2026-09-24T18:20:36.005467+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.006797+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.007171+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.011910+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.019391+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.027233+00:00", "trade", 8.235, 50.0]
["2026-09-24T18:20:36.032465+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.032490+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.033173+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.037915+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.355527+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:36.486396+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.001212+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.001251+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.002240+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.049229+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.050512+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.096245+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.200755+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:37.519630+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:20:37.519633+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:20:39.365665+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:41.020260+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:20:43.530913+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:20:44.790635+00:00", "trade", 8.271, 101.0]
["2026-09-24T18:20:46.028437+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:20:46.381846+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:20:48.304423+00:00", "trade", 8.2528, 3.0]
["2026-09-24T18:20:49.113922+00:00", "trade", 8.2733, 1.0]
["2026-09-24T18:20:52.858628+00:00", "trade", 8.273, 56.0]
["2026-09-24T18:21:01.053853+00:00", "trade", 8.235, 38.0]
["2026-09-24T18:21:01.085654+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:21:03.630402+00:00", "trade", 8.2526, 7.0]
["2026-09-24T18:21:05.549235+00:00", "trade", 8.2486, 4.0]
["2026-09-24T18:21:10.398758+00:00", "trade", 8.2525, 3.0]
["2026-09-24T18:21:10.509730+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:21:10.509731+00:00", "trade", 8.24, 136.0]
["2026-09-24T18:21:10.509733+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:21:10.509754+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509763+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509770+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509777+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509784+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509799+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509807+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509815+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.509821+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510308+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510339+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510409+00:00", "trade", 8.24, 286.0]
["2026-09-24T18:21:10.510466+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510473+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510619+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:21:10.510641+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510649+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510655+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510663+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510676+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:21:10.510676+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510728+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510735+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.510817+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.511066+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.511070+00:00", "trade", 8.24, 259.0]
["2026-09-24T18:21:10.511070+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.511157+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:10.511162+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.511163+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:21:10.511208+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.511297+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:10.511300+00:00", "trade", 8.235, 14.0]
["2026-09-24T18:21:10.511486+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:10.511676+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.511826+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.515785+00:00", "trade", 8.24, 24.0]
["2026-09-24T18:21:10.515810+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.516453+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.520823+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.521709+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.665087+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.715256+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.715284+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.722496+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.761596+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:10.761607+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:21:10.761649+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:11.510405+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:11.513931+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:12.212883+00:00", "trade", 8.2426, 1.0]
["2026-09-24T18:21:12.221226+00:00", "trade", 8.2426, 1.0]
["2026-09-24T18:21:12.221900+00:00", "trade", 8.2426, 2.0]
["2026-09-24T18:21:12.643491+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:21:12.650180+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:12.655265+00:00", "trade", 8.235, 52.0]
["2026-09-24T18:21:12.731508+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:12.806653+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:13.809984+00:00", "trade", 8.27, 13.0]
["2026-09-24T18:21:15.048289+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:15.048319+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:20.100968+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:21:20.179203+00:00", "trade", 8.235, 51.0]
["2026-09-24T18:21:20.667638+00:00", "trade", 8.2616, 20.0]
["2026-09-24T18:21:20.939527+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:21:21.510291+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:21.510774+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:22.452617+00:00", "trade", 8.2491, 3.0]
["2026-09-24T18:21:23.732990+00:00", "trade", 8.2615, 1.0]
["2026-09-24T18:21:23.734475+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:28.508191+00:00", "trade", 8.2703, 42.0]
["2026-09-24T18:21:28.511787+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:28.550455+00:00", "trade", 8.235, 200.0]
["2026-09-24T18:21:28.963744+00:00", "trade", 8.2419, 1.0]
["2026-09-24T18:21:29.101893+00:00", "trade", 8.235, 1109.0]
["2026-09-24T18:21:32.151382+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:32.265871+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:34.204296+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.573810+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.573824+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.573831+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.573838+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.573846+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:21:35.573860+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:35.574351+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.574366+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.574589+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.575574+00:00", "trade", 8.23, 2.0]
["2026-09-24T18:21:35.575616+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.576293+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.577894+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:35.861534+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:37.112808+00:00", "trade", 8.2469, 3.0]
["2026-09-24T18:21:38.195386+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:38.496585+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:21:38.811955+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:38.891139+00:00", "trade", 8.235, 23.0]
["2026-09-24T18:21:39.189554+00:00", "trade", 8.2693, 15.0]
["2026-09-24T18:21:41.885621+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:43.988477+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:44.129473+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:46.422385+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:21:46.422399+00:00", "trade", 8.23, 222.0]
["2026-09-24T18:21:46.422399+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.422406+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:46.422443+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.422450+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.422900+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.422911+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.423084+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.423103+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.423117+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.423536+00:00", "trade", 8.23, 6.0]
["2026-09-24T18:21:46.423545+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.423553+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:21:46.423557+00:00", "trade", 8.23, 94.0]
["2026-09-24T18:21:46.423594+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.424004+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.424058+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.458326+00:00", "trade", 8.235, 54.0]
["2026-09-24T18:21:46.458763+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.458776+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.458859+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:46.789446+00:00", "trade", 8.2687, 71.0]
["2026-09-24T18:21:47.177694+00:00", "trade", 8.2577, 100.0]
["2026-09-24T18:21:47.358691+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:49.904959+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:49.904975+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:50.026979+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:50.029930+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:51.627866+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:52.017135+00:00", "trade", 8.2577, 28.0]
["2026-09-24T18:21:52.742706+00:00", "trade", 8.235, 2000.0]
["2026-09-24T18:21:52.743325+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:21:53.174665+00:00", "trade", 8.2553, 100.0]
["2026-09-24T18:21:54.101917+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:21:56.974411+00:00", "trade", 8.235, 37.0]
["2026-09-24T18:21:57.424043+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:21:59.637153+00:00", "trade", 8.2551, 1.0]
["2026-09-24T18:21:59.710758+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:22:00.584491+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:00.737650+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:22:01.937264+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:01.942570+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:02.896846+00:00", "trade", 8.2416, 3.0]
["2026-09-24T18:22:04.826667+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:10.980507+00:00", "trade", 8.239, 86.0]
["2026-09-24T18:22:10.982052+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:22:10.989242+00:00", "trade", 8.235, 44.0]
["2026-09-24T18:22:10.990007+00:00", "trade", 8.235, 44.0]
["2026-09-24T18:22:10.990730+00:00", "trade", 8.235, 44.0]
["2026-09-24T18:22:10.991158+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:11.082429+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:22:11.986798+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:12.726228+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:12.726235+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:12.726249+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:22:12.726565+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:12.726569+00:00", "trade", 8.24, 89.0]
["2026-09-24T18:22:12.930244+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:22:13.431680+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:22:15.530647+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:16.132666+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:16.605206+00:00", "trade", 8.2444, 13.0]
["2026-09-24T18:22:17.153977+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553463+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553464+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:17.553466+00:00", "trade", 8.24, 86.0]
["2026-09-24T18:22:17.553468+00:00", "trade", 8.24, 142.0]
["2026-09-24T18:22:17.553469+00:00", "trade", 8.24, 2.0]
["2026-09-24T18:22:17.553470+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553472+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:22:17.553476+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:22:17.553477+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:22:17.553477+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:22:17.553479+00:00", "trade", 8.24, 2.0]
["2026-09-24T18:22:17.553484+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:17.553487+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:17.553487+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:22:17.553487+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:22:17.553559+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553566+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553572+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553578+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553585+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:17.553662+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553674+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553677+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553683+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553695+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553709+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553715+00:00", "trade", 8.24, 137.0]
["2026-09-24T18:22:17.553715+00:00", "trade", 8.24, 224.0]
["2026-09-24T18:22:17.553746+00:00", "trade", 8.24, 184.0]
["2026-09-24T18:22:17.553746+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553766+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553780+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553919+00:00", "trade", 8.24, 14.0]
["2026-09-24T18:22:17.553920+00:00", "trade", 8.24, 283.0]
["2026-09-24T18:22:17.553922+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553971+00:00", "trade", 8.24, 30.0]
["2026-09-24T18:22:17.553982+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.553989+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.554035+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:17.554083+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:17.554083+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.554086+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:22:17.554424+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.554582+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.554962+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:22:17.558780+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.561940+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.564078+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.565042+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.566557+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.586069+00:00", "trade", 8.24, 214.0]
["2026-09-24T18:22:17.651746+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.654570+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:17.751021+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:18.508371+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:19.059208+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.013258+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.018125+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.018530+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.018708+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:22:23.018709+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:22:23.018740+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.018753+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.018760+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.018952+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:22:23.018964+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:23.018977+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:23.018984+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:23.018992+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:23.018999+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:23.019005+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:22:23.019058+00:00", "trade", 8.24, 3.0]
["2026-09-24T18:22:23.019059+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:23.019059+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:23.023156+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:23.023728+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:23.025764+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:23.029804+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:23.064215+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:23.070660+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:23.073740+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:24.429564+00:00", "trade", 8.2367, 1.0]
["2026-09-24T18:22:25.055027+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:25.055058+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:25.055119+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:25.055121+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:25.055139+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:25.055141+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:22:25.124764+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:25.176744+00:00", "trade", 8.24, 50.0]
["2026-09-24T18:22:25.176785+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:26.012983+00:00", "trade", 8.2368, 2.0]
["2026-09-24T18:22:26.597270+00:00", "trade", 8.2398, 7.0]
["2026-09-24T18:22:27.187932+00:00", "trade", 8.239, 3.0]
["2026-09-24T18:22:30.265246+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:22:30.623353+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:22:31.066871+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:22:34.933369+00:00", "trade", 8.24, 145.0]
["2026-09-24T18:22:35.065517+00:00", "trade", 8.2482, 1.0]
["2026-09-24T18:22:36.167490+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:36.177790+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:36.254819+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:36.334120+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:36.384623+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:38.730885+00:00", "trade", 8.2372, 3.0]
["2026-09-24T18:22:38.739611+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:38.740183+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:39.267024+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:39.268541+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:39.269020+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:39.269491+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:39.269951+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:39.270449+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:39.300969+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:40.291371+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:40.293771+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:40.510862+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:40.605329+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:41.536473+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:43.084506+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:44.253211+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:46.525488+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:47.368774+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:48.305625+00:00", "trade", 8.2371, 3.0]
["2026-09-24T18:22:48.610471+00:00", "trade", 8.2375, 2.0]
["2026-09-24T18:22:49.867020+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:22:49.912635+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:22:54.616665+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.618327+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.618419+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.618975+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.619054+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.620310+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.621068+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.621544+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.622301+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.627271+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.663576+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.836513+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.836535+00:00", "trade", 8.24, 40.0]
["2026-09-24T18:22:54.836893+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:54.836971+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:55.926777+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:22:55.927623+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:57.593517+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:22:58.279246+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:00.825890+00:00", "trade", 8.235, 25.0]
["2026-09-24T18:23:01.476563+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:23:03.631541+00:00", "trade", 8.2371, 10.0]
["2026-09-24T18:23:05.489041+00:00", "trade", 8.2659, 20.0]
["2026-09-24T18:23:05.941070+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:06.781080+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:10.401464+00:00", "trade", 8.2371, 4.0]
["2026-09-24T18:23:13.075186+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:13.325443+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:14.638597+00:00", "trade", 8.235, 1.0]
["2026-09-24T18:23:14.638667+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:23:14.762736+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:14.763312+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:16.760032+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:20.676633+00:00", "trade", 8.24, 2092.0]
["2026-09-24T18:23:20.677004+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:23:24.651024+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:24.949514+00:00", "trade", 8.2375, 3.0]
["2026-09-24T18:23:25.167915+00:00", "trade", 8.235, 32.0]
["2026-09-24T18:23:28.542054+00:00", "trade", 8.2431, 1.0]
["2026-09-24T18:23:31.969039+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:31.969070+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:35.082208+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:36.023159+00:00", "trade", 8.235, 8.0]
["2026-09-24T18:23:36.033632+00:00", "trade", 8.235, 26.0]
["2026-09-24T18:23:36.041569+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:36.051295+00:00", "trade", 8.235, 2.0]
["2026-09-24T18:23:36.056320+00:00", "trade", 8.235, 11.0]
["2026-09-24T18:23:37.114751+00:00", "trade", 8.2379, 4.0]
["2026-09-24T18:23:41.063109+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:41.561248+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:44.984786+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:44.984810+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:23:45.518273+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:45.929864+00:00", "trade", 8.2426, 1.0]
["2026-09-24T18:23:47.048400+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:47.048487+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:23:54.013658+00:00", "trade", 8.2393, 16.0]
["2026-09-24T18:23:54.107423+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:56.493954+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:56.943776+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:23:57.838814+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:57.840757+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:59.787164+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:23:59.787165+00:00", "trade", 8.235, 189.0]
["2026-09-24T18:24:00.141121+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:00.200087+00:00", "trade", 8.2425, 17.0]
["2026-09-24T18:24:00.322177+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:01.942477+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:02.714548+00:00", "trade", 8.2301, 50.0]
["2026-09-24T18:24:02.903007+00:00", "trade", 8.2393, 4.0]
["2026-09-24T18:24:03.153463+00:00", "trade", 8.2409, 1.0]
["2026-09-24T18:24:03.156840+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:06.058554+00:00", "trade", 8.2428, 1.0]
["2026-09-24T18:24:08.925454+00:00", "trade", 8.2428, 70.0]
["2026-09-24T18:24:10.177717+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:10.178231+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:10.469025+00:00", "trade", 8.239, 4.0]
["2026-09-24T18:24:12.212339+00:00", "trade", 8.2391, 5.0]
["2026-09-24T18:24:13.335633+00:00", "trade", 8.2377, 2.0]
["2026-09-24T18:24:13.361206+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.366567+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.586855+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:24:13.589287+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:24:13.589298+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:24:13.589328+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589373+00:00", "trade", 8.24, 12.0]
["2026-09-24T18:24:13.589375+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:24:13.589377+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589378+00:00", "trade", 8.24, 4.0]
["2026-09-24T18:24:13.589381+00:00", "trade", 8.24, 143.0]
["2026-09-24T18:24:13.589382+00:00", "trade", 8.24, 19.0]
["2026-09-24T18:24:13.589385+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589385+00:00", "trade", 8.24, 172.0]
["2026-09-24T18:24:13.589387+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589389+00:00", "trade", 8.24, 23.0]
["2026-09-24T18:24:13.589389+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589393+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:24:13.589434+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589441+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589447+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589454+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589460+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589474+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589481+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589487+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589493+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:24:13.589494+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:24:13.589507+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589514+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589527+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589540+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589627+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589634+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589650+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589661+00:00", "trade", 8.24, 5.0]
["2026-09-24T18:24:13.589664+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589696+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:24:13.589704+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:24:13.589752+00:00", "trade", 8.24, 5.0]
["2026-09-24T18:24:13.589835+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589842+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589848+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589855+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589868+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589875+00:00", "quote", 8.24, 8.24]
["2026-09-24T18:24:13.589888+00:00", "trade", 8.24, 88.0]
["2026-09-24T18:24:13.589911+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:24:13.589939+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589941+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589944+00:00", "trade", 8.24, 186.0]
["2026-09-24T18:24:13.589945+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:24:13.589945+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.589963+00:00", "trade", 8.24, 25.0]
["2026-09-24T18:24:13.589988+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.589994+00:00", "trade", 8.24, 75.0]
["2026-09-24T18:24:13.590025+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590054+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590165+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590263+00:00", "trade", 8.24, 200.0]
["2026-09-24T18:24:13.590272+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590346+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590356+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590459+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590549+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590690+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590808+00:00", "trade", 8.24, 11.0]
["2026-09-24T18:24:13.590940+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.590957+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.591003+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:24:13.591169+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:24:13.591169+00:00", "trade", 8.25, 48.0]
["2026-09-24T18:24:13.591170+00:00", "trade", 8.25, 40.0]
["2026-09-24T18:24:13.591171+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:24:13.591177+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:24:13.591219+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.591226+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.591233+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.591239+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.591245+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:24:13.591297+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591304+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591310+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591323+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591345+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591370+00:00", "trade", 8.245, 70.0]
["2026-09-24T18:24:13.591374+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:24:13.591375+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:24:13.591380+00:00", "trade", 8.25, 30.0]
["2026-09-24T18:24:13.591383+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:24:13.591385+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:24:13.591390+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591404+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591439+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591441+00:00", "trade", 8.25, 70.0]
["2026-09-24T18:24:13.591457+00:00", "trade", 8.25, 11.0]
["2026-09-24T18:24:13.591458+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591517+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591569+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:24:13.591575+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:24:13.591588+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:24:13.591590+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:24:13.591590+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:24:13.591591+00:00", "trade", 8.25, 300.0]
["2026-09-24T18:24:13.591591+00:00", "quote", 8.25, 8.25]
["2026-09-24T18:24:13.591595+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:24:13.591620+00:00", "trade", 8.25, 200.0]
["2026-09-24T18:24:13.591653+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:24:13.591674+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.591699+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.591733+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.592096+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.593074+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.595321+00:00", "trade", 8.26, 196.0]
["2026-09-24T18:24:13.595327+00:00", "trade", 8.26, 804.0]
["2026-09-24T18:24:13.595329+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.595343+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:24:13.595344+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.595351+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.595357+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.595363+00:00", "quote", 8.25, 8.26]
["2026-09-24T18:24:13.595370+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595377+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595384+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595590+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595597+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595607+00:00", "trade", 8.26, 1109.0]
["2026-09-24T18:24:13.595609+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595611+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595625+00:00", "trade", 8.26, 300.0]
["2026-09-24T18:24:13.595729+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595758+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595765+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595773+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595780+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.595867+00:00", "trade", 8.26, 40.0]
["2026-09-24T18:24:13.595869+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:24:13.595869+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.595972+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.596152+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.596198+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.596454+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.597375+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.599085+00:00", "trade", 8.24, 7.0]
["2026-09-24T18:24:13.600565+00:00", "trade", 8.265, 90.0]
["2026-09-24T18:24:13.600566+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:24:13.600569+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:24:13.600569+00:00", "trade", 8.26, 10.0]
["2026-09-24T18:24:13.600883+00:00", "trade", 8.265, 300.0]
["2026-09-24T18:24:13.601133+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601179+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:24:13.601186+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601221+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601226+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601281+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601329+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:24:13.601362+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601384+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601402+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601413+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:24:13.601471+00:00", "trade", 8.26, 100.0]
["2026-09-24T18:24:13.601472+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601527+00:00", "quote", 8.25, 8.27]
["2026-09-24T18:24:13.601536+00:00", "trade", 8.26, 200.0]
["2026-09-24T18:24:13.601847+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.601895+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.601933+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.601948+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.601955+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.601961+00:00", "quote", 8.26, 8.26]
["2026-09-24T18:24:13.601972+00:00", "trade", 8.26, 21.0]
["2026-09-24T18:24:13.601975+00:00", "trade", 8.26, 21.0]
["2026-09-24T18:24:13.602058+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602076+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602100+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602147+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602153+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602162+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602169+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602196+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602256+00:00", "trade", 8.26, 79.0]
["2026-09-24T18:24:13.602259+00:00", "trade", 8.26, 78.0]
["2026-09-24T18:24:13.602272+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602334+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602370+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602377+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602387+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602432+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602622+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602629+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602649+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.602671+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.606087+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.606648+00:00", "trade", 8.235, 15.0]
["2026-09-24T18:24:13.612334+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619139+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619140+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619140+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619142+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619145+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:24:13.619145+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619148+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:24:13.619148+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:24:13.619149+00:00", "trade", 8.27, 402.0]
["2026-09-24T18:24:13.619152+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619165+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619204+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619208+00:00", "trade", 8.27, 21.0]
["2026-09-24T18:24:13.619211+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619215+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619217+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619218+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:24:13.619224+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619231+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619238+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619244+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619252+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.619257+00:00", "trade", 8.27, 112.0]
["2026-09-24T18:24:13.619266+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619272+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619279+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619293+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619306+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619313+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619343+00:00", "trade", 8.27, 21.0]
["2026-09-24T18:24:13.619346+00:00", "trade", 8.27, 112.0]
["2026-09-24T18:24:13.619444+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:24:13.619453+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619458+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619473+00:00", "trade", 8.27, 225.0]
["2026-09-24T18:24:13.619476+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619483+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619492+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619500+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.619521+00:00", "trade", 8.27, 225.0]
["2026-09-24T18:24:13.619537+00:00", "trade", 8.27, 225.0]
["2026-09-24T18:24:13.619569+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619577+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:24:13.619579+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619579+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.619580+00:00", "trade", 8.27, 300.0]
["2026-09-24T18:24:13.619581+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.619587+00:00", "trade", 8.27, 225.0]
["2026-09-24T18:24:13.619620+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.619672+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.619943+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.620035+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.620213+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.621295+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.622151+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.622369+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.624471+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.624607+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.633406+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.639634+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.640448+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.643157+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.643184+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.643299+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.643320+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.643329+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.643503+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.644778+00:00", "trade", 8.275, 200.0]
["2026-09-24T18:24:13.644819+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.647297+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.647298+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.647300+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.647325+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.647697+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.647700+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:13.648043+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:24:13.648043+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648044+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.648045+00:00", "trade", 8.27, 77.0]
["2026-09-24T18:24:13.648048+00:00", "trade", 8.27, 26.0]
["2026-09-24T18:24:13.648049+00:00", "trade", 8.27, 700.0]
["2026-09-24T18:24:13.648049+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648056+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648077+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648083+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648090+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648098+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648104+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648111+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648119+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648132+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648139+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648145+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648164+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.648171+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648177+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648184+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648191+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648198+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648204+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648210+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648352+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.648426+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648451+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.648482+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648502+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648511+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648563+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.648590+00:00", "trade", 8.27, 157.0]
["2026-09-24T18:24:13.648590+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.648601+00:00", "trade", 8.27, 21.0]
["2026-09-24T18:24:13.648615+00:00", "trade", 8.27, 48.0]
["2026-09-24T18:24:13.648620+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.648636+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.648642+00:00", "trade", 8.27, 52.0]
["2026-09-24T18:24:13.648664+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.648668+00:00", "trade", 8.27, 80.0]
["2026-09-24T18:24:13.648711+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.648741+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.648757+00:00", "trade", 8.275, 200.0]
["2026-09-24T18:24:13.648844+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.648851+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.648859+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.648908+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.649011+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.650261+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.654681+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.655059+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.655251+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.655578+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.655626+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.655720+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.655807+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656099+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656214+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656224+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656475+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656563+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656718+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656741+00:00", "trade", 8.265, 200.0]
["2026-09-24T18:24:13.656782+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656970+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.656980+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.658605+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.675978+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.681270+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.692162+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.711303+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.711525+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.711579+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.711800+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.711811+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.711954+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.712045+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.712315+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.712441+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.712451+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.712685+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.712776+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.712908+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.713171+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.713181+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.713602+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.737050+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.737511+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.745580+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.749359+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.749489+00:00", "trade", 8.265, 10.0]
["2026-09-24T18:24:13.754157+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.754159+00:00", "trade", 8.27, 400.0]
["2026-09-24T18:24:13.754160+00:00", "trade", 8.27, 1.0]
["2026-09-24T18:24:13.754161+00:00", "trade", 8.27, 200.0]
["2026-09-24T18:24:13.754165+00:00", "trade", 8.27, 10.0]
["2026-09-24T18:24:13.754166+00:00", "trade", 8.27, 138.0]
["2026-09-24T18:24:13.754180+00:00", "trade", 8.27, 25.0]
["2026-09-24T18:24:13.754197+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754211+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754217+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754224+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754230+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754244+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754250+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754256+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754263+00:00", "quote", 8.26, 8.27]
["2026-09-24T18:24:13.754270+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.754278+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.754284+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.754317+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.754437+00:00", "trade", 8.27, 21.0]
["2026-09-24T18:24:13.754442+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.754445+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.754479+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.754604+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.754694+00:00", "quote", 8.27, 8.27]
["2026-09-24T18:24:13.754739+00:00", "trade", 8.27, 70.0]
["2026-09-24T18:24:13.754742+00:00", "trade", 8.27, 29.0]
["2026-09-24T18:24:13.754742+00:00", "trade", 8.27, 32.0]
["2026-09-24T18:24:13.754742+00:00", "trade", 8.27, 48.0]
["2026-09-24T18:24:13.754742+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.754745+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.754749+00:00", "trade", 8.27, 100.0]
["2026-09-24T18:24:13.754834+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.754857+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.755071+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.755528+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.756686+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.760217+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.784688+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.785146+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.830337+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.854580+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.854806+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.854831+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.855213+00:00", "quote", 8.26, 8.28]
["2026-09-24T18:24:13.855297+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.855326+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.913611+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:13.914457+00:00", "trade", 8.275, 200.0]
["2026-09-24T18:24:13.914722+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.019368+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.020393+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.020931+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.060379+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.299435+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.346518+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.439422+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.627109+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.627793+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.844343+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.915457+00:00", "trade", 8.275, 53.0]
["2026-09-24T18:24:14.917398+00:00", "trade", 8.275, 31.0]
["2026-09-24T18:24:14.918517+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.919388+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.919826+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:14.969399+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:15.069743+00:00", "trade", 8.2638, 21.0]
["2026-09-24T18:24:15.991828+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:16.023204+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:16.750550+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:16.825684+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:18.166367+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:18.166397+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:18.167330+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:18.772505+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:19.254754+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:21.671236+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:22.629049+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:24:24.924410+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:25.865637+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:25.865668+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:27.192707+00:00", "trade", 8.2585, 4.0]
["2026-09-24T18:24:27.309255+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:29.568723+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:24:29.568850+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:24:30.053720+00:00", "trade", 8.27, 5.0]
["2026-09-24T18:24:36.204017+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:38.023404+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:38.023433+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:24:42.595178+00:00", "trade", 8.2523, 1.0]
["2026-09-24T18:24:47.567078+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:24:47.940213+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:24:48.307431+00:00", "trade", 8.2587, 4.0]
["2026-09-24T18:24:49.869568+00:00", "trade", 8.2587, 10.0]
["2026-09-24T18:24:54.450600+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:25:04.073922+00:00", "trade", 8.2518, 15.0]
["2026-09-24T18:25:04.073955+00:00", "trade", 8.2518, 15.0]
["2026-09-24T18:25:05.423727+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:05.423735+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:05.423745+00:00", "trade", 8.28, 11.0]
["2026-09-24T18:25:05.424066+00:00", "trade", 8.28, 89.0]
["2026-09-24T18:25:05.428377+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:06.188708+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:06.378241+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:25:06.379693+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:25:09.085458+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:25:09.232791+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:09.250070+00:00", "trade", 8.2636, 13.0]
["2026-09-24T18:25:10.050133+00:00", "trade", 8.2516, 1.0]
["2026-09-24T18:25:12.041923+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:12.481993+00:00", "trade", 8.2591, 4.0]
["2026-09-24T18:25:14.067059+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:16.199944+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:17.085738+00:00", "trade", 8.2525, 75.0]
["2026-09-24T18:25:17.991597+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:18.000323+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:25:18.038959+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:25:18.581857+00:00", "trade", 8.28, 52.0]
["2026-09-24T18:25:18.581917+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:25:18.581956+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:25:18.581959+00:00", "trade", 8.28, 500.0]
["2026-09-24T18:25:18.581962+00:00", "trade", 8.28, 500.0]
["2026-09-24T18:25:18.581962+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.581963+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:25:18.581963+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:25:18.581967+00:00", "trade", 8.28, 500.0]
["2026-09-24T18:25:18.581969+00:00", "trade", 8.28, 5.0]
["2026-09-24T18:25:18.581971+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:25:18.581978+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:25:18.582021+00:00", "trade", 8.28, 52.0]
["2026-09-24T18:25:18.582119+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.582155+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.582155+00:00", "trade", 8.28, 220.0]
["2026-09-24T18:25:18.582156+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:25:18.582158+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.582162+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.582164+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.582303+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.582323+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.582420+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.582809+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:25:18.583668+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.584165+00:00", "trade", 8.28, 108.0]
["2026-09-24T18:25:18.584166+00:00", "trade", 8.28, 192.0]
["2026-09-24T18:25:18.584185+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.584187+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.584220+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.586141+00:00", "trade", 8.28, 33.0]
["2026-09-24T18:25:18.586246+00:00", "trade", 8.28, 21.0]
["2026-09-24T18:25:18.586250+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.586253+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.586256+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.586257+00:00", "trade", 8.28, 46.0]
["2026-09-24T18:25:18.586630+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.588350+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.588432+00:00", "trade", 8.28, 225.0]
["2026-09-24T18:25:18.588673+00:00", "trade", 8.28, 29.0]
["2026-09-24T18:25:18.589903+00:00", "trade", 8.28, 225.0]
["2026-09-24T18:25:18.590114+00:00", "trade", 8.28, 30.0]
["2026-09-24T18:25:18.590114+00:00", "trade", 8.28, 16.0]
["2026-09-24T18:25:18.590217+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.591372+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.591376+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.591376+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.591378+00:00", "trade", 8.28, 54.0]
["2026-09-24T18:25:18.591437+00:00", "trade", 8.28, 22.0]
["2026-09-24T18:25:18.591476+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.591501+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.592990+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.592990+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.594589+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.594589+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.594590+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.594642+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.594819+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.595654+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.596281+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:25:18.596283+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.596515+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.598107+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:25:18.598184+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.598374+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.610106+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:25:18.610108+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.613116+00:00", "trade", 8.28, 14.0]
["2026-09-24T18:25:18.618226+00:00", "trade", 8.28, 8.0]
["2026-09-24T18:25:18.618390+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.619164+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.619702+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.627828+00:00", "trade", 8.28, 45.0]
["2026-09-24T18:25:18.628564+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.628618+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.630554+00:00", "trade", 8.285, 100.0]
["2026-09-24T18:25:18.632950+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.633940+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.634559+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.635691+00:00", "trade", 8.285, 100.0]
["2026-09-24T18:25:18.638706+00:00", "trade", 8.285, 400.0]
["2026-09-24T18:25:18.640661+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.641779+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.642171+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.642332+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.642700+00:00", "trade", 8.285, 400.0]
["2026-09-24T18:25:18.644482+00:00", "trade", 8.285, 2.0]
["2026-09-24T18:25:18.644559+00:00", "trade", 8.285, 5.0]
["2026-09-24T18:25:18.644625+00:00", "trade", 8.285, 103.0]
["2026-09-24T18:25:18.644682+00:00", "trade", 8.285, 297.0]
["2026-09-24T18:25:18.645755+00:00", "trade", 8.285, 200.0]
["2026-09-24T18:25:18.655385+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.667988+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.669518+00:00", "trade", 8.285, 1.0]
["2026-09-24T18:25:18.669591+00:00", "trade", 8.285, 6.0]
["2026-09-24T18:25:18.675315+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.678374+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.679459+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.679534+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.684111+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.685912+00:00", "trade", 8.285, 96.0]
["2026-09-24T18:25:18.686306+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.688450+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:18.688675+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.291910+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.291938+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.532665+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.779225+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.779252+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.779801+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.833228+00:00", "trade", 8.285, 8.0]
["2026-09-24T18:25:19.833292+00:00", "trade", 8.285, 2.0]
["2026-09-24T18:25:19.981635+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:19.990050+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:20.668983+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:20.676398+00:00", "trade", 8.285, 300.0]
["2026-09-24T18:25:20.679551+00:00", "trade", 8.285, 300.0]
["2026-09-24T18:25:20.737671+00:00", "trade", 8.285, 10.0]
["2026-09-24T18:25:20.745375+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:20.745685+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:20.745704+00:00", "trade", 8.29, 10.0]
["2026-09-24T18:25:20.745920+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:22.464279+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:22.569680+00:00", "trade", 8.285, 1.0]
["2026-09-24T18:25:23.040150+00:00", "trade", 8.285, 4.0]
["2026-09-24T18:25:23.317124+00:00", "trade", 8.285, 4.0]
["2026-09-24T18:25:25.966724+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.017657+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038717+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:25:28.038717+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038746+00:00", "trade", 8.29, 900.0]
["2026-09-24T18:25:28.038748+00:00", "trade", 8.29, 140.0]
["2026-09-24T18:25:28.038749+00:00", "trade", 8.29, 200.0]
["2026-09-24T18:25:28.038771+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038784+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038791+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038799+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038806+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038813+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038820+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.038833+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.039265+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.039294+00:00", "trade", 8.29, 805.0]
["2026-09-24T18:25:28.039294+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.039313+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.039325+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:25:28.039366+00:00", "trade", 8.29, 195.0]
["2026-09-24T18:25:28.039368+00:00", "trade", 8.29, 40.0]
["2026-09-24T18:25:28.039368+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:25:28.039368+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:25:28.039421+00:00", "trade", 8.29, 25.0]
["2026-09-24T18:25:28.039481+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039489+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039496+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039502+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039508+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039516+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039529+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039537+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039543+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039545+00:00", "trade", 8.29, 232.0]
["2026-09-24T18:25:28.039564+00:00", "trade", 8.29, 232.0]
["2026-09-24T18:25:28.039569+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:25:28.039571+00:00", "trade", 8.29, 300.0]
["2026-09-24T18:25:28.039571+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.039606+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.039660+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:25:28.039815+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.039918+00:00", "trade", 8.29, 4.0]
["2026-09-24T18:25:28.040578+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.040883+00:00", "trade", 8.29, 1.0]
["2026-09-24T18:25:28.040936+00:00", "trade", 8.29, 17.0]
["2026-09-24T18:25:28.040992+00:00", "trade", 8.29, 2.0]
["2026-09-24T18:25:28.041050+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:25:28.041773+00:00", "trade", 8.29, 10.0]
["2026-09-24T18:25:28.041840+00:00", "trade", 8.29, 38.0]
["2026-09-24T18:25:28.043741+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.043789+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.043842+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.044469+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.044891+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.044921+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.045724+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.046205+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.047002+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.047814+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.048330+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.048334+00:00", "trade", 8.295, 400.0]
["2026-09-24T18:25:28.048962+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.049340+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.049932+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.050528+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.050532+00:00", "trade", 8.295, 400.0]
["2026-09-24T18:25:28.053721+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:25:28.076610+00:00", "trade", 8.29, 11.0]
["2026-09-24T18:25:28.076656+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.096059+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.096064+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.172652+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.188809+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.189185+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.196760+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.197112+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.228026+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.318236+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:28.994449+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:29.627293+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:29.928487+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:31.514353+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:31.572992+00:00", "trade", 8.2668, 90.0]
["2026-09-24T18:25:32.631753+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678342+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:34.678344+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:25:34.678345+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:34.678369+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678376+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678383+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678390+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678397+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678411+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678418+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678426+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678433+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678583+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678614+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678618+00:00", "trade", 8.3, 696.0]
["2026-09-24T18:25:34.678621+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678621+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678646+00:00", "trade", 8.3, 304.0]
["2026-09-24T18:25:34.678649+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:34.678746+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678755+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678762+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678768+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678775+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678782+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678788+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678802+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678808+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678815+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:34.678904+00:00", "trade", 8.3, 3.0]
["2026-09-24T18:25:34.678906+00:00", "trade", 8.3, 1.0]
["2026-09-24T18:25:34.678906+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:34.678906+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.678914+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.678956+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.679171+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.679220+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.679426+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.680322+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:25:34.680770+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.682396+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:25:34.683399+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.684653+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:34.684707+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:34.685088+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.694498+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:25:34.694964+00:00", "trade", 8.305, 28.0]
["2026-09-24T18:25:34.700035+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.702799+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:25:34.703372+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.740214+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.740231+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:34.934968+00:00", "trade", 8.3023, 1.0]
["2026-09-24T18:25:34.940423+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:35.123848+00:00", "trade", 8.2626, 1.0]
["2026-09-24T18:25:35.237607+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:36.264849+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:36.730292+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:36.886753+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:36.981998+00:00", "trade", 8.2636, 5.0]
["2026-09-24T18:25:37.116644+00:00", "trade", 8.2724, 4.0]
["2026-09-24T18:25:37.368904+00:00", "trade", 8.2658, 6.0]
["2026-09-24T18:25:37.774130+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:37.774328+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:38.132832+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:38.133546+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:38.133998+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:38.266355+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:25:38.283472+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:25:38.450431+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:25:39.014884+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:25:39.645655+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:25:39.645676+00:00", "trade", 8.3, 21.0]
["2026-09-24T18:25:39.645677+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:39.645684+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645690+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645696+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645702+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645708+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645722+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645730+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645737+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645964+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645974+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.645983+00:00", "trade", 8.3, 66.0]
["2026-09-24T18:25:39.645985+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:39.645995+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.646003+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.646147+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.646160+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.646187+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.646205+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:39.646226+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646238+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646246+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646251+00:00", "trade", 8.3, 110.0]
["2026-09-24T18:25:39.646253+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646260+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646265+00:00", "trade", 8.3, 400.0]
["2026-09-24T18:25:39.646267+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646268+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646277+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646334+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:25:39.646368+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:39.646376+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.647047+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.647854+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.650969+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.686794+00:00", "trade", 8.3, 3.0]
["2026-09-24T18:25:39.687856+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:25:39.703386+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.736964+00:00", "trade", 8.295, 23.0]
["2026-09-24T18:25:39.746147+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.746523+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:39.746745+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:39.746796+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.747068+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:39.747091+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.747171+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.747446+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.747453+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.747606+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.747647+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:39.756065+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.813852+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.814228+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:40.814349+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:40.814373+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.814374+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.814383+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.814670+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.814863+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.815195+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:40.818951+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:25:40.823778+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.025428+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.612670+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.613114+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.613132+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.613135+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.613483+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.613494+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.613838+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.613854+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.614311+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.656298+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.656392+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.656414+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.656753+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.656754+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.656781+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.657311+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.714627+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.714960+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.714992+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.715112+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.715123+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.715359+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.715369+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.715426+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.715459+00:00", "trade", 8.3, 12.0]
["2026-09-24T18:25:41.715473+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.715486+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.715827+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.715866+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.715954+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.715964+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.715991+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.716012+00:00", "trade", 8.3, 12.0]
["2026-09-24T18:25:41.716231+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.716321+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.716675+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.716700+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.716774+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.716784+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.717065+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.717151+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.717536+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.717600+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.717634+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.717906+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.717966+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718200+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718224+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.718240+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718285+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718365+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718390+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.718440+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718451+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718582+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.718748+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.718755+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.718809+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718827+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.718988+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.719021+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.719094+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.719233+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.719281+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.719350+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.719361+00:00", "trade", 8.3, 88.0]
["2026-09-24T18:25:41.719361+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.719389+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.719602+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.719644+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:41.720079+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:41.720095+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:42.035765+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:44.211404+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:44.211745+00:00", "trade", 8.3, 10.0]
["2026-09-24T18:25:44.211746+00:00", "trade", 8.3, 90.0]
["2026-09-24T18:25:44.211765+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.211773+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.211779+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.211794+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.212336+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.212347+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.212464+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.212918+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.218142+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.218172+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:25:44.218805+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:44.223877+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:44.227838+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:44.231007+00:00", "trade", 8.302, 1.0]
["2026-09-24T18:25:45.763200+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:45.768256+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:25:46.505378+00:00", "trade", 8.3, 1.0]
["2026-09-24T18:25:50.324191+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:53.403706+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:25:53.499827+00:00", "trade", 8.3, 1.0]
["2026-09-24T18:25:54.394751+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:25:54.397377+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:25:54.399527+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.399537+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.399600+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.399630+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.399680+00:00", "trade", 8.3, 45.0]
["2026-09-24T18:25:54.400011+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.400121+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.400557+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.402552+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.402993+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.418990+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.420003+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.429784+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.435565+00:00", "trade", 8.295, 9.0]
["2026-09-24T18:25:54.436631+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.437097+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.821370+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:25:54.949578+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:54.962812+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:55.351847+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:25:55.655951+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:55.710472+00:00", "trade", 8.2974, 1.0]
["2026-09-24T18:25:55.710481+00:00", "trade", 8.2974, 60.0]
["2026-09-24T18:25:57.573357+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:25:58.022499+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:00.882778+00:00", "trade", 8.2659, 2.0]
["2026-09-24T18:26:01.748306+00:00", "trade", 8.2974, 25.0]
["2026-09-24T18:26:02.729731+00:00", "trade", 8.3, 5.0]
["2026-09-24T18:26:02.729746+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.729750+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:26:02.729753+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.729760+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.729767+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.729781+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730010+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730016+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730023+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730030+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730036+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730040+00:00", "trade", 8.3, 112.0]
["2026-09-24T18:26:02.730041+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730046+00:00", "trade", 8.3, 188.0]
["2026-09-24T18:26:02.730214+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730225+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:26:02.730318+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:26:02.730319+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:02.730320+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:26:02.730338+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:02.730394+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:02.730397+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:02.730401+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:02.730403+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.730410+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.730417+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.730423+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.730440+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.730682+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.730755+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.731243+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.732118+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:26:02.734543+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.734768+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.735034+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.735136+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.735387+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.735614+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.735761+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.736217+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.736823+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:26:02.737200+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.737442+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.737681+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.737820+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.738209+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.738292+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.738585+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.739037+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.739129+00:00", "trade", 8.305, 200.0]
["2026-09-24T18:26:02.739480+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.739692+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.762678+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:02.904402+00:00", "trade", 8.2759, 4.0]
["2026-09-24T18:26:03.105980+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.106386+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:03.106712+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.106909+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.106984+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.107367+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.107496+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.107830+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.107955+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.108279+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.108747+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.109201+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.109618+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.110075+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.110498+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.137148+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.137554+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:03.138012+00:00", "quote", 8.29, 8.31]
["2026-09-24T18:26:03.138065+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.138638+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.138823+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.139128+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.139286+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.139617+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.139748+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.140105+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.140213+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.140587+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.140673+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.141077+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.141132+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.141568+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.141592+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.142051+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.142068+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.142524+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.142542+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.143013+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.143028+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.143501+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.143512+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.143994+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.144007+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.144488+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.144501+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.144979+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.144993+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.145472+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.145482+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.145961+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.145974+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.146447+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.146458+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.146939+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.146953+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.147428+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.147479+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.147905+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.147958+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.148392+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.148421+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.148882+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.148893+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.149375+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.149388+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.149866+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.149880+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.150356+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.150398+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.150841+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.150869+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.151328+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.151369+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.151863+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.151870+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.152337+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.152351+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.152830+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.152838+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.153315+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.153325+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.153807+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.153816+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.154300+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.154755+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.154792+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.155217+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.155279+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.155679+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.155751+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.155768+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.156240+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:03.156253+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:04.001538+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:04.355586+00:00", "trade", 8.2669, 1.0]
["2026-09-24T18:26:06.789429+00:00", "trade", 8.2759, 16.0]
["2026-09-24T18:26:07.125114+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.164122+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.181635+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192724+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192725+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:26:07.192727+00:00", "trade", 8.31, 141.0]
["2026-09-24T18:26:07.192728+00:00", "trade", 8.31, 300.0]
["2026-09-24T18:26:07.192732+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192739+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192753+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192758+00:00", "trade", 8.31, 10.0]
["2026-09-24T18:26:07.192759+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192767+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192773+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192779+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192786+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192793+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192799+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.192807+00:00", "trade", 8.31, 124.0]
["2026-09-24T18:26:07.192809+00:00", "trade", 8.31, 112.0]
["2026-09-24T18:26:07.193025+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.193037+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.193125+00:00", "trade", 8.31, 1.0]
["2026-09-24T18:26:07.193128+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:26:07.193128+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:26:07.193128+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:26:07.193128+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:26:07.193131+00:00", "quote", 8.3, 8.32]
["2026-09-24T18:26:07.193209+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.193216+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.193223+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.193230+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.193242+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.193261+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.193569+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.193944+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.194057+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.194243+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.194271+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.198109+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.223954+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:07.292747+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:08.193053+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:09.014690+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:09.051271+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:09.051301+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:09.093436+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:12.195079+00:00", "trade", 8.315, 3.0]
["2026-09-24T18:26:12.685961+00:00", "trade", 8.315, 3.0]
["2026-09-24T18:26:13.193353+00:00", "trade", 8.2687, 100.0]
["2026-09-24T18:26:14.189033+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:14.668654+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:14.917041+00:00", "trade", 8.2914, 7.0]
["2026-09-24T18:26:15.530301+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:18.158509+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:18.919663+00:00", "trade", 8.2914, 8.0]
["2026-09-24T18:26:19.830716+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:20.598942+00:00", "trade", 8.2672, 41.0]
["2026-09-24T18:26:21.969620+00:00", "trade", 8.2672, 10.0]
["2026-09-24T18:26:24.387994+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:24.733822+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:24.737944+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:27.197023+00:00", "trade", 8.2914, 4.0]
["2026-09-24T18:26:28.488291+00:00", "trade", 8.315, 4.0]
["2026-09-24T18:26:28.494956+00:00", "trade", 8.315, 4.0]
["2026-09-24T18:26:29.053129+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:29.053218+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:31.542789+00:00", "trade", 8.2697, 100.0]
["2026-09-24T18:26:32.033589+00:00", "trade", 8.315, 1.0]
["2026-09-24T18:26:32.033676+00:00", "trade", 8.315, 3.0]
["2026-09-24T18:26:32.033738+00:00", "trade", 8.315, 40.0]
["2026-09-24T18:26:32.034285+00:00", "trade", 8.315, 44.0]
["2026-09-24T18:26:32.034984+00:00", "trade", 8.315, 44.0]
["2026-09-24T18:26:32.042528+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.042539+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.042837+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.042858+00:00", "trade", 8.32, 11.0]
["2026-09-24T18:26:32.043325+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:26:32.043333+00:00", "trade", 8.32, 2.0]
["2026-09-24T18:26:32.043348+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043349+00:00", "trade", 8.32, 330.0]
["2026-09-24T18:26:32.043369+00:00", "trade", 8.32, 670.0]
["2026-09-24T18:26:32.043369+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043370+00:00", "trade", 8.32, 300.0]
["2026-09-24T18:26:32.043371+00:00", "trade", 8.32, 200.0]
["2026-09-24T18:26:32.043374+00:00", "trade", 8.32, 5.0]
["2026-09-24T18:26:32.043376+00:00", "trade", 8.32, 19.0]
["2026-09-24T18:26:32.043376+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043410+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043417+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043424+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043431+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043437+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043444+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043450+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043760+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043820+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043828+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043841+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.043849+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:26:32.043862+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:26:32.043869+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:26:32.043875+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:26:32.043882+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:26:32.043888+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:26:32.043895+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:26:32.043926+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:26:32.043927+00:00", "trade", 8.32, 200.0]
["2026-09-24T18:26:32.043927+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.043946+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.043947+00:00", "trade", 8.32, 186.0]
["2026-09-24T18:26:32.043966+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.043981+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.044185+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.044441+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.044512+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.044893+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.047065+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.047294+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.047366+00:00", "trade", 8.32, 104.0]
["2026-09-24T18:26:32.047368+00:00", "trade", 8.32, 64.0]
["2026-09-24T18:26:32.047368+00:00", "trade", 8.32, 25.0]
["2026-09-24T18:26:32.047370+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:26:32.047425+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:26:32.047833+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.048287+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.048510+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.048693+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.049146+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.049215+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.049222+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.049230+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.049236+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.049257+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.049317+00:00", "trade", 8.32, 7.0]
["2026-09-24T18:26:32.049318+00:00", "trade", 8.32, 93.0]
["2026-09-24T18:26:32.049324+00:00", "trade", 8.32, 4.0]
["2026-09-24T18:26:32.053288+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.053730+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.053821+00:00", "trade", 8.32, 18.0]
["2026-09-24T18:26:32.059226+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.066631+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.068743+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.069029+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.069614+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.069756+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.070486+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.070781+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.071356+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.071510+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.072226+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.072652+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.085703+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.085729+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.100491+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.116447+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.116840+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.117126+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.117445+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:26:32.117446+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:26:32.117602+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:26:32.117607+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:26:32.117615+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.117675+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.117727+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.117743+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.117749+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.118183+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.118298+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.122636+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.150561+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.150591+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.199790+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.200256+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:32.625084+00:00", "trade", 8.32, 4.0]
["2026-09-24T18:26:33.571274+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:26:35.615327+00:00", "trade", 8.2727, 1.0]
["2026-09-24T18:26:35.825342+00:00", "trade", 8.3081, 5.0]
["2026-09-24T18:26:40.903509+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:43.856633+00:00", "trade", 8.315, 3.0]
["2026-09-24T18:26:44.240441+00:00", "trade", 8.2695, 63.0]
["2026-09-24T18:26:44.347997+00:00", "trade", 8.315, 3.0]
["2026-09-24T18:26:48.308066+00:00", "trade", 8.295, 10.0]
["2026-09-24T18:26:48.308123+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:26:48.362484+00:00", "trade", 8.3186, 127.0]
["2026-09-24T18:26:48.789438+00:00", "trade", 8.2696, 4.0]
["2026-09-24T18:26:51.696096+00:00", "trade", 8.3123, 1.0]
["2026-09-24T18:26:52.033020+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:52.033154+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:52.790493+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:52.792657+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:53.635392+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:58.032875+00:00", "trade", 8.315, 1.0]
["2026-09-24T18:26:58.033328+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:58.033586+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:26:58.766423+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:00.087016+00:00", "trade", 8.2736, 33.0]
["2026-09-24T18:27:01.221679+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:01.222130+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:01.246355+00:00", "trade", 8.315, 1.0]
["2026-09-24T18:27:01.246418+00:00", "trade", 8.315, 4.0]
["2026-09-24T18:27:01.246993+00:00", "trade", 8.315, 1.0]
["2026-09-24T18:27:03.746640+00:00", "trade", 8.315, 3.0]
["2026-09-24T18:27:03.748007+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:04.274767+00:00", "trade", 8.315, 3.0]
["2026-09-24T18:27:04.787284+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:04.788337+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:07.769099+00:00", "trade", 8.2696, 2.0]
["2026-09-24T18:27:08.092737+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:08.093189+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:08.342849+00:00", "trade", 8.3178, 1.0]
["2026-09-24T18:27:08.493617+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:12.747349+00:00", "trade", 8.2757, 1.0]
["2026-09-24T18:27:13.671704+00:00", "trade", 8.2953, 85.0]
["2026-09-24T18:27:13.671748+00:00", "trade", 8.2953, 40.0]
["2026-09-24T18:27:13.721615+00:00", "trade", 8.315, 300.0]
["2026-09-24T18:27:13.724660+00:00", "trade", 8.315, 300.0]
["2026-09-24T18:27:14.145143+00:00", "trade", 8.318, 1.0]
["2026-09-24T18:27:14.153073+00:00", "trade", 8.315, 300.0]
["2026-09-24T18:27:14.391836+00:00", "trade", 8.315, 200.0]
["2026-09-24T18:27:14.824695+00:00", "trade", 8.315, 2000.0]
["2026-09-24T18:27:14.832926+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:14.855020+00:00", "trade", 8.315, 100.0]
["2026-09-24T18:27:15.089255+00:00", "trade", 8.3165, 8.0]
["2026-09-24T18:27:16.671261+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.923948+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:27:17.923950+00:00", "trade", 8.31, 200.0]
["2026-09-24T18:27:17.923951+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:27:17.923975+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.923981+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.923988+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.923994+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.924000+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.924014+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.924023+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.924031+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.924037+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.924043+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:27:17.924057+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924064+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924071+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924077+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924083+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924090+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924109+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924208+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924217+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924223+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924230+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924246+00:00", "trade", 8.31, 4.0]
["2026-09-24T18:27:17.924273+00:00", "trade", 8.31, 21.0]
["2026-09-24T18:27:17.924279+00:00", "trade", 8.31, 4.0]
["2026-09-24T18:27:17.924309+00:00", "trade", 8.31, 4.0]
["2026-09-24T18:27:17.924319+00:00", "trade", 8.31, 4.0]
["2026-09-24T18:27:17.924343+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924350+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924370+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924380+00:00", "trade", 8.31, 67.0]
["2026-09-24T18:27:17.924414+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924421+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924442+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924456+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924463+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924469+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:27:17.924514+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:27:17.924516+00:00", "trade", 8.31, 1.0]
["2026-09-24T18:27:17.924516+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:27:17.924523+00:00", "trade", 8.31, 1300.0]
["2026-09-24T18:27:17.924525+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.924530+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:27:17.924564+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:27:17.924644+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.924838+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.924943+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.924976+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.925030+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.925067+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.925098+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.928976+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.930943+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:27:17.934463+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:17.962714+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:18.025740+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:18.115345+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:18.518328+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:18.558141+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:18.860669+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:19.530280+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:20.233379+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:27:20.852165+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:27:22.563313+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:22.563815+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:23.599889+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:24.027993+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:24.607829+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:24.607860+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:25.560446+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:27.061553+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:27:28.482239+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:28.484100+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:28.484996+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:28.492540+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:28.586855+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:28.587178+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:29.167009+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:29.412579+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:29.412930+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:31.566072+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:31.578567+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:34.247296+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:36.281714+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:27:36.281849+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:27:36.281851+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:27:36.940424+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:37.121265+00:00", "trade", 8.3097, 4.0]
["2026-09-24T18:27:38.268275+00:00", "trade", 8.3097, 4.0]
["2026-09-24T18:27:40.687213+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:27:41.415530+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:41.433169+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:41.673121+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:27:43.608487+00:00", "trade", 8.308, 1.0]
["2026-09-24T18:27:46.508242+00:00", "trade", 8.3033, 289.0]
["2026-09-24T18:27:46.508336+00:00", "trade", 8.3033, 1.0]
["2026-09-24T18:27:46.509684+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:47.018409+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:47.035791+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:48.606856+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:27:48.607361+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:27:49.232530+00:00", "trade", 8.3111, 7.0]
["2026-09-24T18:27:50.011508+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:50.012222+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:50.322660+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:50.553251+00:00", "trade", 8.2818, 1.0]
["2026-09-24T18:27:50.825349+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:51.535362+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:51.535393+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:51.535658+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:52.106850+00:00", "trade", 8.31, 1.0]
["2026-09-24T18:27:52.106896+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:52.106905+00:00", "trade", 8.31, 1.0]
["2026-09-24T18:27:53.052995+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:53.070554+00:00", "trade", 8.305, 150.0]
["2026-09-24T18:27:53.098447+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:27:53.578372+00:00", "trade", 8.3108, 7.0]
["2026-09-24T18:27:56.304128+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:27:56.772705+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:27:58.076265+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:27:58.569578+00:00", "trade", 8.2841, 1.0]
["2026-09-24T18:27:58.743982+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:27:59.397410+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:00.272244+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:28:00.272277+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:01.431777+00:00", "trade", 8.3108, 1.0]
["2026-09-24T18:28:02.756995+00:00", "trade", 8.2732, 33.0]
["2026-09-24T18:28:02.908735+00:00", "trade", 8.3126, 4.0]
["2026-09-24T18:28:04.845591+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:06.818459+00:00", "trade", 8.3126, 2.0]
["2026-09-24T18:28:07.106756+00:00", "trade", 8.31, 1.0]
["2026-09-24T18:28:07.106813+00:00", "trade", 8.31, 1.0]
["2026-09-24T18:28:07.744962+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:07.745502+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:07.746069+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:07.748631+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:11.910167+00:00", "trade", 8.2843, 13.0]
["2026-09-24T18:28:13.438962+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:28:13.861556+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:28:15.275126+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:16.299390+00:00", "trade", 8.2731, 92.0]
["2026-09-24T18:28:16.548578+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:16.926050+00:00", "trade", 8.2821, 1.0]
["2026-09-24T18:28:18.159787+00:00", "trade", 8.2842, 15.0]
["2026-09-24T18:28:21.537020+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:21.537089+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:21.539760+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:22.036673+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:25.543655+00:00", "trade", 8.305, 6.0]
["2026-09-24T18:28:25.543711+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:28:25.568986+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:28:27.209376+00:00", "trade", 8.2731, 23.0]
["2026-09-24T18:28:29.412256+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:28:29.741008+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:28:30.412146+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412161+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412214+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412447+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412514+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412522+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412857+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412869+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412900+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.412902+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412927+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.412928+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.412935+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:28:30.413926+00:00", "trade", 8.31, 300.0]
["2026-09-24T18:28:30.413992+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.414687+00:00", "trade", 8.31, 300.0]
["2026-09-24T18:28:30.414709+00:00", "trade", 8.31, 219.0]
["2026-09-24T18:28:30.414897+00:00", "trade", 8.31, 81.0]
["2026-09-24T18:28:30.415714+00:00", "trade", 8.31, 19.0]
["2026-09-24T18:28:30.417488+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.426985+00:00", "trade", 8.31, 64.0]
["2026-09-24T18:28:30.426985+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.426989+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.426989+00:00", "trade", 8.31, 10.0]
["2026-09-24T18:28:30.426990+00:00", "trade", 8.31, 145.0]
["2026-09-24T18:28:30.426992+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.426993+00:00", "trade", 8.31, 300.0]
["2026-09-24T18:28:30.426996+00:00", "trade", 8.31, 6.0]
["2026-09-24T18:28:30.426998+00:00", "trade", 8.31, 7.0]
["2026-09-24T18:28:30.426998+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.427000+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.427006+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427013+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427053+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427059+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427066+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427073+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427076+00:00", "trade", 8.31, 144.0]
["2026-09-24T18:28:30.427079+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427086+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427092+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427099+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427105+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427112+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427280+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427312+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427319+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427326+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427336+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427346+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427383+00:00", "trade", 8.31, 293.0]
["2026-09-24T18:28:30.427385+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.427385+00:00", "trade", 8.31, 31.0]
["2026-09-24T18:28:30.427386+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427419+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.427419+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.427419+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:30.427439+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.427453+00:00", "trade", 8.31, 6.0]
["2026-09-24T18:28:30.427458+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.427469+00:00", "quote", 8.3, 8.32]
["2026-09-24T18:28:30.427474+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427480+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427487+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427493+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427500+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427507+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427513+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427542+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427549+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427564+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427571+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427629+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:30.427689+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.427990+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.428010+00:00", "trade", 8.31, 3.0]
["2026-09-24T18:28:30.428149+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.431077+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.431086+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.431608+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.431993+00:00", "trade", 8.315, 10.0]
["2026-09-24T18:28:30.432013+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.434243+00:00", "trade", 8.31, 200.0]
["2026-09-24T18:28:30.434668+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.434832+00:00", "trade", 8.315, 58.0]
["2026-09-24T18:28:30.435152+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.435181+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.435469+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.435559+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.435619+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.435925+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.435949+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.435966+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.436663+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.513366+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.513804+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.514303+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:28:30.529222+00:00", "quote", 8.3, 8.32]
["2026-09-24T18:28:30.529419+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529661+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529722+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529731+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529732+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529732+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529736+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529738+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.529739+00:00", "trade", 8.31, 80.0]
["2026-09-24T18:28:30.533048+00:00", "quote", 8.3, 8.32]
["2026-09-24T18:28:30.533351+00:00", "trade", 8.31, 60.0]
["2026-09-24T18:28:30.537230+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:30.543545+00:00", "trade", 8.31, 15.0]
["2026-09-24T18:28:30.565568+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:31.423903+00:00", "quote", 8.3, 8.32]
["2026-09-24T18:28:33.183945+00:00", "trade", 8.2757, 100.0]
["2026-09-24T18:28:33.388738+00:00", "quote", 8.3, 8.32]
["2026-09-24T18:28:35.102548+00:00", "trade", 8.31, 2.0]
["2026-09-24T18:28:35.107392+00:00", "trade", 8.31, 11.0]
["2026-09-24T18:28:35.727534+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:36.286193+00:00", "trade", 8.31, 387.0]
["2026-09-24T18:28:36.286257+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:28:36.291000+00:00", "quote", 8.3, 8.32]
["2026-09-24T18:28:38.057262+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:38.057294+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:38.085349+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:39.831643+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:39.831667+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:41.580047+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:43.391447+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:44.017985+00:00", "trade", 8.2865, 1.0]
["2026-09-24T18:28:46.613189+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:28:46.613916+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:46.614202+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:46.835808+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:28:47.095836+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:47.304373+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:28:48.308825+00:00", "trade", 8.3096, 48.0]
["2026-09-24T18:28:48.309079+00:00", "trade", 8.3096, 5.0]
["2026-09-24T18:28:48.767048+00:00", "trade", 8.3055, 20.0]
["2026-09-24T18:28:49.042326+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:51.697415+00:00", "trade", 8.3095, 4.0]
["2026-09-24T18:28:52.203051+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:52.204736+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:28:58.037761+00:00", "trade", 8.3095, 7.0]
["2026-09-24T18:29:04.611116+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:29:04.660676+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:29:04.669654+00:00", "trade", 8.3082, 7.0]
["2026-09-24T18:29:06.112455+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:07.577690+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:29:07.839147+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:09.245818+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:29:09.245935+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:09.246189+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:09.283224+00:00", "trade", 8.3081, 3.0]
["2026-09-24T18:29:09.830485+00:00", "trade", 8.3081, 1.0]
["2026-09-24T18:29:13.598842+00:00", "trade", 8.287, 14.0]
["2026-09-24T18:29:13.616550+00:00", "trade", 8.2942, 1.0]
["2026-09-24T18:29:14.343728+00:00", "trade", 8.3002, 100.0]
["2026-09-24T18:29:14.597880+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:15.795467+00:00", "trade", 8.3078, 2.0]
["2026-09-24T18:29:18.236045+00:00", "trade", 8.3086, 2.0]
["2026-09-24T18:29:18.789708+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:18.790008+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:21.085573+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:29:21.581627+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:29:25.395691+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:29:25.395753+00:00", "trade", 8.305, 25.0]
["2026-09-24T18:29:26.572849+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:28.581611+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:30.134330+00:00", "trade", 8.3003, 100.0]
["2026-09-24T18:29:30.272893+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:35.924757+00:00", "trade", 8.3073, 7.0]
["2026-09-24T18:29:36.284618+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:37.071409+00:00", "trade", 8.3005, 75.0]
["2026-09-24T18:29:37.124907+00:00", "trade", 8.3073, 4.0]
["2026-09-24T18:29:37.583663+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:29:37.592722+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:29:39.550269+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:29:40.961526+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:29:45.873696+00:00", "trade", 8.3004, 70.0]
["2026-09-24T18:29:48.629897+00:00", "trade", 8.3098, 6.0]
["2026-09-24T18:29:50.460435+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:51.624890+00:00", "trade", 8.31, 15.0]
["2026-09-24T18:29:51.624891+00:00", "trade", 8.31, 85.0]
["2026-09-24T18:29:51.624902+00:00", "trade", 8.31, 24.0]
["2026-09-24T18:29:51.624908+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:51.625158+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:51.625241+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:51.626636+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:52.917143+00:00", "trade", 8.3018, 150.0]
["2026-09-24T18:29:52.937374+00:00", "trade", 8.3024, 150.0]
["2026-09-24T18:29:53.939122+00:00", "trade", 8.305, 10.0]
["2026-09-24T18:29:54.659536+00:00", "trade", 8.305, 7.0]
["2026-09-24T18:29:55.005281+00:00", "trade", 8.305, 6.0]
["2026-09-24T18:29:55.465796+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:29:55.484601+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:29:55.484946+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:55.485456+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:56.248469+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:56.815973+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:29:57.342534+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:29:57.350295+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:29:58.737502+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:29:58.981303+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:00.274996+00:00", "trade", 8.3073, 5.0]
["2026-09-24T18:30:03.017784+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:03.017835+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:03.021056+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:03.022298+00:00", "trade", 8.305, 48.0]
["2026-09-24T18:30:03.443904+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:03.444668+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:03.543149+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:03.543874+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:05.332503+00:00", "trade", 8.3074, 2.0]
["2026-09-24T18:30:06.061296+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:07.065962+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:08.410317+00:00", "trade", 8.3047, 6.0]
["2026-09-24T18:30:09.789543+00:00", "trade", 8.3074, 2.0]
["2026-09-24T18:30:10.551825+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:11.631534+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:11.636525+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:12.201585+00:00", "trade", 8.2772, 20.0]
["2026-09-24T18:30:12.208510+00:00", "trade", 8.2772, 4.0]
["2026-09-24T18:30:12.384119+00:00", "trade", 8.31, 8.0]
["2026-09-24T18:30:12.384180+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:12.558669+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:13.682484+00:00", "trade", 8.304, 2.0]
["2026-09-24T18:30:13.910268+00:00", "trade", 8.304, 2.0]
["2026-09-24T18:30:14.553799+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:14.873118+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:15.253040+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:15.336380+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:30:15.354334+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:15.780392+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:30:17.109646+00:00", "trade", 8.2772, 21.0]
["2026-09-24T18:30:18.254421+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:18.285691+00:00", "trade", 8.308, 400.0]
["2026-09-24T18:30:19.096682+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:30:24.572241+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:24.572336+00:00", "trade", 8.305, 6.0]
["2026-09-24T18:30:24.572378+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:24.572753+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:27.212593+00:00", "trade", 8.3077, 8.0]
["2026-09-24T18:30:28.474205+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:28.512563+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:28.575660+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:29.056929+00:00", "trade", 8.3105, 100.0]
["2026-09-24T18:30:30.409766+00:00", "trade", 8.3046, 2.0]
["2026-09-24T18:30:30.737460+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:30.920776+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:31.951790+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:30:31.952752+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:30:34.331587+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:30:34.331762+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:37.544514+00:00", "trade", 8.3049, 4.0]
["2026-09-24T18:30:38.731722+00:00", "trade", 8.3085, 1.0]
["2026-09-24T18:30:46.055569+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:30:46.055632+00:00", "trade", 8.305, 8.0]
["2026-09-24T18:30:47.843454+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843521+00:00", "trade", 8.3, 133.0]
["2026-09-24T18:30:47.843540+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843547+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843554+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843560+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843580+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843587+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843740+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843852+00:00", "trade", 8.3, 59.0]
["2026-09-24T18:30:47.843862+00:00", "trade", 8.3, 25.0]
["2026-09-24T18:30:47.843862+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843876+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843884+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843889+00:00", "trade", 8.3, 8.0]
["2026-09-24T18:30:47.843890+00:00", "trade", 8.3, 2.0]
["2026-09-24T18:30:47.843890+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843899+00:00", "trade", 8.3, 16.0]
["2026-09-24T18:30:47.843929+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843935+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:30:47.843961+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:30:47.843969+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:30:47.843975+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:30:47.844061+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:30:47.844074+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:30:47.844155+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:30:47.844158+00:00", "trade", 8.3, 90.0]
["2026-09-24T18:30:47.844158+00:00", "trade", 8.3, 1.0]
["2026-09-24T18:30:47.844158+00:00", "trade", 8.3, 64.0]
["2026-09-24T18:30:47.844158+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:30:47.844172+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:30:47.844173+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:30:47.844174+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.844196+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.848126+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.848683+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.849766+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.849768+00:00", "trade", 8.3, 2.0]
["2026-09-24T18:30:47.849830+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.850217+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.850246+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.853752+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.854289+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.967941+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.968279+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.968360+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.972286+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:30:47.972994+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:47.973123+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:48.117783+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:30:48.312665+00:00", "trade", 8.3032, 5.0]
["2026-09-24T18:30:49.019940+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:49.019971+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:49.424125+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:49.781550+00:00", "trade", 8.295, 3.0]
["2026-09-24T18:30:50.182808+00:00", "trade", 8.295, 3.0]
["2026-09-24T18:30:52.911455+00:00", "trade", 8.3022, 1.0]
["2026-09-24T18:30:53.224037+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:30:54.496085+00:00", "trade", 8.3093, 1.0]
["2026-09-24T18:30:54.680389+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:54.680419+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:56.343755+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:57.279667+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:58.024453+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:30:58.024484+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:58.208080+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:30:58.448885+00:00", "trade", 8.2999, 10.0]
["2026-09-24T18:30:58.599703+00:00", "trade", 8.3093, 100.0]
["2026-09-24T18:31:01.849313+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:31:04.044870+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:04.044961+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:31:04.044963+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:31:04.066270+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:05.681238+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:31:05.714498+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:31:07.497402+00:00", "trade", 8.3097, 2.0]
["2026-09-24T18:31:08.113993+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:08.114408+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:09.583170+00:00", "trade", 8.295, 10.0]
["2026-09-24T18:31:09.583320+00:00", "trade", 8.295, 90.0]
["2026-09-24T18:31:10.046947+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:31:10.200379+00:00", "trade", 8.3, 1.0]
["2026-09-24T18:31:10.843072+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:11.012940+00:00", "trade", 8.2803, 36.0]
["2026-09-24T18:31:12.034759+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:12.050003+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:31:12.052027+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:12.053441+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:31:12.212375+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:14.748208+00:00", "trade", 8.3073, 11.0]
["2026-09-24T18:31:15.975308+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:17.709429+00:00", "trade", 8.2806, 1.0]
["2026-09-24T18:31:20.981904+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:22.015352+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:31:22.673528+00:00", "trade", 8.295, 25.0]
["2026-09-24T18:31:23.111725+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:31:23.155395+00:00", "trade", 8.3092, 1.0]
["2026-09-24T18:31:23.619157+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:31:23.687467+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:24.626316+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:25.397761+00:00", "trade", 8.3008, 5.0]
["2026-09-24T18:31:31.088008+00:00", "trade", 8.295, 3.0]
["2026-09-24T18:31:31.249315+00:00", "trade", 8.2815, 14.0]
["2026-09-24T18:31:32.162979+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:33.600741+00:00", "trade", 8.3074, 1.0]
["2026-09-24T18:31:35.690545+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:31:37.127120+00:00", "trade", 8.3007, 4.0]
["2026-09-24T18:31:37.189582+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:31:41.571079+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:31:42.100272+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:31:45.275740+00:00", "trade", 8.295, 88.0]
["2026-09-24T18:31:47.019176+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:31:47.328014+00:00", "trade", 8.3072, 31.0]
["2026-09-24T18:31:51.185280+00:00", "trade", 8.3072, 2.0]
["2026-09-24T18:31:52.015367+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:31:53.940347+00:00", "trade", 8.2991, 8.0]
["2026-09-24T18:31:57.258223+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:31:57.742630+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:32:00.280902+00:00", "trade", 8.298, 4.0]
["2026-09-24T18:32:00.377903+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:32:00.378610+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:32:00.451007+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:32:00.453779+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:32:01.860131+00:00", "trade", 8.295, 24.0]
["2026-09-24T18:32:01.937301+00:00", "trade", 8.3, 10.0]
["2026-09-24T18:32:01.937302+00:00", "trade", 8.3, 12.0]
["2026-09-24T18:32:01.937303+00:00", "trade", 8.3, 54.0]
["2026-09-24T18:32:01.937315+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:01.937333+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:01.937346+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:01.937360+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:01.938047+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:01.938433+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:07.775655+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:32:07.831247+00:00", "trade", 8.3039, 1.0]
["2026-09-24T18:32:12.203731+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:12.208369+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:13.656846+00:00", "trade", 8.3064, 2.0]
["2026-09-24T18:32:15.552999+00:00", "trade", 8.2972, 86.0]
["2026-09-24T18:32:17.091426+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:17.272688+00:00", "trade", 8.295, 3.0]
["2026-09-24T18:32:17.275209+00:00", "trade", 8.295, 3.0]
["2026-09-24T18:32:20.090971+00:00", "trade", 8.2962, 2.0]
["2026-09-24T18:32:21.236466+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:26.379402+00:00", "trade", 8.2859, 10.0]
["2026-09-24T18:32:27.155076+00:00", "trade", 8.3039, 1.0]
["2026-09-24T18:32:27.569844+00:00", "trade", 8.2954, 1.0]
["2026-09-24T18:32:28.550350+00:00", "trade", 8.2859, 4.0]
["2026-09-24T18:32:31.979493+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:34.428129+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:32:34.965582+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:32:36.529633+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:36.534450+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:37.550033+00:00", "trade", 8.296, 4.0]
["2026-09-24T18:32:38.086021+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:32:38.372406+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:32:39.021312+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:41.437477+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:44.269972+00:00", "trade", 8.2998, 1.0]
["2026-09-24T18:32:46.000250+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:32:47.270068+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:48.314836+00:00", "trade", 8.2954, 5.0]
["2026-09-24T18:32:48.645879+00:00", "trade", 8.3037, 1.0]
["2026-09-24T18:32:49.428794+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:50.415895+00:00", "trade", 8.2862, 16.0]
["2026-09-24T18:32:50.720503+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:53.210672+00:00", "trade", 8.295, 25.0]
["2026-09-24T18:32:53.210725+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:32:53.210780+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:32:53.211411+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:32:53.404463+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:32:53.677217+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:32:54.048297+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:54.048300+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:32:54.048721+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:54.137682+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:32:54.399444+00:00", "trade", 8.295, 20.0]
["2026-09-24T18:32:58.694428+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:32:59.989680+00:00", "trade", 8.2863, 11.0]
["2026-09-24T18:32:59.993073+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:00.349491+00:00", "trade", 8.3035, 1.0]
["2026-09-24T18:33:01.485655+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:01.485967+00:00", "trade", 8.3, 10.0]
["2026-09-24T18:33:01.486180+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:01.486326+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:01.982058+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:09.229822+00:00", "trade", 8.295, 38.0]
["2026-09-24T18:33:09.262967+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:33:11.019035+00:00", "trade", 8.2956, 7.0]
["2026-09-24T18:33:11.749914+00:00", "trade", 8.2863, 10.0]
["2026-09-24T18:33:12.532468+00:00", "trade", 8.3, 492.0]
["2026-09-24T18:33:12.532468+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:12.725856+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:14.173289+00:00", "trade", 8.2989, 3.0]
["2026-09-24T18:33:15.770321+00:00", "trade", 8.3034, 1.0]
["2026-09-24T18:33:21.135323+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:33:21.382399+00:00", "trade", 8.2995, 200.0]
["2026-09-24T18:33:22.017431+00:00", "trade", 8.2965, 7.0]
["2026-09-24T18:33:23.810933+00:00", "trade", 8.2965, 2.0]
["2026-09-24T18:33:23.894476+00:00", "trade", 8.2965, 2.0]
["2026-09-24T18:33:24.303993+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.303993+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.304050+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.347715+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.692248+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:33:24.692442+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:33:24.692683+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:33:24.692858+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.693039+00:00", "trade", 8.3, 229.0]
["2026-09-24T18:33:24.693073+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:33:24.693098+00:00", "trade", 8.3, 289.0]
["2026-09-24T18:33:24.693219+00:00", "trade", 8.3, 71.0]
["2026-09-24T18:33:24.693395+00:00", "trade", 8.3, 271.0]
["2026-09-24T18:33:24.693456+00:00", "trade", 8.3, 29.0]
["2026-09-24T18:33:24.693628+00:00", "trade", 8.3, 11.0]
["2026-09-24T18:33:24.693819+00:00", "trade", 8.3, 29.0]
["2026-09-24T18:33:24.704221+00:00", "trade", 8.3, 54.0]
["2026-09-24T18:33:24.704222+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704224+00:00", "trade", 8.3, 11.0]
["2026-09-24T18:33:24.704229+00:00", "trade", 8.3, 156.0]
["2026-09-24T18:33:24.704229+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704231+00:00", "trade", 8.3, 4.0]
["2026-09-24T18:33:24.704283+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704290+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704296+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704303+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704310+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704317+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704568+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704574+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704581+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:24.704602+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704610+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704617+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704623+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704630+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704636+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704643+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704650+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704656+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704663+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:24.704664+00:00", "trade", 8.3, 200.0]
["2026-09-24T18:33:24.704666+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704666+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704667+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704668+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.704670+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704673+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704679+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:33:24.704679+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.704681+00:00", "trade", 8.3, 51.0]
["2026-09-24T18:33:24.704685+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.704699+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.704713+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.704804+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.704917+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.704956+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.705218+00:00", "trade", 8.3, 176.0]
["2026-09-24T18:33:24.705273+00:00", "trade", 8.3, 12.0]
["2026-09-24T18:33:24.705299+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.705322+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.705332+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.705626+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.705653+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:33:24.705727+00:00", "trade", 8.305, 232.0]
["2026-09-24T18:33:24.706872+00:00", "trade", 8.305, 10.0]
["2026-09-24T18:33:24.708442+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.712160+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.724569+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.745918+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:33:24.745982+00:00", "trade", 8.305, 6.0]
["2026-09-24T18:33:24.746334+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.805202+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.805232+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.805428+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:24.906758+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:25.401780+00:00", "trade", 8.2987, 1.0]
["2026-09-24T18:33:26.049844+00:00", "trade", 8.2994, 4.0]
["2026-09-24T18:33:27.104281+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:33:27.134831+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:33:30.447640+00:00", "trade", 8.301, 1.0]
["2026-09-24T18:33:32.361497+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:33:33.204229+00:00", "trade", 8.2988, 2.0]
["2026-09-24T18:33:34.264246+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:34.264667+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:34.270765+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018249+00:00", "trade", 8.3, 2.0]
["2026-09-24T18:33:36.018250+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:33:36.018256+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018267+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018276+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018283+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018285+00:00", "trade", 8.3, 200.0]
["2026-09-24T18:33:36.018285+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018289+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018296+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018309+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018316+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018323+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018331+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018338+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:33:36.018351+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:36.018358+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:36.018365+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:36.018372+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:36.018379+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:36.018386+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:36.018392+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:33:36.018397+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018398+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018460+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018461+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.018462+00:00", "trade", 8.29, 177.0]
["2026-09-24T18:33:36.018464+00:00", "trade", 8.29, 1100.0]
["2026-09-24T18:33:36.018467+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018474+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018481+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018487+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018494+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018501+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018507+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018521+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018527+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018534+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018540+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018546+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018552+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018619+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018626+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018632+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018635+00:00", "trade", 8.3, 1.0]
["2026-09-24T18:33:36.018646+00:00", "trade", 8.29, 200.0]
["2026-09-24T18:33:36.018647+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018653+00:00", "trade", 8.29, 19.0]
["2026-09-24T18:33:36.018658+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.018658+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.018662+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018669+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018682+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018698+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018724+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018727+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018732+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018739+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018755+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.018761+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018768+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.018770+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018779+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018935+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018941+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018948+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018954+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018961+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018969+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.018988+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.019015+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:33:36.019024+00:00", "trade", 8.29, 25.0]
["2026-09-24T18:33:36.019026+00:00", "trade", 8.29, 23.0]
["2026-09-24T18:33:36.019028+00:00", "trade", 8.29, 2.0]
["2026-09-24T18:33:36.019031+00:00", "trade", 8.29, 25.0]
["2026-09-24T18:33:36.019042+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.019042+00:00", "trade", 8.29, 75.0]
["2026-09-24T18:33:36.019045+00:00", "trade", 8.29, 98.0]
["2026-09-24T18:33:36.019052+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.019055+00:00", "trade", 8.29, 300.0]
["2026-09-24T18:33:36.019060+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:33:36.019072+00:00", "quote", 8.28, 8.3]
["2026-09-24T18:33:36.019076+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019083+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019090+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019097+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019103+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019110+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019124+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019211+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019237+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.019550+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.023617+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.031808+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.047697+00:00", "trade", 8.285, 300.0]
["2026-09-24T18:33:36.049649+00:00", "trade", 8.285, 66.0]
["2026-09-24T18:33:36.062387+00:00", "trade", 8.285, 4.0]
["2026-09-24T18:33:36.062459+00:00", "trade", 8.285, 1.0]
["2026-09-24T18:33:36.062907+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.063300+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.063765+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.118500+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.118541+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:36.823416+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:37.028638+00:00", "trade", 8.285, 1.0]
["2026-09-24T18:33:37.189735+00:00", "trade", 8.2963, 1.0]
["2026-09-24T18:33:38.249644+00:00", "trade", 8.2889, 16.0]
["2026-09-24T18:33:40.085882+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:40.086534+00:00", "trade", 8.285, 2.0]
["2026-09-24T18:33:40.091793+00:00", "trade", 8.285, 25.0]
["2026-09-24T18:33:41.581211+00:00", "trade", 8.2961, 1.0]
["2026-09-24T18:33:41.848644+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:42.863001+00:00", "trade", 8.2961, 2.0]
["2026-09-24T18:33:45.158287+00:00", "trade", 8.285, 4.0]
["2026-09-24T18:33:45.716534+00:00", "trade", 8.285, 4.0]
["2026-09-24T18:33:46.591616+00:00", "trade", 8.2976, 100.0]
["2026-09-24T18:33:46.650295+00:00", "trade", 8.2976, 2.0]
["2026-09-24T18:33:52.015427+00:00", "trade", 8.285, 1.0]
["2026-09-24T18:33:52.019527+00:00", "trade", 8.2962, 1.0]
["2026-09-24T18:33:52.368498+00:00", "trade", 8.285, 25.0]
["2026-09-24T18:33:52.368546+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:53.948054+00:00", "trade", 8.2961, 2.0]
["2026-09-24T18:33:53.948116+00:00", "trade", 8.2961, 56.0]
["2026-09-24T18:33:53.948128+00:00", "trade", 8.2961, 2.0]
["2026-09-24T18:33:54.013809+00:00", "trade", 8.2975, 2.0]
["2026-09-24T18:33:54.887208+00:00", "trade", 8.285, 100.0]
["2026-09-24T18:33:55.453584+00:00", "trade", 8.3006, 20.0]
["2026-09-24T18:33:56.639748+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:33:58.793069+00:00", "trade", 8.2961, 3.0]
["2026-09-24T18:33:59.088018+00:00", "trade", 8.285, 7.0]
["2026-09-24T18:34:00.283124+00:00", "trade", 8.296, 1.0]
["2026-09-24T18:34:01.814210+00:00", "trade", 8.2974, 1.0]
["2026-09-24T18:34:02.400483+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:04.441222+00:00", "trade", 8.285, 5.0]
["2026-09-24T18:34:04.442051+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:04.664184+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:04.945822+00:00", "trade", 8.285, 5.0]
["2026-09-24T18:34:05.788286+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.792905+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:34:05.792923+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.792930+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.792944+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.792950+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.792958+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.792964+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.793171+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.793177+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.793184+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.793198+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:34:05.793203+00:00", "trade", 8.28, 6.0]
["2026-09-24T18:34:05.793208+00:00", "trade", 8.28, 18.0]
["2026-09-24T18:34:05.793217+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:34:05.793297+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.793380+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.793392+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:34:05.793406+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:34:05.793420+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:34:05.793426+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:34:05.793439+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:34:05.793483+00:00", "trade", 8.28, 2.0]
["2026-09-24T18:34:05.793485+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:34:05.793486+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.793609+00:00", "trade", 8.28, 6.0]
["2026-09-24T18:34:05.793664+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.793701+00:00", "trade", 8.275, 400.0]
["2026-09-24T18:34:05.793705+00:00", "trade", 8.275, 300.0]
["2026-09-24T18:34:05.793705+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.793752+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.794128+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.794181+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.797670+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.797946+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.798178+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.798315+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.798814+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.802542+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.803043+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.803496+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.803999+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.807564+00:00", "trade", 8.28, 25.0]
["2026-09-24T18:34:05.808333+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:05.821976+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:34:05.822042+00:00", "trade", 8.275, 25.0]
["2026-09-24T18:34:05.824017+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:06.490973+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:06.491979+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:06.491991+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:07.408237+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:07.408238+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:10.628940+00:00", "trade", 8.289, 1.0]
["2026-09-24T18:34:10.728779+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:11.455668+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:13.812536+00:00", "trade", 8.2942, 63.0]
["2026-09-24T18:34:15.701579+00:00", "trade", 8.2989, 8.0]
["2026-09-24T18:34:15.921876+00:00", "trade", 8.2989, 20.0]
["2026-09-24T18:34:18.519315+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:34:18.519571+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:34:18.519582+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:34:18.519583+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:18.519587+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:34:18.520125+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:18.561929+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:21.702702+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:34:22.194039+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:34:24.606073+00:00", "trade", 8.2953, 3.0]
["2026-09-24T18:34:24.637600+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:34:29.078848+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:30.370380+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:31.971217+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:33.524381+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:37.062563+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:37.136373+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:37.553396+00:00", "trade", 8.2931, 4.0]
["2026-09-24T18:34:39.766110+00:00", "trade", 8.2949, 2.0]
["2026-09-24T18:34:41.135558+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:34:41.419981+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:34:47.537013+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:47.858236+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:47.880452+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:47.983044+00:00", "trade", 8.2951, 70.0]
["2026-09-24T18:34:48.320013+00:00", "trade", 8.2929, 4.0]
["2026-09-24T18:34:49.391478+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:51.221371+00:00", "trade", 8.2948, 70.0]
["2026-09-24T18:34:51.630176+00:00", "trade", 8.2987, 100.0]
["2026-09-24T18:34:51.631001+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:53.057831+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:34:57.678323+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:34:58.147409+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:35:00.752892+00:00", "trade", 8.2929, 70.0]
["2026-09-24T18:35:03.029650+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:03.030105+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:03.262181+00:00", "trade", 8.2942, 2.0]
["2026-09-24T18:35:04.255057+00:00", "trade", 8.2945, 100.0]
["2026-09-24T18:35:04.638582+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:05.551681+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:05.551914+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:35:05.552101+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:05.848816+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:06.903028+00:00", "trade", 8.2942, 3.0]
["2026-09-24T18:35:07.019515+00:00", "trade", 8.28, 1.0]
["2026-09-24T18:35:08.047645+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:09.109615+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:09.231271+00:00", "trade", 8.2929, 4.0]
["2026-09-24T18:35:11.022331+00:00", "trade", 8.2929, 7.0]
["2026-09-24T18:35:12.135982+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:12.162302+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:35:12.162361+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:35:13.657327+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:35:13.847048+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:35:19.203216+00:00", "trade", 8.2938, 2.0]
["2026-09-24T18:35:19.984707+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:19.984747+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:19.984777+00:00", "trade", 8.275, 99.0]
["2026-09-24T18:35:20.159255+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:20.160390+00:00", "trade", 8.275, 300.0]
["2026-09-24T18:35:20.329790+00:00", "trade", 8.3012, 12.0]
["2026-09-24T18:35:22.016341+00:00", "trade", 8.275, 2.0]
["2026-09-24T18:35:23.812881+00:00", "trade", 8.2915, 3.0]
["2026-09-24T18:35:23.892382+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:23.898733+00:00", "trade", 8.2915, 2.0]
["2026-09-24T18:35:23.911192+00:00", "trade", 8.275, 7.0]
["2026-09-24T18:35:26.411058+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:27.770853+00:00", "trade", 8.2756, 3.0]
["2026-09-24T18:35:27.842986+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:29.795973+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:35:31.216920+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:31.707343+00:00", "trade", 8.2853, 2.0]
["2026-09-24T18:35:31.708160+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:31.876239+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:35:32.232692+00:00", "trade", 8.275, 3.0]
["2026-09-24T18:35:32.426378+00:00", "trade", 8.2726, 3.0]
["2026-09-24T18:35:32.426737+00:00", "trade", 8.2726, 1.0]
["2026-09-24T18:35:33.205850+00:00", "trade", 8.285, 1.0]
["2026-09-24T18:35:34.350127+00:00", "trade", 8.293, 1.0]
["2026-09-24T18:35:35.019597+00:00", "trade", 8.28, 2.0]
["2026-09-24T18:35:35.848338+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:35.848993+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:36.114585+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:41.582602+00:00", "trade", 8.2768, 2.0]
["2026-09-24T18:35:41.583742+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:41.600587+00:00", "trade", 8.275, 88.0]
["2026-09-24T18:35:46.462405+00:00", "trade", 8.2777, 12.0]
["2026-09-24T18:35:47.401594+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:47.892409+00:00", "trade", 8.2922, 2.0]
["2026-09-24T18:35:49.137389+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:35:49.773696+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:35:52.021121+00:00", "trade", 8.2766, 2.0]
["2026-09-24T18:35:52.021164+00:00", "trade", 8.2766, 1.0]
["2026-09-24T18:35:52.150614+00:00", "trade", 8.2919, 39.0]
["2026-09-24T18:35:52.638252+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:35:52.639332+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:53.133175+00:00", "trade", 8.275, 12.0]
["2026-09-24T18:35:53.133176+00:00", "trade", 8.275, 76.0]
["2026-09-24T18:35:53.133190+00:00", "trade", 8.275, 12.0]
["2026-09-24T18:35:53.751226+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:53.948847+00:00", "trade", 8.2764, 2.0]
["2026-09-24T18:35:54.037180+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:54.037964+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:54.172034+00:00", "trade", 8.275, 88.0]
["2026-09-24T18:35:54.172716+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:54.233573+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:35:57.223222+00:00", "trade", 8.2917, 100.0]
["2026-09-24T18:35:57.565536+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:35:57.566569+00:00", "trade", 8.275, 200.0]
["2026-09-24T18:35:57.566633+00:00", "trade", 8.275, 200.0]
["2026-09-24T18:35:58.046480+00:00", "trade", 8.276, 1.0]
["2026-09-24T18:35:58.244340+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:36:01.268623+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:01.292324+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:36:01.293020+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:01.511600+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:02.808860+00:00", "trade", 8.27, 5.0]
["2026-09-24T18:36:03.084288+00:00", "trade", 8.275, 11.0]
["2026-09-24T18:36:03.084289+00:00", "trade", 8.275, 88.0]
["2026-09-24T18:36:03.745266+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:36:04.077320+00:00", "trade", 8.2908, 1.0]
["2026-09-24T18:36:05.796057+00:00", "trade", 8.2754, 2.0]
["2026-09-24T18:36:06.283672+00:00", "trade", 8.275, 4.0]
["2026-09-24T18:36:07.156889+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:36:08.446892+00:00", "trade", 8.275, 100.0]
["2026-09-24T18:36:08.840951+00:00", "trade", 8.2777, 1.0]
["2026-09-24T18:36:10.982842+00:00", "trade", 8.3012, 44.0]
["2026-09-24T18:36:10.986070+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:19.075097+00:00", "trade", 8.2898, 1.0]
["2026-09-24T18:36:21.933084+00:00", "trade", 8.275, 2000.0]
["2026-09-24T18:36:22.722045+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:23.176050+00:00", "trade", 8.2887, 2.0]
["2026-09-24T18:36:23.790025+00:00", "trade", 8.2999, 10.0]
["2026-09-24T18:36:24.131256+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:24.510120+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:24.805983+00:00", "trade", 8.275, 5.0]
["2026-09-24T18:36:25.675670+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:25.675769+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:25.675800+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:27.746033+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:36:27.747852+00:00", "trade", 8.28, 599.0]
["2026-09-24T18:36:27.748058+00:00", "trade", 8.28, 800.0]
["2026-09-24T18:36:28.074826+00:00", "trade", 8.275, 1.0]
["2026-09-24T18:36:30.507453+00:00", "trade", 8.28, 8.0]
["2026-09-24T18:36:30.507592+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019418+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019419+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:36:33.019420+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:36:33.019421+00:00", "trade", 8.28, 10.0]
["2026-09-24T18:36:33.019423+00:00", "trade", 8.28, 1.0]
["2026-09-24T18:36:33.019426+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019429+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:36:33.019429+00:00", "trade", 8.28, 140.0]
["2026-09-24T18:36:33.019429+00:00", "trade", 8.28, 140.0]
["2026-09-24T18:36:33.019476+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019482+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019488+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019495+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019501+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019508+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019515+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019898+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019905+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019913+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019923+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019931+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019942+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019952+00:00", "quote", 8.27, 8.28]
["2026-09-24T18:36:33.019959+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.019968+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.019975+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.019982+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.019989+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.019997+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.020003+00:00", "trade", 8.28, 300.0]
["2026-09-24T18:36:33.020003+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.020004+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.020009+00:00", "quote", 8.28, 8.28]
["2026-09-24T18:36:33.020010+00:00", "trade", 8.28, 3.0]
["2026-09-24T18:36:33.020012+00:00", "trade", 8.28, 2.0]
["2026-09-24T18:36:33.020012+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:36:33.020012+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:36:33.020012+00:00", "trade", 8.28, 100.0]
["2026-09-24T18:36:33.020013+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020015+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020021+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020022+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020029+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020037+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020051+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020052+00:00", "trade", 8.28, 200.0]
["2026-09-24T18:36:33.020073+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020084+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020101+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020107+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020148+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020317+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.020476+00:00", "trade", 8.285, 7.0]
["2026-09-24T18:36:33.020532+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.021179+00:00", "trade", 8.285, 10.0]
["2026-09-24T18:36:33.024484+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.030377+00:00", "trade", 8.285, 11.0]
["2026-09-24T18:36:33.030722+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.052321+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.052347+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.052810+00:00", "trade", 8.29, 10.0]
["2026-09-24T18:36:33.052824+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.052831+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.052840+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.052985+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.119526+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:33.783398+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:37.123729+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:39.890944+00:00", "trade", 8.2969, 46.0]
["2026-09-24T18:36:39.905293+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:39.907648+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:39.912980+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:40.446501+00:00", "trade", 8.285, 46.0]
["2026-09-24T18:36:40.469951+00:00", "trade", 8.285, 4.0]
["2026-09-24T18:36:40.938151+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:43.053951+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:44.831883+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:45.423298+00:00", "trade", 8.2875, 3.0]
["2026-09-24T18:36:46.105193+00:00", "trade", 8.2875, 181.0]
["2026-09-24T18:36:47.370234+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370235+00:00", "trade", 8.29, 500.0]
["2026-09-24T18:36:47.370236+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:36:47.370238+00:00", "trade", 8.29, 125.0]
["2026-09-24T18:36:47.370255+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370262+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370269+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370276+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370282+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370302+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370306+00:00", "trade", 8.29, 300.0]
["2026-09-24T18:36:47.370307+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370309+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370316+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370322+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370342+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370348+00:00", "quote", 8.28, 8.29]
["2026-09-24T18:36:47.370363+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370370+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370378+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370384+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370398+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370404+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370411+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370417+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370455+00:00", "trade", 8.29, 53.0]
["2026-09-24T18:36:47.370473+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370564+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370592+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370599+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370625+00:00", "quote", 8.29, 8.29]
["2026-09-24T18:36:47.370667+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:36:47.370669+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:36:47.370669+00:00", "trade", 8.29, 100.0]
["2026-09-24T18:36:47.370669+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.370694+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.370811+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.371299+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.371604+00:00", "trade", 8.295, 10.0]
["2026-09-24T18:36:47.375298+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.375327+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.380080+00:00", "trade", 8.295, 11.0]
["2026-09-24T18:36:47.380528+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.410939+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.410966+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.446278+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.446755+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:47.470294+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:48.505668+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:49.208365+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:53.126494+00:00", "trade", 8.2793, 4.0]
["2026-09-24T18:36:53.636867+00:00", "trade", 8.292, 101.0]
["2026-09-24T18:36:53.641725+00:00", "trade", 8.2926, 190.0]
["2026-09-24T18:36:53.652789+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:36:53.797681+00:00", "trade", 8.2806, 1.0]
["2026-09-24T18:36:55.609326+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:36:56.108076+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:36:56.288155+00:00", "trade", 8.295, 2000.0]
["2026-09-24T18:36:56.310479+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:56.310516+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:36:56.310570+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:00.308764+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:37:01.362236+00:00", "trade", 8.2977, 60.0]
["2026-09-24T18:37:01.695780+00:00", "trade", 8.295, 7.0]
["2026-09-24T18:37:01.695846+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:37:01.707966+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:37:02.075881+00:00", "trade", 8.2965, 45.0]
["2026-09-24T18:37:02.099297+00:00", "trade", 8.2879, 2.0]
["2026-09-24T18:37:02.619020+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:37:02.619705+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:37:02.711267+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:09.234265+00:00", "trade", 8.2832, 4.0]
["2026-09-24T18:37:11.023235+00:00", "trade", 8.2832, 7.0]
["2026-09-24T18:37:11.651141+00:00", "trade", 8.2965, 2.0]
["2026-09-24T18:37:14.198424+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:37:14.466342+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:14.710032+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:37:15.367330+00:00", "trade", 8.295, 8.0]
["2026-09-24T18:37:15.367398+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:37:15.367682+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:16.375654+00:00", "trade", 8.295, 73.0]
["2026-09-24T18:37:18.357355+00:00", "trade", 8.2836, 45.0]
["2026-09-24T18:37:18.357363+00:00", "trade", 8.2836, 59.0]
["2026-09-24T18:37:22.862053+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:22.864027+00:00", "trade", 8.295, 10.0]
["2026-09-24T18:37:23.130998+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:23.740077+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:23.817573+00:00", "trade", 8.2839, 3.0]
["2026-09-24T18:37:23.900443+00:00", "trade", 8.2839, 3.0]
["2026-09-24T18:37:27.178755+00:00", "trade", 8.2881, 2.0]
["2026-09-24T18:37:29.227565+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:37:30.166663+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:37:30.810544+00:00", "trade", 8.2986, 1.0]
["2026-09-24T18:37:31.158989+00:00", "trade", 8.2986, 1.0]
["2026-09-24T18:37:31.711028+00:00", "trade", 8.2841, 2.0]
["2026-09-24T18:37:31.869713+00:00", "trade", 8.2881, 100.0]
["2026-09-24T18:37:33.209589+00:00", "trade", 8.2841, 1.0]
["2026-09-24T18:37:36.138016+00:00", "trade", 8.294, 29.0]
["2026-09-24T18:37:38.119057+00:00", "trade", 8.2881, 2.0]
["2026-09-24T18:37:38.936355+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:39.585608+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:37:39.585672+00:00", "trade", 8.295, 25.0]
["2026-09-24T18:37:39.586398+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:37:41.585422+00:00", "trade", 8.2842, 2.0]
["2026-09-24T18:37:45.830361+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:46.707834+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:37:47.542513+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:37:47.995730+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:37:50.008397+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:37:52.028922+00:00", "trade", 8.2845, 1.0]
["2026-09-24T18:37:52.028931+00:00", "trade", 8.2845, 2.0]
["2026-09-24T18:37:52.114934+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:37:53.892788+00:00", "trade", 8.295, 8.0]
["2026-09-24T18:37:54.108272+00:00", "trade", 8.288, 1.0]
["2026-09-24T18:37:58.050149+00:00", "trade", 8.2854, 1.0]
["2026-09-24T18:37:59.196970+00:00", "trade", 8.295, 15.0]
["2026-09-24T18:38:01.708001+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:38:02.181710+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:38:02.567460+00:00", "trade", 8.295, 90.0]
["2026-09-24T18:38:02.568476+00:00", "trade", 8.295, 300.0]
["2026-09-24T18:38:02.568536+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:38:03.752662+00:00", "trade", 8.29, 2.0]
["2026-09-24T18:38:03.752702+00:00", "trade", 8.29, 3.0]
["2026-09-24T18:38:03.753772+00:00", "trade", 8.295, 25.0]
["2026-09-24T18:38:04.237498+00:00", "trade", 8.295, 13.0]
["2026-09-24T18:38:04.669900+00:00", "trade", 8.295, 4.0]
["2026-09-24T18:38:06.626344+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:07.047611+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:10.649683+00:00", "trade", 8.284, 8.0]
["2026-09-24T18:38:10.985476+00:00", "trade", 8.2864, 2.0]
["2026-09-24T18:38:12.390782+00:00", "trade", 8.2936, 32.0]
["2026-09-24T18:38:12.705824+00:00", "trade", 8.2879, 2.0]
["2026-09-24T18:38:13.601175+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:38:15.349988+00:00", "trade", 8.2949, 8.0]
["2026-09-24T18:38:16.707955+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:38:17.853846+00:00", "trade", 8.2937, 84.0]
["2026-09-24T18:38:18.449509+00:00", "trade", 8.2841, 5.0]
["2026-09-24T18:38:19.080218+00:00", "trade", 8.2866, 1.0]
["2026-09-24T18:38:19.374277+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:38:19.376459+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:38:19.660099+00:00", "trade", 8.295, 4532.0]
["2026-09-24T18:38:20.433990+00:00", "trade", 8.295, 39.0]
["2026-09-24T18:38:22.145136+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:24.246494+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:38:24.246536+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:38:24.246826+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:38:24.343784+00:00", "trade", 8.289, 1.0]
["2026-09-24T18:38:24.457900+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:38:24.483135+00:00", "trade", 8.295, 5.0]
["2026-09-24T18:38:26.241515+00:00", "trade", 8.295, 100.0]
["2026-09-24T18:38:28.634311+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:29.082348+00:00", "trade", 8.2925, 43.0]
["2026-09-24T18:38:30.830196+00:00", "trade", 8.2949, 9.0]
["2026-09-24T18:38:34.821423+00:00", "trade", 8.3, 11.0]
["2026-09-24T18:38:34.821557+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:34.822981+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:34.941685+00:00", "trade", 8.295, 10.0]
["2026-09-24T18:38:35.994121+00:00", "trade", 8.295, 1.0]
["2026-09-24T18:38:35.994166+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:35.994620+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:35.994845+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:36.082621+00:00", "trade", 8.2864, 1.0]
["2026-09-24T18:38:36.258061+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:36.680906+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:36.681003+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:37.480934+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:37.487929+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:37.493344+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:37.506321+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:37.532001+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:38.070720+00:00", "trade", 8.3, 318.0]
["2026-09-24T18:38:38.070720+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:38.070771+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:38.070772+00:00", "trade", 8.3, 182.0]
["2026-09-24T18:38:38.070773+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:38:38.070775+00:00", "trade", 8.3, 157.0]
["2026-09-24T18:38:38.070776+00:00", "trade", 8.3, 1.0]
["2026-09-24T18:38:38.070779+00:00", "trade", 8.3, 2.0]
["2026-09-24T18:38:38.070809+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:38.070824+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:38.070950+00:00", "quote", 8.29, 8.3]
["2026-09-24T18:38:38.070951+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:38:38.071139+00:00", "trade", 8.3, 19.0]
["2026-09-24T18:38:38.071192+00:00", "trade", 8.3, 2.0]
["2026-09-24T18:38:38.071206+00:00", "trade", 8.3, 20.0]
["2026-09-24T18:38:38.071206+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:38:38.071207+00:00", "trade", 8.3, 200.0]
["2026-09-24T18:38:38.071207+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:38:38.071207+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:38:38.071260+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:38:38.071268+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:38:38.071277+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:38:38.071283+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:38:38.071297+00:00", "quote", 8.3, 8.3]
["2026-09-24T18:38:38.071437+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.071698+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.073596+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.073908+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.078151+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.079378+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.079572+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.082758+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.082996+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.083048+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.084066+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:38.089768+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.089824+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.091025+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.091594+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.091687+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.093312+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.102934+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.102965+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.108706+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.115979+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.221348+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.221379+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.271350+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.301842+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.355958+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.355959+00:00", "trade", 8.305, 600.0]
["2026-09-24T18:38:38.355960+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:38.355962+00:00", "trade", 8.3, 98.0]
["2026-09-24T18:38:38.355964+00:00", "trade", 8.3, 200.0]
["2026-09-24T18:38:38.355965+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.355966+00:00", "trade", 8.3, 1605.0]
["2026-09-24T18:38:38.355972+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.355982+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.355990+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.355996+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.356005+00:00", "trade", 8.305, 222.0]
["2026-09-24T18:38:38.356013+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:38:38.356017+00:00", "trade", 8.3, 2.0]
["2026-09-24T18:38:38.356017+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.356019+00:00", "trade", 8.3, 16.0]
["2026-09-24T18:38:38.356025+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.356093+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:38.356105+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:38.356348+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:38:38.356348+00:00", "trade", 8.305, 200.0]
["2026-09-24T18:38:38.356379+00:00", "trade", 8.305, 32.0]
["2026-09-24T18:38:38.356390+00:00", "trade", 8.305, 37.0]
["2026-09-24T18:38:38.356499+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.356535+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:38:38.356547+00:00", "trade", 8.3, 300.0]
["2026-09-24T18:38:38.356553+00:00", "trade", 8.3, 200.0]
["2026-09-24T18:38:38.356557+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:38:38.356560+00:00", "trade", 8.3, 100.0]
["2026-09-24T18:38:38.356587+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.360080+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.364074+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.366004+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.366011+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.374807+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.374834+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:38.468716+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:38:38.781250+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.047134+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.080377+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.107662+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:39.126623+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.149854+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.150182+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.151146+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.250939+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.283159+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.341908+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.344939+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:39.390438+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.404025+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.404442+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.429547+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.439424+00:00", "trade", 8.305, 85.0]
["2026-09-24T18:38:39.450599+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:38:39.660336+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.692545+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:39.895263+00:00", "trade", 8.305, 37.0]
["2026-09-24T18:38:40.037624+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:40.522880+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:40.522885+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:40.522909+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.097739+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:41.120084+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.133496+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.149075+00:00", "trade", 8.305, 25.0]
["2026-09-24T18:38:41.149936+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.166761+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.169243+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.385281+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.386131+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.431125+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:38:41.431161+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.431835+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:41.676916+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:38:42.062737+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:42.062763+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:42.510769+00:00", "trade", 8.305, 5.0]
["2026-09-24T18:38:43.373315+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:43.386328+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:43.674230+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:43.689592+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:43.692257+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:44.536047+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:38:45.185452+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:45.794272+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:45.884577+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:46.212045+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:46.400276+00:00", "trade", 8.305, 3.0]
["2026-09-24T18:38:46.707783+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:38:48.196002+00:00", "trade", 8.305, 300.0]
["2026-09-24T18:38:48.196058+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:48.488827+00:00", "trade", 8.305, 21.0]
["2026-09-24T18:38:48.491272+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:48.492732+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:48.500195+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:48.500759+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:48.501294+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:48.581114+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:48.585498+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:48.938195+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:50.371357+00:00", "trade", 8.2982, 4.0]
["2026-09-24T18:38:50.612113+00:00", "trade", 8.2907, 1.0]
["2026-09-24T18:38:54.643262+00:00", "trade", 8.2983, 8.0]
["2026-09-24T18:38:56.087744+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:57.185096+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:57.185127+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:57.186629+00:00", "trade", 8.305, 100.0]
["2026-09-24T18:38:57.186629+00:00", "trade", 8.305, 8.0]
["2026-09-24T18:38:57.199494+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:57.507465+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:57.744133+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:38:57.744140+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:57.744206+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:57.754151+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:58.223620+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:58.234338+00:00", "trade", 8.305, 1.0]
["2026-09-24T18:38:58.249425+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:58.449304+00:00", "trade", 8.2932, 100.0]
["2026-09-24T18:38:58.816076+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:59.061408+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:59.840044+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:38:59.885735+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:39:00.229640+00:00", "trade", 8.305, 4.0]
["2026-09-24T18:39:00.485467+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610605+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610606+00:00", "trade", 8.31, 300.0]
["2026-09-24T18:39:00.610608+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:39:00.610609+00:00", "trade", 8.31, 500.0]
["2026-09-24T18:39:00.610611+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:39:00.610613+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610614+00:00", "trade", 8.31, 300.0]
["2026-09-24T18:39:00.610618+00:00", "trade", 8.31, 98.0]
["2026-09-24T18:39:00.610618+00:00", "trade", 8.31, 151.0]
["2026-09-24T18:39:00.610619+00:00", "trade", 8.31, 1.0]
["2026-09-24T18:39:00.610621+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610622+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:39:00.610628+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610634+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610642+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610673+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610686+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610693+00:00", "quote", 8.3, 8.31]
["2026-09-24T18:39:00.610700+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610707+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610714+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610720+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610727+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610734+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610742+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610749+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.610770+00:00", "quote", 8.31, 8.31]
["2026-09-24T18:39:00.611227+00:00", "trade", 8.31, 25.0]
["2026-09-24T18:39:00.611231+00:00", "trade", 8.31, 20.0]
["2026-09-24T18:39:00.611231+00:00", "trade", 8.31, 10.0]
["2026-09-24T18:39:00.611231+00:00", "trade", 8.31, 90.0]
["2026-09-24T18:39:00.611232+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.611233+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:39:00.611239+00:00", "trade", 8.31, 100.0]
["2026-09-24T18:39:00.611527+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.611620+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.611627+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.611767+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.611867+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.612378+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.612391+00:00", "trade", 8.315, 31.0]
["2026-09-24T18:39:00.612766+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.613358+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.615651+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.672964+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.698390+00:00", "trade", 8.315, 5.0]
["2026-09-24T18:39:00.710632+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:00.760685+00:00", "trade", 8.315, 1.0]
["2026-09-24T18:39:01.193568+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:01.193599+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:01.293593+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:01.325874+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:01.602804+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:01.832546+00:00", "trade", 8.2922, 2.0]
["2026-09-24T18:39:01.880903+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:02.227302+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:02.493531+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.063894+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383120+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383415+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383416+00:00", "trade", 8.32, 500.0]
["2026-09-24T18:39:03.383417+00:00", "trade", 8.32, 20.0]
["2026-09-24T18:39:03.383420+00:00", "trade", 8.32, 140.0]
["2026-09-24T18:39:03.383421+00:00", "trade", 8.32, 300.0]
["2026-09-24T18:39:03.383429+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383437+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383444+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383451+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383457+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383464+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383470+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383477+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383483+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383490+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383498+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383505+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:03.383649+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383656+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383663+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383671+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383678+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383691+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383698+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383712+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383718+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383722+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:39:03.383723+00:00", "trade", 8.32, 48.0]
["2026-09-24T18:39:03.383725+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383732+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383738+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383770+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:39:03.383866+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383891+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383906+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:03.383997+00:00", "trade", 8.32, 2.0]
["2026-09-24T18:39:03.383997+00:00", "trade", 8.32, 98.0]
["2026-09-24T18:39:03.383998+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.384103+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.384193+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.384529+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.384546+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.385081+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.385109+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.385171+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:39:03.385175+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:39:03.385175+00:00", "trade", 8.32, 53.0]
["2026-09-24T18:39:03.385175+00:00", "trade", 8.32, 3.0]
["2026-09-24T18:39:03.385177+00:00", "trade", 8.32, 25.0]
["2026-09-24T18:39:03.385182+00:00", "trade", 8.32, 19.0]
["2026-09-24T18:39:03.385250+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:39:03.388446+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.388477+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.390348+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:39:03.396379+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.416895+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.483446+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.520072+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.567174+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:03.584218+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:04.109567+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:04.112638+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:04.112727+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:04.332818+00:00", "trade", 8.2937, 1.0]
["2026-09-24T18:39:05.045788+00:00", "trade", 8.33, 5.0]
["2026-09-24T18:39:05.045843+00:00", "trade", 8.33, 83.0]
["2026-09-24T18:39:05.046757+00:00", "trade", 8.33, 5.0]
["2026-09-24T18:39:05.046817+00:00", "trade", 8.33, 83.0]
["2026-09-24T18:39:05.050412+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.112407+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.943212+00:00", "trade", 8.33, 19.0]
["2026-09-24T18:39:05.943283+00:00", "trade", 8.33, 16.0]
["2026-09-24T18:39:05.999817+00:00", "trade", 8.33, 6.0]
["2026-09-24T18:39:05.999818+00:00", "trade", 8.33, 500.0]
["2026-09-24T18:39:05.999820+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:05.999821+00:00", "trade", 8.33, 76.0]
["2026-09-24T18:39:05.999825+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999847+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999853+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999860+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999867+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999873+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999880+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999901+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999908+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:05.999914+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:05.999922+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:05.999929+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:05.999936+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:05.999942+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:05.999949+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:05.999962+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:05.999970+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:06.000282+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:06.000289+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:06.000386+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:06.000386+00:00", "trade", 8.33, 253.0]
["2026-09-24T18:39:06.000386+00:00", "trade", 8.33, 2.0]
["2026-09-24T18:39:06.000387+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:06.000387+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:06.000388+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000396+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000421+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000470+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000474+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:39:06.000476+00:00", "trade", 8.34, 9.0]
["2026-09-24T18:39:06.000493+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000500+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000506+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000522+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000528+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000543+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000559+00:00", "trade", 8.34, 6.0]
["2026-09-24T18:39:06.000577+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000684+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000748+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000769+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000831+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000859+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000875+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:39:06.000875+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:39:06.000876+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000891+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000947+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.000948+00:00", "quote", 8.33, 8.35]
["2026-09-24T18:39:06.000998+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:39:06.000998+00:00", "quote", 8.33, 8.35]
["2026-09-24T18:39:06.000999+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:39:06.001001+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:39:06.001011+00:00", "quote", 8.33, 8.35]
["2026-09-24T18:39:06.001034+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001052+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001064+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001078+00:00", "trade", 8.34, 21.0]
["2026-09-24T18:39:06.001079+00:00", "trade", 8.34, 94.0]
["2026-09-24T18:39:06.001082+00:00", "trade", 8.34, 64.0]
["2026-09-24T18:39:06.001087+00:00", "trade", 8.34, 94.0]
["2026-09-24T18:39:06.001101+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001106+00:00", "trade", 8.34, 421.0]
["2026-09-24T18:39:06.001108+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001136+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:39:06.001138+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:39:06.001155+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:39:06.001216+00:00", "trade", 8.34, 23.0]
["2026-09-24T18:39:06.001217+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001254+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001261+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001268+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001275+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001282+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001289+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001291+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:39:06.001298+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001305+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.001306+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:39:06.001364+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:39:06.001382+00:00", "trade", 8.34, 400.0]
["2026-09-24T18:39:06.001392+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:39:06.001503+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.002869+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.004847+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.031508+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.031587+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.057450+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.066924+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.099842+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.099867+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.104323+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.191333+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.191368+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.601278+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.997782+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:06.997812+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:07.037363+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:07.841881+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.000727+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.108777+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.467799+00:00", "trade", 8.33, 25.0]
["2026-09-24T18:39:08.467805+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.467914+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:39:08.467915+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:08.467919+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:08.467977+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.468123+00:00", "trade", 8.33, 105.0]
["2026-09-24T18:39:08.468194+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.468219+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.468894+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.469058+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.469322+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.470231+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.470461+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.472084+00:00", "trade", 8.33, 59.0]
["2026-09-24T18:39:08.472289+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.472296+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.472481+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.472568+00:00", "trade", 8.33, 4.0]
["2026-09-24T18:39:08.474077+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.474454+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.474625+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.476209+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.478024+00:00", "trade", 8.33, 142.0]
["2026-09-24T18:39:08.478024+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.478540+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.479768+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.480576+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:39:08.481112+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.481383+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:39:08.481500+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.481775+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.486054+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.486404+00:00", "trade", 8.33, 5.0]
["2026-09-24T18:39:08.486411+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.486471+00:00", "trade", 8.33, 95.0]
["2026-09-24T18:39:08.487329+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.488027+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.488084+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.488115+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.488668+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.488995+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.489050+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.489216+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.489415+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.489466+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.489845+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.490587+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.491130+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.491214+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.491630+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:08.496237+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.496423+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.498001+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.499505+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:39:08.500421+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:08.501414+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.501646+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.507619+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.507733+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.507752+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.507914+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.509278+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:39:08.539514+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.552077+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.568255+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.573673+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.575774+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.576604+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.578731+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.594560+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.668589+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.668803+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.669212+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.669798+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:08.744770+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:09.399899+00:00", "trade", 8.33, 7.0]
["2026-09-24T18:39:09.399899+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:09.399900+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:39:09.399944+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:09.399950+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:09.399963+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:09.399970+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:09.400302+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:09.400373+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.400380+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.400387+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.400394+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.400410+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.400416+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.400667+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.400859+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.404980+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.406024+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.406053+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.406083+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.406109+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:09.406763+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:09.406828+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:09.410295+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:09.509197+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:09.559570+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:39:09.620226+00:00", "trade", 8.3093, 48.0]
["2026-09-24T18:39:09.650225+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:10.031163+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.136699+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:11.136764+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:11.142400+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:11.211058+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:11.329009+00:00", "trade", 8.335, 9.0]
["2026-09-24T18:39:11.672439+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.672531+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:11.672538+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:11.839342+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:11.839752+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.840039+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.840217+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.840224+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.840231+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.840242+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.841501+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.844111+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:11.870326+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:12.330810+00:00", "trade", 8.33, 14.0]
["2026-09-24T18:39:12.450237+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:39:12.583824+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.583855+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.584460+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.584702+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.584722+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:39:12.585232+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.585270+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:39:12.585275+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.585502+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:39:12.586204+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.589468+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.631235+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.801317+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.801655+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.869414+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.869684+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.869715+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.869786+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:12.906777+00:00", "trade", 8.335, 8.0]
["2026-09-24T18:39:13.537367+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:13.538501+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:13.641171+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:13.893937+00:00", "trade", 8.3004, 56.0]
["2026-09-24T18:39:16.044699+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:16.798430+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:17.650588+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:39:18.551864+00:00", "trade", 8.3003, 1.0]
["2026-09-24T18:39:18.705966+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:39:18.910505+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:20.747869+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:21.184568+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:21.188725+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:21.189769+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:39:23.051545+00:00", "trade", 8.3008, 5.0]
["2026-09-24T18:39:23.832140+00:00", "trade", 8.3096, 3.0]
["2026-09-24T18:39:23.832182+00:00", "trade", 8.3096, 7.0]
["2026-09-24T18:39:23.849437+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:39:23.853357+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:39:23.902042+00:00", "trade", 8.31, 2.0]
["2026-09-24T18:39:24.454061+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:39:25.303591+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:26.849810+00:00", "trade", 8.3154, 12.0]
["2026-09-24T18:39:27.001862+00:00", "trade", 8.33, 93.0]
["2026-09-24T18:39:27.001895+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.001904+00:00", "trade", 8.33, 7.0]
["2026-09-24T18:39:27.001905+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.001926+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.001933+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.001941+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:27.002001+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.002200+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.002207+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.002214+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:39:27.002220+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:27.002221+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:39:27.002249+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:27.002256+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:27.002262+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:27.002268+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:39:27.002303+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:39:27.002304+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:39:27.002304+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:39:27.002306+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.002353+00:00", "trade", 8.33, 28.0]
["2026-09-24T18:39:27.002437+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.002474+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.002708+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.002763+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.002975+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.002987+00:00", "trade", 8.33, 3.0]
["2026-09-24T18:39:27.003852+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.007526+00:00", "trade", 8.33, 297.0]
["2026-09-24T18:39:27.022204+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.123229+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.202813+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.203251+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.203758+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.203770+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.213204+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:27.376660+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:28.221903+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:29.996925+00:00", "trade", 8.3009, 14.0]
["2026-09-24T18:39:30.189214+00:00", "trade", 8.3167, 6.0]
["2026-09-24T18:39:30.641738+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:30.642063+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:30.642508+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:30.643011+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:30.643029+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:30.688528+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:31.712687+00:00", "trade", 8.3113, 2.0]
["2026-09-24T18:39:33.450152+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:39:33.450213+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:33.450226+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:33.633712+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:33.890745+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:33.968865+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:34.552254+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:39:35.026989+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:35.109607+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:39:35.304715+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:35.328979+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:35.584930+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:35.782463+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:36.405648+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:38.683668+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:39:38.684243+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:38.973493+00:00", "trade", 8.3021, 2.0]
["2026-09-24T18:39:39.807512+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:39.809660+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:40.826231+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:41.585968+00:00", "trade", 8.3115, 2.0]
["2026-09-24T18:39:41.687962+00:00", "trade", 8.325, 10.0]
["2026-09-24T18:39:42.650337+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:39:43.532382+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:39:43.532498+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:39:43.532674+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:39:44.988694+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:45.548519+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:45.632743+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:46.075516+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:46.542844+00:00", "trade", 8.3023, 100.0]
["2026-09-24T18:39:46.707888+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:39:46.709565+00:00", "trade", 8.3116, 2.0]
["2026-09-24T18:39:47.092258+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:47.092265+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:49.371021+00:00", "trade", 8.3, 14.0]
["2026-09-24T18:39:49.372881+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:49.957035+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:39:50.442015+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:39:50.754189+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:50.755422+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:52.494018+00:00", "trade", 8.3211, 846.0]
["2026-09-24T18:39:52.494801+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:52.908125+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:52.910295+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:53.137025+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:54.135695+00:00", "trade", 8.3027, 2.0]
["2026-09-24T18:39:54.329971+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:54.570704+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:54.661496+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:54.720016+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.151641+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.152121+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.571771+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.571809+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:39:57.571848+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.571855+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.571884+00:00", "trade", 8.32, 24.0]
["2026-09-24T18:39:57.571911+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.571921+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572109+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:39:57.572110+00:00", "trade", 8.32, 99.0]
["2026-09-24T18:39:57.572111+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:39:57.572125+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:57.572211+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:39:57.572329+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:39:57.572421+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:57.572464+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:39:57.572547+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:39:57.572645+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:39:57.572647+00:00", "trade", 8.32, 7.0]
["2026-09-24T18:39:57.572649+00:00", "trade", 8.32, 20.0]
["2026-09-24T18:39:57.572650+00:00", "trade", 8.32, 400.0]
["2026-09-24T18:39:57.572666+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:57.572673+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:57.572687+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:57.572701+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:57.572703+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572708+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572721+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572723+00:00", "trade", 8.32, 22.0]
["2026-09-24T18:39:57.572727+00:00", "trade", 8.32, 20.0]
["2026-09-24T18:39:57.572727+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572731+00:00", "trade", 8.32, 8.0]
["2026-09-24T18:39:57.572732+00:00", "trade", 8.32, 4.0]
["2026-09-24T18:39:57.572733+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572740+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572747+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572756+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572763+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572774+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:39:57.572869+00:00", "trade", 8.32, 28.0]
["2026-09-24T18:39:57.572869+00:00", "trade", 8.32, 6.0]
["2026-09-24T18:39:57.572892+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572937+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572951+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572959+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.572969+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.573007+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.573154+00:00", "trade", 8.32, 400.0]
["2026-09-24T18:39:57.573168+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.573464+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.573626+00:00", "trade", 8.32, 2.0]
["2026-09-24T18:39:57.575705+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.581674+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.581761+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582019+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582158+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582175+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582392+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582468+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582486+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582580+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582608+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582708+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582714+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582885+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582895+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582919+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.582957+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.591644+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.614222+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:39:57.614664+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:39:57.614702+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.615180+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.615194+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.615667+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.615680+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.616153+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.616165+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.616655+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.616661+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.617141+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.617158+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.617635+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.617645+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.618121+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.618133+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.618612+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.618617+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.618625+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.619104+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.619113+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.619593+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.619606+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.620079+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.620091+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.620578+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.620584+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.621069+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.621524+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.621559+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.621990+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.622051+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.622258+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.622567+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.622719+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.623056+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.623179+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.623538+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.623644+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.624022+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.624105+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.624507+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.624568+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.624992+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.625033+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.625474+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.625498+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.625955+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.625968+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.626447+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.626461+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.626934+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.626942+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.627426+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.627878+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.627919+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.628340+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.628407+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.628807+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.628892+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.629298+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.629384+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.629761+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.629866+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.630224+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.630347+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.630690+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.630830+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.631158+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.631311+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.631621+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.631794+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.632084+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.632280+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.632552+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.632761+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.633016+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.633242+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:57.633502+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:58.001547+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:59.081477+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:39:59.081700+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:00.309479+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:00.309988+00:00", "trade", 8.32, 2.0]
["2026-09-24T18:40:00.310013+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:00.321147+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:00.321858+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:01.427114+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:01.818836+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:40:03.158066+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:03.531522+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:03.543032+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:40:03.635609+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:03.865361+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:04.580211+00:00", "trade", 8.3128, 1.0]
["2026-09-24T18:40:05.067299+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:06.838819+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:40:06.930773+00:00", "trade", 8.3033, 1.0]
["2026-09-24T18:40:07.990690+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:40:07.991462+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:40:07.991519+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:40:07.992317+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:07.995636+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:09.470981+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:40:09.645208+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:40:09.649114+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:40:10.652179+00:00", "trade", 8.313, 2.0]
["2026-09-24T18:40:10.819528+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:12.591179+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:12.600750+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:12.800148+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:13.708445+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:13.708927+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:14.566984+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:40:14.990290+00:00", "trade", 8.3009, 3.0]
["2026-09-24T18:40:15.492236+00:00", "trade", 8.3009, 100.0]
["2026-09-24T18:40:16.318719+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:16.564424+00:00", "trade", 8.3223, 1.0]
["2026-09-24T18:40:16.572786+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:40:16.573070+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:40:16.573087+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:40:16.573090+00:00", "trade", 8.32, 4.0]
["2026-09-24T18:40:16.573094+00:00", "trade", 8.32, 8.0]
["2026-09-24T18:40:16.573095+00:00", "trade", 8.32, 6.0]
["2026-09-24T18:40:16.573101+00:00", "trade", 8.32, 7.0]
["2026-09-24T18:40:16.573108+00:00", "trade", 8.32, 24.0]
["2026-09-24T18:40:16.573145+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:40:16.573261+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:40:16.573280+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.573284+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.573304+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.573312+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.573364+00:00", "trade", 8.32, 45.0]
["2026-09-24T18:40:16.573364+00:00", "trade", 8.32, 3.0]
["2026-09-24T18:40:16.573370+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:40:16.573437+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.573638+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.573741+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.574010+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.574212+00:00", "trade", 8.315, 100.0]
["2026-09-24T18:40:16.574369+00:00", "trade", 8.315, 710.0]
["2026-09-24T18:40:16.575266+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.575522+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.613390+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.613416+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.660725+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:16.769783+00:00", "trade", 8.3133, 7.0]
["2026-09-24T18:40:16.989368+00:00", "trade", 8.3012, 39.0]
["2026-09-24T18:40:17.067505+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.846887+00:00", "trade", 8.32, 600.0]
["2026-09-24T18:40:18.847216+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.847623+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.847632+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.847683+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.848091+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.848157+00:00", "trade", 8.32, 600.0]
["2026-09-24T18:40:18.848171+00:00", "trade", 8.3199, 120.0]
["2026-09-24T18:40:18.848345+00:00", "trade", 8.32, 361.0]
["2026-09-24T18:40:18.848932+00:00", "trade", 8.32, 256.0]
["2026-09-24T18:40:18.850314+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.850332+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.850356+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.850423+00:00", "trade", 8.32, 300.0]
["2026-09-24T18:40:18.850423+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.850474+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.850532+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.850572+00:00", "trade", 8.32, 10.0]
["2026-09-24T18:40:18.850598+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.850612+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.850619+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.851245+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.854581+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.855056+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.855076+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.855263+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.855662+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.855754+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.855762+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.856031+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.856538+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.858008+00:00", "quote", 8.31, 8.32]
["2026-09-24T18:40:18.858016+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:40:18.858068+00:00", "quote", 8.32, 8.32]
["2026-09-24T18:40:18.858418+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.858468+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.858497+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.858506+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:40:18.858514+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.858538+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.858745+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.858872+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.862626+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.862892+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.864032+00:00", "trade", 8.33, 9389.0]
["2026-09-24T18:40:18.866625+00:00", "trade", 8.33, 5900.0]
["2026-09-24T18:40:18.866665+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.866692+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.867317+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.867415+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.867426+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.867459+00:00", "trade", 8.33, 6500.0]
["2026-09-24T18:40:18.867783+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.867842+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.868241+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.869703+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:40:18.872905+00:00", "trade", 8.3227, 24.0]
["2026-09-24T18:40:18.905267+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.908216+00:00", "trade", 8.325, 10.0]
["2026-09-24T18:40:18.908479+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.936526+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.936534+00:00", "trade", 8.325, 158.0]
["2026-09-24T18:40:18.936892+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.937385+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.937471+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.937538+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.937803+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.937963+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:18.938013+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:18.938302+00:00", "trade", 8.32, 480.0]
["2026-09-24T18:40:18.943492+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:40:18.970281+00:00", "trade", 8.3095, 21.0]
["2026-09-24T18:40:19.112483+00:00", "trade", 8.32, 42.0]
["2026-09-24T18:40:19.112492+00:00", "trade", 8.32, 99.0]
["2026-09-24T18:40:19.112813+00:00", "trade", 8.32, 4.0]
["2026-09-24T18:40:19.112878+00:00", "trade", 8.32, 96.0]
["2026-09-24T18:40:19.848248+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:20.006827+00:00", "trade", 8.3133, 1.0]
["2026-09-24T18:40:21.069091+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:21.069156+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:21.069186+00:00", "quote", 8.31, 8.33]
["2026-09-24T18:40:21.069192+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:21.069221+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:21.069986+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:21.070411+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:21.070443+00:00", "trade", 8.33, 4.0]
["2026-09-24T18:40:21.070507+00:00", "trade", 8.33, 84.0]
["2026-09-24T18:40:21.070567+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:21.072485+00:00", "trade", 8.33, 4.0]
["2026-09-24T18:40:21.074378+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:21.076619+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:40:21.076709+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:40:21.076794+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:40:21.076878+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:40:21.076957+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:40:21.093387+00:00", "trade", 8.33, 5.0]
["2026-09-24T18:40:21.104332+00:00", "trade", 8.33, 5.0]
["2026-09-24T18:40:21.104371+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:21.104407+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:22.412384+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:24.035194+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:25.122009+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:25.122041+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:25.165243+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:26.335159+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:26.348371+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:26.369500+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:26.512593+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:40:26.554602+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:40:26.769763+00:00", "trade", 8.3233, 3.0]
["2026-09-24T18:40:26.955337+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:29.083463+00:00", "trade", 8.3233, 4.0]
["2026-09-24T18:40:32.803930+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:33.824890+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:34.167875+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:34.367285+00:00", "trade", 8.3138, 1.0]
["2026-09-24T18:40:34.895928+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:35.510424+00:00", "trade", 8.3179, 1.0]
["2026-09-24T18:40:35.808646+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:35.809446+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:35.852060+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:35.920474+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:36.529460+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:36.600825+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:37.434291+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:38.206584+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:40:39.026088+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:39.026850+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:39.163074+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:40.249535+00:00", "trade", 8.3275, 12.0]
["2026-09-24T18:40:40.648203+00:00", "trade", 8.314, 39.0]
["2026-09-24T18:40:40.897060+00:00", "trade", 8.3269, 2.0]
["2026-09-24T18:40:40.897109+00:00", "trade", 8.3269, 2.0]
["2026-09-24T18:40:42.551876+00:00", "trade", 8.3097, 25.0]
["2026-09-24T18:40:42.850507+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:40:43.193506+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:40:43.362678+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:40:47.166675+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:47.166971+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:47.166993+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:40:47.166997+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:47.167204+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:47.167345+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:47.167711+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:40:47.168135+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:47.168438+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:50.240127+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:50.311427+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:40:50.311811+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:50.382871+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:51.028300+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:51.833662+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:53.377779+00:00", "trade", 8.3142, 2.0]
["2026-09-24T18:40:54.465671+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:54.504092+00:00", "trade", 8.3273, 4.0]
["2026-09-24T18:40:54.603701+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:40:55.651604+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:40:55.651671+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:40:56.689467+00:00", "trade", 8.3278, 2.0]
["2026-09-24T18:40:56.905937+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:02.021067+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:02.264355+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:03.364835+00:00", "trade", 8.325, 6.0]
["2026-09-24T18:41:03.365552+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:03.771524+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:04.036229+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:04.771148+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:11.356205+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:12.336528+00:00", "trade", 8.3278, 7.0]
["2026-09-24T18:41:12.694438+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:12.903178+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:12.904072+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:14.971162+00:00", "trade", 8.3101, 23.0]
["2026-09-24T18:41:15.586298+00:00", "trade", 8.3278, 1.0]
["2026-09-24T18:41:16.073371+00:00", "trade", 8.3149, 2.0]
["2026-09-24T18:41:16.482792+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:16.482793+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:16.482794+00:00", "trade", 8.33, 109.0]
["2026-09-24T18:41:16.482799+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:16.482939+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:41:16.482939+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:17.204529+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:17.204530+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:17.243614+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:17.859036+00:00", "trade", 8.3151, 1.0]
["2026-09-24T18:41:19.400335+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:19.883410+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:21.789361+00:00", "trade", 8.3285, 1.0]
["2026-09-24T18:41:22.014935+00:00", "trade", 8.33, 91.0]
["2026-09-24T18:41:22.014936+00:00", "trade", 8.33, 8.0]
["2026-09-24T18:41:22.015231+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:41:22.015287+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:41:22.015289+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:22.015289+00:00", "trade", 8.33, 90.0]
["2026-09-24T18:41:22.015291+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:41:22.015297+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:41:22.015298+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:22.015299+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.015359+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:41:22.015360+00:00", "trade", 8.33, 2.0]
["2026-09-24T18:41:22.015376+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.015411+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.015439+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.015566+00:00", "trade", 8.33, 6.0]
["2026-09-24T18:41:22.015851+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.015893+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.015955+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.015962+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.015971+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.016009+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.016349+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:41:22.017125+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.019370+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:41:22.019371+00:00", "trade", 8.335, 400.0]
["2026-09-24T18:41:22.019378+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019381+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.019383+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:41:22.019387+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019571+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019597+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019604+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019604+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019624+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019754+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:41:22.019792+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.019805+00:00", "trade", 8.335, 400.0]
["2026-09-24T18:41:22.019812+00:00", "trade", 8.335, 400.0]
["2026-09-24T18:41:22.019820+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:41:22.019900+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:41:22.019988+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.020108+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.020448+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.021371+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.023247+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:41:22.029079+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029080+00:00", "trade", 8.34, 500.0]
["2026-09-24T18:41:22.029081+00:00", "trade", 8.34, 155.0]
["2026-09-24T18:41:22.029083+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:41:22.029085+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029087+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029103+00:00", "trade", 8.34, 25.0]
["2026-09-24T18:41:22.029114+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029120+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029128+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029135+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029142+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029150+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029157+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029163+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029171+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029178+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029184+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029184+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029191+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029192+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029198+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029200+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029204+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029205+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029217+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029219+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029225+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029230+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029232+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029232+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:41:22.029232+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029245+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029251+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029251+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029253+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029253+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:41:22.029254+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029258+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029265+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029273+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029281+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029287+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029295+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029301+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.029308+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029315+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029322+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029329+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029335+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029337+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029337+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029349+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029356+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029363+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029370+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029375+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:41:22.029377+00:00", "trade", 8.34, 15.0]
["2026-09-24T18:41:22.029377+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029384+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029391+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.029445+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.029530+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.029530+00:00", "trade", 8.34, 18.0]
["2026-09-24T18:41:22.029567+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.029575+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.029616+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.029660+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.029700+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.029761+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:41:22.030809+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.030815+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.030829+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.030901+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.030904+00:00", "trade", 8.34, 87.0]
["2026-09-24T18:41:22.030904+00:00", "trade", 8.34, 56.0]
["2026-09-24T18:41:22.030967+00:00", "trade", 8.34, 32.0]
["2026-09-24T18:41:22.031038+00:00", "trade", 8.34, 57.0]
["2026-09-24T18:41:22.031239+00:00", "trade", 8.345, 1500.0]
["2026-09-24T18:41:22.031303+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.031615+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.032574+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.034448+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.037752+00:00", "trade", 8.345, 400.0]
["2026-09-24T18:41:22.037756+00:00", "trade", 8.345, 300.0]
["2026-09-24T18:41:22.037757+00:00", "trade", 8.345, 300.0]
["2026-09-24T18:41:22.037766+00:00", "trade", 8.34, 11.0]
["2026-09-24T18:41:22.037815+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.037817+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.037840+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.038847+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.038869+00:00", "trade", 8.345, 400.0]
["2026-09-24T18:41:22.038869+00:00", "trade", 8.345, 300.0]
["2026-09-24T18:41:22.038874+00:00", "trade", 8.345, 300.0]
["2026-09-24T18:41:22.038875+00:00", "trade", 8.345, 300.0]
["2026-09-24T18:41:22.038926+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.038973+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.038979+00:00", "trade", 8.345, 300.0]
["2026-09-24T18:41:22.039136+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.039143+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.039207+00:00", "trade", 8.345, 400.0]
["2026-09-24T18:41:22.039211+00:00", "trade", 8.345, 400.0]
["2026-09-24T18:41:22.039224+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.039246+00:00", "trade", 8.345, 300.0]
["2026-09-24T18:41:22.039300+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.044873+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.044873+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.050539+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050557+00:00", "trade", 8.345, 6.0]
["2026-09-24T18:41:22.050592+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050600+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050601+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050602+00:00", "trade", 8.35, 400.0]
["2026-09-24T18:41:22.050603+00:00", "trade", 8.35, 80.0]
["2026-09-24T18:41:22.050605+00:00", "trade", 8.35, 1.0]
["2026-09-24T18:41:22.050608+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050612+00:00", "trade", 8.35, 15.0]
["2026-09-24T18:41:22.050612+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.050612+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050613+00:00", "trade", 8.35, 10.0]
["2026-09-24T18:41:22.050621+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.050621+00:00", "trade", 8.35, 56.0]
["2026-09-24T18:41:22.050622+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050622+00:00", "trade", 8.345, 1.0]
["2026-09-24T18:41:22.050626+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.050633+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.050646+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050647+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050648+00:00", "trade", 8.35, 25.0]
["2026-09-24T18:41:22.050679+00:00", "trade", 8.35, 75.0]
["2026-09-24T18:41:22.050681+00:00", "trade", 8.35, 25.0]
["2026-09-24T18:41:22.050685+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050692+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050698+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050703+00:00", "trade", 8.34, 87.0]
["2026-09-24T18:41:22.050704+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050706+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.050711+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050718+00:00", "trade", 8.35, 88.0]
["2026-09-24T18:41:22.050718+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050738+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050744+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050751+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050757+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050767+00:00", "trade", 8.35, 88.0]
["2026-09-24T18:41:22.050777+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050802+00:00", "trade", 8.35, 88.0]
["2026-09-24T18:41:22.050812+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050832+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050837+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:41:22.050845+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050859+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050869+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.050873+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050887+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050894+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050895+00:00", "trade", 8.35, 112.0]
["2026-09-24T18:41:22.050902+00:00", "trade", 8.35, 1.0]
["2026-09-24T18:41:22.050904+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050904+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050907+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.050908+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.050997+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051024+00:00", "trade", 8.35, 21.0]
["2026-09-24T18:41:22.051024+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051025+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051077+00:00", "trade", 8.35, 88.0]
["2026-09-24T18:41:22.051095+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.051096+00:00", "trade", 8.35, 25.0]
["2026-09-24T18:41:22.051097+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051097+00:00", "trade", 8.35, 75.0]
["2026-09-24T18:41:22.051102+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.051130+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051137+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051143+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051151+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051158+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051164+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051171+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051177+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051181+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051183+00:00", "trade", 8.35, 2.0]
["2026-09-24T18:41:22.051183+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.051183+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051183+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.051184+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051184+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051185+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:41:22.051185+00:00", "trade", 8.35, 300.0]
["2026-09-24T18:41:22.051191+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051198+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051204+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051210+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051217+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051223+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051282+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051289+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051291+00:00", "trade", 8.35, 93.0]
["2026-09-24T18:41:22.051312+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051313+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051320+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051333+00:00", "trade", 8.35, 207.0]
["2026-09-24T18:41:22.051354+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.051354+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051370+00:00", "trade", 8.35, 225.0]
["2026-09-24T18:41:22.051393+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:41:22.051401+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:41:22.051415+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:41:22.051421+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:41:22.051422+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:41:22.051427+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:41:22.051433+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051434+00:00", "trade", 8.35, 75.0]
["2026-09-24T18:41:22.051434+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:41:22.051436+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:41:22.051437+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.051441+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:41:22.051452+00:00", "trade", 8.345, 88.0]
["2026-09-24T18:41:22.051454+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:41:22.051462+00:00", "quote", 8.34, 8.36]
["2026-09-24T18:41:22.051469+00:00", "quote", 8.34, 8.36]
["2026-09-24T18:41:22.051474+00:00", "trade", 8.35, 4.0]
["2026-09-24T18:41:22.051483+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051485+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051489+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051495+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051502+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051523+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051529+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051536+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051542+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051555+00:00", "trade", 8.35, 190.0]
["2026-09-24T18:41:22.051611+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:41:22.051725+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051730+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051755+00:00", "trade", 8.35, 300.0]
["2026-09-24T18:41:22.051814+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:41:22.051870+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051870+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051877+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051877+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051884+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051891+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051897+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051911+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051939+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051945+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.051978+00:00", "trade", 8.35, 63.0]
["2026-09-24T18:41:22.051984+00:00", "trade", 8.35, 59.0]
["2026-09-24T18:41:22.052024+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.052031+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.052129+00:00", "trade", 8.35, 88.0]
["2026-09-24T18:41:22.053207+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.053877+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.055931+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.056723+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.065761+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:41:22.066021+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.066421+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.066443+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.074075+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.101529+00:00", "trade", 8.342, 1.0]
["2026-09-24T18:41:22.129296+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130165+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130166+00:00", "trade", 8.34, 800.0]
["2026-09-24T18:41:22.130183+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130190+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130197+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130203+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130210+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130216+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130230+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130237+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130251+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130257+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130263+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130269+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130331+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.130341+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:41:22.130345+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:41:22.130363+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130399+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:41:22.130413+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130421+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130428+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130434+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130441+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130455+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130461+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130468+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130475+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130481+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130501+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130506+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:41:22.130507+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130508+00:00", "trade", 8.34, 83.0]
["2026-09-24T18:41:22.130508+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:41:22.130508+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.130521+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.130528+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.130578+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.130588+00:00", "trade", 8.34, 17.0]
["2026-09-24T18:41:22.130642+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.130810+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.130848+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.130930+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:22.131000+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.131945+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.136746+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.138540+00:00", "trade", 8.34, 17.0]
["2026-09-24T18:41:22.139868+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.140466+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.155511+00:00", "trade", 8.33, 25.0]
["2026-09-24T18:41:22.162042+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.162068+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.162380+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.217253+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.230217+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.280869+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:22.316214+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.325626+00:00", "trade", 8.33, 34.0]
["2026-09-24T18:41:22.331019+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:22.338445+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:22.368164+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:23.403696+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:23.644069+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:23.839839+00:00", "trade", 8.3342, 6.0]
["2026-09-24T18:41:23.839894+00:00", "trade", 8.3342, 4.0]
["2026-09-24T18:41:23.876880+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:23.995785+00:00", "trade", 8.3236, 100.0]
["2026-09-24T18:41:26.419863+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:26.424137+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:26.428759+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:26.530064+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:26.698785+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:41:26.698786+00:00", "trade", 8.33, 68.0]
["2026-09-24T18:41:28.142579+00:00", "trade", 8.33, 92.0]
["2026-09-24T18:41:28.142599+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:41:28.142606+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:28.142613+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:28.142621+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:28.143308+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:28.143336+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:28.151857+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:28.518577+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:29.057217+00:00", "trade", 8.33, 490.0]
["2026-09-24T18:41:29.057222+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:29.057306+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:29.057338+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:29.057692+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:29.057716+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:29.712102+00:00", "trade", 8.33, 2.0]
["2026-09-24T18:41:30.528708+00:00", "trade", 8.3244, 1.0]
["2026-09-24T18:41:32.192220+00:00", "trade", 8.3342, 1.0]
["2026-09-24T18:41:32.244415+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:33.194995+00:00", "trade", 8.3342, 2.0]
["2026-09-24T18:41:33.245380+00:00", "trade", 8.325, 42.0]
["2026-09-24T18:41:36.123808+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:37.509748+00:00", "trade", 8.3419, 2.0]
["2026-09-24T18:41:37.568038+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:37.875412+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:41:37.875420+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:41:37.876443+00:00", "trade", 8.33, 73.0]
["2026-09-24T18:41:37.876511+00:00", "trade", 8.33, 11.0]
["2026-09-24T18:41:38.137417+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:40.908160+00:00", "trade", 8.3253, 1.0]
["2026-09-24T18:41:42.690642+00:00", "trade", 8.3342, 2.0]
["2026-09-24T18:41:45.400636+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:46.106906+00:00", "trade", 8.3253, 109.0]
["2026-09-24T18:41:46.110120+00:00", "trade", 8.3418, 15.0]
["2026-09-24T18:41:46.743173+00:00", "trade", 8.3253, 100.0]
["2026-09-24T18:41:46.743547+00:00", "trade", 8.3343, 1.0]
["2026-09-24T18:41:46.918038+00:00", "trade", 8.3253, 1.0]
["2026-09-24T18:41:47.377473+00:00", "trade", 8.3253, 3.0]
["2026-09-24T18:41:49.894711+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:53.278481+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:54.421797+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:41:57.021601+00:00", "trade", 8.33, 8.0]
["2026-09-24T18:41:57.021603+00:00", "trade", 8.33, 197.0]
["2026-09-24T18:41:57.021604+00:00", "trade", 8.33, 190.0]
["2026-09-24T18:41:57.021608+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:41:57.021608+00:00", "trade", 8.33, 87.0]
["2026-09-24T18:41:57.021608+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:57.021615+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:57.021637+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:57.021643+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:57.021656+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:57.021662+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:57.021669+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:41:57.021689+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.021695+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.021702+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.021708+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.021714+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.021721+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.021727+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.021733+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.022055+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.022062+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.022068+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.022135+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.022148+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.022156+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:41:57.022161+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:41:57.022163+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.022164+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.022171+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.022172+00:00", "trade", 8.34, 4.0]
["2026-09-24T18:41:57.022178+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.022230+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.022237+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.022278+00:00", "trade", 8.34, 21.0]
["2026-09-24T18:41:57.022278+00:00", "trade", 8.34, 88.0]
["2026-09-24T18:41:57.022954+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.024789+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.025232+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.025265+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.025782+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.026657+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.026992+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.077452+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.077774+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:57.494278+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:59.496261+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:41:59.496734+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:01.451026+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:42:01.452056+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:01.452514+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:01.453933+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:01.767599+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:42:01.958266+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:02.564947+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:02.565358+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:02.747960+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:03.007240+00:00", "trade", 8.335, 500.0]
["2026-09-24T18:42:03.516231+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:03.516646+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:03.516669+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:03.866579+00:00", "trade", 8.3347, 9.0]
["2026-09-24T18:42:03.876109+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:03.877954+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:04.364517+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:42:04.582516+00:00", "trade", 8.3347, 1.0]
["2026-09-24T18:42:04.962122+00:00", "trade", 8.3271, 100.0]
["2026-09-24T18:42:07.025832+00:00", "trade", 8.335, 500.0]
["2026-09-24T18:42:07.047551+00:00", "trade", 8.335, 7.0]
["2026-09-24T18:42:07.047617+00:00", "trade", 8.335, 25.0]
["2026-09-24T18:42:07.070975+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:42:07.993277+00:00", "trade", 8.3347, 2.0]
["2026-09-24T18:42:08.198810+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:08.936678+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.263847+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.684197+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:42:09.684198+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.684326+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.684499+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.684514+00:00", "trade", 8.34, 90.0]
["2026-09-24T18:42:09.684713+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.684850+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.684881+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.684979+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.687872+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.687947+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.689754+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.690710+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.794856+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:09.794883+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:10.688100+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:10.689657+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:42:11.029154+00:00", "trade", 8.3277, 7.0]
["2026-09-24T18:42:11.994641+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:42:11.996043+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.048125+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.048147+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.048161+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:42:12.048467+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.048474+00:00", "trade", 8.335, 90.0]
["2026-09-24T18:42:12.048474+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.048702+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.048823+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.048932+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.049000+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.051650+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:42:12.051686+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.051715+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.051910+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.051948+00:00", "trade", 8.33, 69.0]
["2026-09-24T18:42:12.051950+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.052238+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.053707+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:12.152455+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:13.077591+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:42:13.080672+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:42:14.251444+00:00", "trade", 8.3374, 23.0]
["2026-09-24T18:42:15.465214+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:15.465491+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:15.832975+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:42:21.266974+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:42:21.270488+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:42:21.351019+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:42:21.351020+00:00", "trade", 8.33, 60.0]
["2026-09-24T18:42:21.351040+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351046+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351053+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351060+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351066+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351069+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:42:21.351079+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351086+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351100+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351136+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351142+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351149+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351156+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351174+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:42:21.351182+00:00", "trade", 8.33, 83.0]
["2026-09-24T18:42:21.351275+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351282+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:21.351290+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351298+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351317+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351324+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351332+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351336+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:42:21.351337+00:00", "trade", 8.33, 296.0]
["2026-09-24T18:42:21.351339+00:00", "trade", 8.33, 204.0]
["2026-09-24T18:42:21.351339+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351352+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351358+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351364+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351371+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351377+00:00", "trade", 8.33, 5.0]
["2026-09-24T18:42:21.351379+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351380+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351381+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:42:21.351382+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:42:21.351382+00:00", "trade", 8.33, 94.0]
["2026-09-24T18:42:21.351385+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351391+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351398+00:00", "trade", 8.33, 96.0]
["2026-09-24T18:42:21.351398+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351399+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:42:21.351402+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:42:21.351403+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:42:21.351405+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:42:21.351405+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351407+00:00", "trade", 8.33, 69.0]
["2026-09-24T18:42:21.351408+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:42:21.351410+00:00", "trade", 8.33, 21.0]
["2026-09-24T18:42:21.351411+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351412+00:00", "trade", 8.33, 4.0]
["2026-09-24T18:42:21.351425+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351446+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351452+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351466+00:00", "trade", 8.33, 600.0]
["2026-09-24T18:42:21.351466+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351473+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351487+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.351507+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351514+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351521+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351527+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351533+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351541+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:42:21.351546+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351554+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351561+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351611+00:00", "trade", 8.33, 66.0]
["2026-09-24T18:42:21.351641+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351657+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351690+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.351915+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.352026+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:42:21.352099+00:00", "trade", 8.33, 195.0]
["2026-09-24T18:42:21.352351+00:00", "trade", 8.33, 118.0]
["2026-09-24T18:42:21.352351+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.352372+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.352763+00:00", "trade", 8.33, 74.0]
["2026-09-24T18:42:21.352791+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.353071+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.353101+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:42:21.356463+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.356483+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.356576+00:00", "trade", 8.33, 104.0]
["2026-09-24T18:42:21.356576+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:21.356577+00:00", "trade", 8.33, 232.0]
["2026-09-24T18:42:21.356578+00:00", "trade", 8.33, 64.0]
["2026-09-24T18:42:21.356583+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.356949+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.357314+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.357412+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.358620+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:42:21.361597+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:21.367634+00:00", "trade", 8.33, 17.0]
["2026-09-24T18:42:21.401038+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:23.190121+00:00", "trade", 8.3395, 7.0]
["2026-09-24T18:42:24.096597+00:00", "trade", 8.33, 2.0]
["2026-09-24T18:42:24.096599+00:00", "trade", 8.33, 19.0]
["2026-09-24T18:42:24.096624+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.096638+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.096644+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.096651+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.096834+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.097288+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.102286+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.103666+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.105564+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.198311+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:24.809912+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:25.595693+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:25.595910+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:26.901814+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:29.483438+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:42:30.207653+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:42:30.360655+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:42:30.891194+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:42:31.977431+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:31.977504+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:31.977543+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:31.978006+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:31.978012+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:42:31.978103+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:42:31.978104+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:42:31.978105+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:31.978505+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:31.978532+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:31.979130+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:31.980171+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:31.980874+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:32.010685+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:32.022957+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:34.239650+00:00", "trade", 8.3191, 1.0]
["2026-09-24T18:42:34.843935+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:35.745074+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:35.747703+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:36.080522+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:36.081208+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:36.084463+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:36.090607+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:36.159882+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:36.905958+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:37.801320+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:42:37.801762+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:37.805833+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:38.209136+00:00", "trade", 8.3394, 2.0]
["2026-09-24T18:42:38.209186+00:00", "trade", 8.3394, 4.0]
["2026-09-24T18:42:38.209195+00:00", "trade", 8.3394, 90.0]
["2026-09-24T18:42:39.706492+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:42:40.251234+00:00", "trade", 8.3394, 4.0]
["2026-09-24T18:42:40.901277+00:00", "trade", 8.3394, 2.0]
["2026-09-24T18:42:41.554717+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:41.554818+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:42.527922+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:47.503640+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:47.503668+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:47.510095+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:48.097529+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:42:48.099103+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:42:48.484199+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:42:49.123225+00:00", "trade", 8.335, 300.0]
["2026-09-24T18:42:50.284650+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:53.779504+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:42:54.411442+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:42:54.509648+00:00", "trade", 8.3394, 4.0]
["2026-09-24T18:42:57.161374+00:00", "trade", 8.3318, 18.0]
["2026-09-24T18:42:59.674468+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:43:01.895545+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.128715+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.128722+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.128733+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:43:02.129050+00:00", "trade", 8.34, 90.0]
["2026-09-24T18:43:02.153027+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.153054+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.153918+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.154359+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.156312+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.163373+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.177766+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.920775+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.921880+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:02.921882+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:03.349680+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:07.203963+00:00", "trade", 8.34, 32.0]
["2026-09-24T18:43:07.204041+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:07.588494+00:00", "trade", 8.3394, 2.0]
["2026-09-24T18:43:08.082554+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:08.082824+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:08.273400+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:43:08.392896+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:43:08.991072+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:09.225990+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:43:10.264476+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:43:10.265980+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:43:11.423604+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:11.690201+00:00", "trade", 8.3315, 1.0]
["2026-09-24T18:43:12.629047+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:13.511740+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:13.521247+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:43:13.521307+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:43:13.521974+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:43:13.522032+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:43:14.697003+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:43:15.588886+00:00", "trade", 8.3394, 2.0]
["2026-09-24T18:43:19.433905+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:20.595021+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:43:21.624703+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:22.749200+00:00", "trade", 8.3196, 5.0]
["2026-09-24T18:43:23.771769+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:43:23.810806+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:24.248881+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:43:24.295576+00:00", "trade", 8.3344, 1.0]
["2026-09-24T18:43:24.921131+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:43:30.741774+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:43:31.746263+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:43:31.746835+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:31.746957+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:32.238950+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:32.885570+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:33.089476+00:00", "trade", 8.3338, 55.0]
["2026-09-24T18:43:33.250905+00:00", "trade", 8.3322, 79.0]
["2026-09-24T18:43:33.330451+00:00", "trade", 8.335, 39.0]
["2026-09-24T18:43:33.452531+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:43:35.610218+00:00", "trade", 8.3353, 1.0]
["2026-09-24T18:43:36.028984+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:43:36.029049+00:00", "trade", 8.335, 7.0]
["2026-09-24T18:43:37.653386+00:00", "trade", 8.3215, 4.0]
["2026-09-24T18:43:37.654142+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:43:39.590249+00:00", "trade", 8.3323, 4.0]
["2026-09-24T18:43:40.013023+00:00", "trade", 8.3215, 16.0]
["2026-09-24T18:43:40.148764+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:43:41.387307+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:43:41.435501+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:43:41.949664+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:43:44.261609+00:00", "trade", 8.33, 49.0]
["2026-09-24T18:43:44.261611+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:43:44.261614+00:00", "trade", 8.33, 60.0]
["2026-09-24T18:43:44.261630+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261637+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261644+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261650+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261657+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261664+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261671+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261678+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261691+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:43:44.261691+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261695+00:00", "trade", 8.33, 84.0]
["2026-09-24T18:43:44.261698+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261704+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261718+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261736+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:43:44.261908+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261916+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261923+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261929+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261935+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261942+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261956+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261963+00:00", "trade", 8.33, 160.0]
["2026-09-24T18:43:44.261969+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261975+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261982+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.261994+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.262000+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:43:44.262052+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:43:44.262053+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:43:44.262053+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:43:44.262054+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.262058+00:00", "trade", 8.33, 2.0]
["2026-09-24T18:43:44.262077+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.262083+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.262198+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.262327+00:00", "trade", 8.33, 33.0]
["2026-09-24T18:43:44.262378+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.262381+00:00", "trade", 8.33, 76.0]
["2026-09-24T18:43:44.262926+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.262960+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.263237+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.263257+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.263700+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.264389+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.264482+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:43:44.266711+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.268665+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.269481+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:43:44.272188+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.272245+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.273153+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.279929+00:00", "trade", 8.32, 8.0]
["2026-09-24T18:43:44.279985+00:00", "trade", 8.32, 92.0]
["2026-09-24T18:43:44.280606+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.293602+00:00", "trade", 8.32, 152.0]
["2026-09-24T18:43:44.312980+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.362852+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.363310+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:44.820292+00:00", "trade", 8.3322, 1.0]
["2026-09-24T18:43:44.854206+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:45.455350+00:00", "trade", 8.3338, 20.0]
["2026-09-24T18:43:46.112725+00:00", "trade", 8.3318, 2.0]
["2026-09-24T18:43:47.439961+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:47.440009+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:47.440417+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:47.440461+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:47.623818+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:48.965640+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:49.013878+00:00", "trade", 8.3328, 1.0]
["2026-09-24T18:43:49.279976+00:00", "trade", 8.332, 4.0]
["2026-09-24T18:43:51.825392+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:52.826016+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:53.291667+00:00", "trade", 8.3318, 2.0]
["2026-09-24T18:43:53.291698+00:00", "trade", 8.3318, 5.0]
["2026-09-24T18:43:54.029684+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:57.027277+00:00", "trade", 8.3319, 6.0]
["2026-09-24T18:43:59.162832+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:43:59.164532+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:43:59.166057+00:00", "trade", 8.325, 2.0]
["2026-09-24T18:43:59.606940+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:44:00.326988+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:03.897944+00:00", "trade", 8.3223, 241.0]
["2026-09-24T18:44:06.813018+00:00", "trade", 8.325, 23.0]
["2026-09-24T18:44:07.057536+00:00", "trade", 8.3305, 18.0]
["2026-09-24T18:44:09.591983+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:12.787210+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:12.836045+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:12.952117+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:12.952834+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:13.074537+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:13.777522+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:14.212044+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:44:14.719351+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:44:17.109662+00:00", "trade", 8.3222, 1.0]
["2026-09-24T18:44:17.733915+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:18.187814+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:44:19.028810+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:44:28.817094+00:00", "trade", 8.3385, 9.0]
["2026-09-24T18:44:33.782285+00:00", "trade", 8.325, 3.0]
["2026-09-24T18:44:34.530022+00:00", "trade", 8.328, 1.0]
["2026-09-24T18:44:34.740129+00:00", "trade", 8.325, 3.0]
["2026-09-24T18:44:34.957377+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:34.957384+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:44:34.957384+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:34.957880+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:34.958991+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:35.057543+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:36.870907+00:00", "trade", 8.3225, 100.0]
["2026-09-24T18:44:37.952334+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:38.211913+00:00", "trade", 8.3315, 5.0]
["2026-09-24T18:44:39.079240+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:39.132801+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:44:39.132834+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:39.407273+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:39.408003+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:43.242871+00:00", "trade", 8.3277, 1.0]
["2026-09-24T18:44:44.102304+00:00", "trade", 8.3386, 1.0]
["2026-09-24T18:44:44.729177+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:45.018440+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:45.019147+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:45.350753+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:46.279886+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:44:46.324762+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:48.633589+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:50.008444+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:44:50.673157+00:00", "trade", 8.3239, 1.0]
["2026-09-24T18:44:52.235092+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:44:53.010840+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:44:54.291678+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:54.293540+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:54.510888+00:00", "trade", 8.331, 5.0]
["2026-09-24T18:44:57.948027+00:00", "trade", 8.325, 1000.0]
["2026-09-24T18:44:57.948877+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:57.948933+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:57.951244+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:58.178802+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:58.870499+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:58.871071+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:44:58.871181+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:03.190092+00:00", "trade", 8.32, 8.0]
["2026-09-24T18:45:03.190228+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:45:03.190317+00:00", "trade", 8.32, 16.0]
["2026-09-24T18:45:03.190378+00:00", "trade", 8.32, 4.0]
["2026-09-24T18:45:03.190437+00:00", "trade", 8.32, 79.0]
["2026-09-24T18:45:03.190891+00:00", "trade", 8.32, 4.0]
["2026-09-24T18:45:03.191472+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:45:03.191532+00:00", "trade", 8.325, 8.0]
["2026-09-24T18:45:03.191760+00:00", "trade", 8.32, 3.0]
["2026-09-24T18:45:03.191820+00:00", "trade", 8.32, 113.0]
["2026-09-24T18:45:03.192147+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:45:03.198219+00:00", "trade", 8.32, 10.0]
["2026-09-24T18:45:05.600025+00:00", "trade", 8.324, 3.0]
["2026-09-24T18:45:07.205550+00:00", "trade", 8.3286, 5.0]
["2026-09-24T18:45:08.335350+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:45:11.519113+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:45:12.081438+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:12.739050+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:45:13.425440+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:13.426199+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:13.429378+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:13.435118+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:14.347547+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:15.590301+00:00", "trade", 8.328, 11.0]
["2026-09-24T18:45:15.591776+00:00", "trade", 8.325, 200.0]
["2026-09-24T18:45:19.112248+00:00", "trade", 8.3382, 27.0]
["2026-09-24T18:45:22.616196+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:24.645449+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:24.645475+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:24.648299+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:24.678579+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:25.576288+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:25.721159+00:00", "trade", 8.325, 200.0]
["2026-09-24T18:45:27.785196+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:29.442106+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:45:29.973840+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:45:31.746736+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:33.055020+00:00", "trade", 8.3228, 21.0]
["2026-09-24T18:45:35.462524+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:35.755338+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:35.755645+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:35.755664+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:45:35.755669+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:45:35.756024+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:35.757461+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:35.759505+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:35.765670+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:36.156323+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:45:45.991833+00:00", "trade", 8.3379, 2.0]
["2026-09-24T18:45:46.890979+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:45:46.891046+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:46.910601+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:48.843959+00:00", "trade", 8.325, 6.0]
["2026-09-24T18:45:48.857888+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:45:51.954070+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.679585+00:00", "trade", 8.3299, 300.0]
["2026-09-24T18:45:53.751821+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:45:53.751849+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.751851+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:45:53.751852+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:45:53.751872+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.751885+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.751902+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.751996+00:00", "trade", 8.33, 99.0]
["2026-09-24T18:45:53.751997+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:45:53.752016+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.752055+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.752362+00:00", "trade", 8.33, 88.0]
["2026-09-24T18:45:53.753458+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.753552+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:45:53.754195+00:00", "trade", 8.33, 24.0]
["2026-09-24T18:45:57.030295+00:00", "trade", 8.3261, 5.0]
["2026-09-24T18:45:57.030342+00:00", "trade", 8.3261, 4.0]
["2026-09-24T18:45:57.252443+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:45:59.664202+00:00", "trade", 8.3377, 100.0]
["2026-09-24T18:46:03.072210+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:03.072293+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:46:03.072294+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:03.075981+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:05.611194+00:00", "trade", 8.3279, 2.0]
["2026-09-24T18:46:07.807349+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:46:08.127191+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:46:08.325375+00:00", "trade", 8.3294, 4.0]
["2026-09-24T18:46:10.702703+00:00", "trade", 8.3375, 23.0]
["2026-09-24T18:46:10.709096+00:00", "trade", 8.3285, 3.0]
["2026-09-24T18:46:10.713867+00:00", "trade", 8.326, 6.0]
["2026-09-24T18:46:10.929963+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:12.525356+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:14.542731+00:00", "trade", 8.328, 100.0]
["2026-09-24T18:46:18.652505+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:18.652589+00:00", "trade", 8.33, 8.0]
["2026-09-24T18:46:18.655625+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:21.029267+00:00", "trade", 8.3238, 14.0]
["2026-09-24T18:46:23.667659+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:46:24.156454+00:00", "trade", 8.3295, 6.0]
["2026-09-24T18:46:24.179129+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:46:26.726170+00:00", "trade", 8.3265, 7.0]
["2026-09-24T18:46:27.412629+00:00", "trade", 8.3376, 33.0]
["2026-09-24T18:46:28.651440+00:00", "trade", 8.3295, 16.0]
["2026-09-24T18:46:29.309512+00:00", "trade", 8.3253, 10.0]
["2026-09-24T18:46:29.456311+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:36.692201+00:00", "trade", 8.3289, 100.0]
["2026-09-24T18:46:38.214369+00:00", "trade", 8.3264, 6.0]
["2026-09-24T18:46:38.327372+00:00", "trade", 8.3275, 1.0]
["2026-09-24T18:46:38.623999+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:38.624017+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:38.624030+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:38.624099+00:00", "trade", 8.33, 91.0]
["2026-09-24T18:46:38.624100+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:38.624102+00:00", "trade", 8.33, 9.0]
["2026-09-24T18:46:38.796860+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:40.153021+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:46:41.027540+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:46:41.393646+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:46:45.970851+00:00", "trade", 8.3265, 2.0]
["2026-09-24T18:46:53.327730+00:00", "trade", 8.325, 2.0]
["2026-09-24T18:46:53.540577+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:53.899805+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:46:53.899806+00:00", "trade", 8.33, 6.0]
["2026-09-24T18:46:53.899838+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:54.018532+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:46:54.514041+00:00", "trade", 8.3265, 4.0]
["2026-09-24T18:46:54.897851+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:46:55.153042+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:46:55.153107+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:47:00.207236+00:00", "trade", 8.325, 8.0]
["2026-09-24T18:47:00.234759+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:47:01.077967+00:00", "trade", 8.3304, 100.0]
["2026-09-24T18:47:05.702408+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:08.329372+00:00", "trade", 8.3274, 1.0]
["2026-09-24T18:47:10.723018+00:00", "trade", 8.328, 3.0]
["2026-09-24T18:47:10.727301+00:00", "trade", 8.328, 4.0]
["2026-09-24T18:47:12.993049+00:00", "trade", 8.328, 110.0]
["2026-09-24T18:47:17.868887+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:47:17.880201+00:00", "trade", 8.325, 11.0]
["2026-09-24T18:47:18.724459+00:00", "trade", 8.3272, 12.0]
["2026-09-24T18:47:19.969377+00:00", "trade", 8.3277, 3.0]
["2026-09-24T18:47:23.153117+00:00", "trade", 8.33, 5.0]
["2026-09-24T18:47:24.904332+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:24.904349+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:24.904360+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:24.904435+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:47:24.904435+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:24.987374+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:24.987463+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:28.445567+00:00", "trade", 8.3277, 36.0]
["2026-09-24T18:47:28.650488+00:00", "trade", 8.33, 2300.0]
["2026-09-24T18:47:31.173344+00:00", "trade", 8.33, 31.0]
["2026-09-24T18:47:31.173346+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:47:31.173347+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:47:31.173366+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173373+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173379+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173386+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173399+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173406+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173697+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173790+00:00", "trade", 8.33, 191.0]
["2026-09-24T18:47:31.173792+00:00", "trade", 8.33, 68.0]
["2026-09-24T18:47:31.173792+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173876+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173883+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173920+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.173931+00:00", "trade", 8.33, 56.0]
["2026-09-24T18:47:31.174613+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.179767+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.183959+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:31.193588+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:47:34.823238+00:00", "trade", 8.325, 17.0]
["2026-09-24T18:47:35.185567+00:00", "trade", 8.3295, 5.0]
["2026-09-24T18:47:35.760453+00:00", "trade", 8.3295, 23.0]
["2026-09-24T18:47:36.193743+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:47:37.409709+00:00", "trade", 8.3278, 35.0]
["2026-09-24T18:47:38.331369+00:00", "trade", 8.3299, 12.0]
["2026-09-24T18:47:44.487367+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:47:46.833626+00:00", "trade", 8.3297, 1.0]
["2026-09-24T18:47:46.841703+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:47:48.848272+00:00", "trade", 8.3296, 8.0]
["2026-09-24T18:47:54.657101+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:47:54.749095+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:47:57.035178+00:00", "trade", 8.3295, 9.0]
["2026-09-24T18:47:57.049966+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:48:02.270643+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:48:03.074270+00:00", "trade", 8.3295, 5.0]
["2026-09-24T18:48:07.304453+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:07.304472+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:07.304481+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:07.304553+00:00", "trade", 8.33, 32.0]
["2026-09-24T18:48:07.304555+00:00", "trade", 8.33, 68.0]
["2026-09-24T18:48:07.304555+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:07.308352+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:07.313736+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:08.333368+00:00", "trade", 8.3277, 1.0]
["2026-09-24T18:48:08.510673+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:11.936370+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:48:11.986875+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:48:13.738345+00:00", "trade", 8.3297, 1.0]
["2026-09-24T18:48:13.746626+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:48:17.772768+00:00", "trade", 8.3297, 5.0]
["2026-09-24T18:48:18.650561+00:00", "trade", 8.3295, 3.0]
["2026-09-24T18:48:21.031677+00:00", "trade", 8.3295, 2.0]
["2026-09-24T18:48:23.671579+00:00", "trade", 8.3295, 1.0]
["2026-09-24T18:48:26.730740+00:00", "trade", 8.3295, 24.0]
["2026-09-24T18:48:26.730799+00:00", "trade", 8.3295, 24.0]
["2026-09-24T18:48:26.730807+00:00", "trade", 8.3295, 3.0]
["2026-09-24T18:48:26.735769+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:48:27.095754+00:00", "trade", 8.325, 16.0]
["2026-09-24T18:48:27.125750+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:48:28.429068+00:00", "trade", 8.3297, 7.0]
["2026-09-24T18:48:28.653154+00:00", "trade", 8.3295, 3.0]
["2026-09-24T18:48:30.771344+00:00", "trade", 8.329, 4.0]
["2026-09-24T18:48:30.777555+00:00", "trade", 8.329, 1.0]
["2026-09-24T18:48:30.780358+00:00", "trade", 8.329, 1.0]
["2026-09-24T18:48:31.456400+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:48:31.456491+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456686+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:48:31.456688+00:00", "trade", 8.33, 56.0]
["2026-09-24T18:48:31.456689+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:48:31.456693+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:48:31.456716+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456723+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456731+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456737+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456744+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456752+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456759+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456767+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456949+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456956+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456970+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.456985+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:48:31.456996+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.457029+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.457099+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.457107+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.457136+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:48:31.457180+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.457191+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.457199+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:48:31.457206+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457213+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457220+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457226+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457233+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457239+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457246+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457260+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457266+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457279+00:00", "trade", 8.33, 32.0]
["2026-09-24T18:48:31.457281+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:48:31.457281+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:48:31.457281+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:48:31.457282+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:48:31.457284+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.457285+00:00", "trade", 8.33, 68.0]
["2026-09-24T18:48:31.457305+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.457341+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.457352+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:48:31.457371+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.457372+00:00", "trade", 8.33, 136.0]
["2026-09-24T18:48:31.457392+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.457410+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:48:31.457423+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:48:31.457424+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.457593+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.458058+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.458963+00:00", "trade", 8.335, 1200.0]
["2026-09-24T18:48:31.459333+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:48:31.459424+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.461741+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.492570+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.492599+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.556788+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.556820+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.654419+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.654426+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:31.689441+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:32.851953+00:00", "trade", 8.33, 75.0]
["2026-09-24T18:48:32.851996+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:34.389214+00:00", "trade", 8.3345, 22.0]
["2026-09-24T18:48:34.629728+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:48:36.516257+00:00", "trade", 8.3292, 17.0]
["2026-09-24T18:48:37.813082+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:48:37.819208+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:37.819300+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:48:38.335363+00:00", "trade", 8.3323, 12.0]
["2026-09-24T18:48:40.490899+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:42.117876+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:42.747231+00:00", "trade", 8.3377, 1.0]
["2026-09-24T18:48:43.828121+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:48:43.845394+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:48:44.631344+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:44.811021+00:00", "trade", 8.3322, 100.0]
["2026-09-24T18:48:45.493310+00:00", "trade", 8.3292, 100.0]
["2026-09-24T18:48:46.865213+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:48:47.106910+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:48:49.697679+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:48:49.697713+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:48:49.702984+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:48:49.704176+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:51.866138+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:55.831304+00:00", "trade", 8.34, 3.0]
["2026-09-24T18:48:55.834759+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:56.161394+00:00", "trade", 8.3292, 2.0]
["2026-09-24T18:48:57.022488+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:57.022871+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:48:59.399190+00:00", "trade", 8.3345, 22.0]
["2026-09-24T18:49:00.344353+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:49:00.344955+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:49:00.765937+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:49:00.773827+00:00", "trade", 8.335, 8.0]
["2026-09-24T18:49:04.586449+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:49:04.586513+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:49:04.587094+00:00", "trade", 8.335, 9.0]
["2026-09-24T18:49:04.587166+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:49:04.978649+00:00", "trade", 8.335, 39.0]
["2026-09-24T18:49:06.876946+00:00", "trade", 8.3295, 100.0]
["2026-09-24T18:49:07.970202+00:00", "trade", 8.3324, 1.0]
["2026-09-24T18:49:08.337366+00:00", "trade", 8.3354, 1.0]
["2026-09-24T18:49:08.857795+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:49:08.858342+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:49:12.994120+00:00", "trade", 8.3311, 27.0]
["2026-09-24T18:49:13.091513+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.023276+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:49:14.025387+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450367+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450379+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:49:14.450382+00:00", "trade", 8.33, 60.0]
["2026-09-24T18:49:14.450403+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:49:14.450404+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450408+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:49:14.450413+00:00", "trade", 8.33, 6.0]
["2026-09-24T18:49:14.450418+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450420+00:00", "trade", 8.33, 2.0]
["2026-09-24T18:49:14.450432+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450439+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450452+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450459+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450465+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450495+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450502+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450510+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450545+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450733+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450740+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:14.450752+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450775+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450782+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450788+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450802+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450808+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450815+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450828+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:14.450833+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:49:14.450835+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:49:14.450835+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:49:14.450835+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:49:14.450836+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.450840+00:00", "trade", 8.33, 3.0]
["2026-09-24T18:49:14.450916+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.450973+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.450987+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.451062+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.451198+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.451231+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.451303+00:00", "trade", 8.33, 72.0]
["2026-09-24T18:49:14.451374+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.451691+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.451944+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.452057+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:49:14.452058+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:49:14.452060+00:00", "trade", 8.32, 64.0]
["2026-09-24T18:49:14.452061+00:00", "trade", 8.32, 200.0]
["2026-09-24T18:49:14.452064+00:00", "trade", 8.32, 36.0]
["2026-09-24T18:49:14.452090+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.452488+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.452632+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.452851+00:00", "trade", 8.325, 200.0]
["2026-09-24T18:49:14.453034+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.453079+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.453547+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.453581+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.454377+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.455787+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.456168+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.462442+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.471272+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.471279+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.471292+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.471854+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.484410+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.512918+00:00", "trade", 8.32, 23.0]
["2026-09-24T18:49:14.512986+00:00", "trade", 8.32, 5.0]
["2026-09-24T18:49:14.513047+00:00", "trade", 8.32, 72.0]
["2026-09-24T18:49:14.513051+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.513653+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.513857+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:49:14.525971+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:49:14.526332+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.526343+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.526387+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.526406+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.526425+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.526864+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.529698+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.530159+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.530665+00:00", "trade", 8.32, 38.0]
["2026-09-24T18:49:14.531448+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.596305+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:14.596801+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:15.360072+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:15.869850+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:49:15.870410+00:00", "trade", 8.325, 11.0]
["2026-09-24T18:49:16.653833+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:19.513961+00:00", "trade", 8.329, 79.0]
["2026-09-24T18:49:19.971957+00:00", "trade", 8.3301, 5.0]
["2026-09-24T18:49:20.099543+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:49:21.049307+00:00", "trade", 8.3303, 4.0]
["2026-09-24T18:49:23.636105+00:00", "trade", 8.33, 88.0]
["2026-09-24T18:49:23.637062+00:00", "trade", 8.33, 34.0]
["2026-09-24T18:49:23.869693+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:49:23.869694+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:49:23.869711+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869721+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869728+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869735+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869741+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869748+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869755+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869849+00:00", "trade", 8.33, 102.0]
["2026-09-24T18:49:23.869849+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869868+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.869883+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.870279+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.870287+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.870309+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.870361+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:49:23.870394+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:49:23.870395+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.870403+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.870415+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.870421+00:00", "trade", 8.33, 22.0]
["2026-09-24T18:49:23.870426+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.870428+00:00", "trade", 8.33, 78.0]
["2026-09-24T18:49:23.870638+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.870666+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:49:23.872172+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.872620+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.872643+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.874465+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.874495+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.874730+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.878027+00:00", "trade", 8.33, 2.0]
["2026-09-24T18:49:23.880530+00:00", "trade", 8.335, 11.0]
["2026-09-24T18:49:23.880614+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:49:23.890564+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.890593+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.930638+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:23.981585+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:24.870275+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:25.410231+00:00", "trade", 8.3345, 87.0]
["2026-09-24T18:49:26.232415+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:29.171047+00:00", "trade", 8.333, 16.0]
["2026-09-24T18:49:31.606136+00:00", "trade", 8.333, 10.0]
["2026-09-24T18:49:34.043422+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:34.044614+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:34.201870+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:34.204800+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:49:34.205769+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:34.351116+00:00", "trade", 8.333, 46.0]
["2026-09-24T18:49:35.651993+00:00", "trade", 8.3302, 5.0]
["2026-09-24T18:49:35.908554+00:00", "trade", 8.335, 15.0]
["2026-09-24T18:49:36.417690+00:00", "trade", 8.335, 3.0]
["2026-09-24T18:49:37.133842+00:00", "trade", 8.3285, 6.0]
["2026-09-24T18:49:38.339361+00:00", "trade", 8.3282, 12.0]
["2026-09-24T18:49:41.124967+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:44.491490+00:00", "trade", 8.3302, 8.0]
["2026-09-24T18:49:45.403004+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:49:49.419726+00:00", "trade", 8.3345, 22.0]
["2026-09-24T18:49:50.061510+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:49:51.053811+00:00", "trade", 8.335, 17.0]
["2026-09-24T18:49:51.090426+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:49:52.681001+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:49:53.909851+00:00", "trade", 8.3332, 100.0]
["2026-09-24T18:49:54.658498+00:00", "trade", 8.3303, 10.0]
["2026-09-24T18:49:55.685543+00:00", "trade", 8.335, 1200.0]
["2026-09-24T18:49:55.686243+00:00", "trade", 8.335, 3.0]
["2026-09-24T18:49:55.921442+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:00.034945+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:01.293611+00:00", "trade", 8.3304, 1.0]
["2026-09-24T18:50:01.295680+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:01.301091+00:00", "trade", 8.3306, 1.0]
["2026-09-24T18:50:01.301205+00:00", "trade", 8.3302, 18.0]
["2026-09-24T18:50:01.359663+00:00", "trade", 8.3362, 19.0]
["2026-09-24T18:50:01.365156+00:00", "trade", 8.3304, 2.0]
["2026-09-24T18:50:02.843148+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:04.636781+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:06.896968+00:00", "trade", 8.335, 19.0]
["2026-09-24T18:50:07.358830+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:50:07.500351+00:00", "trade", 8.34, 11.0]
["2026-09-24T18:50:08.341374+00:00", "trade", 8.3349, 6.0]
["2026-09-24T18:50:09.489999+00:00", "trade", 8.3306, 6.0]
["2026-09-24T18:50:10.298873+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:50:13.769948+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:16.686646+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:18.651933+00:00", "trade", 8.3312, 3.0]
["2026-09-24T18:50:20.989040+00:00", "trade", 8.3307, 10.0]
["2026-09-24T18:50:21.032906+00:00", "trade", 8.3312, 3.0]
["2026-09-24T18:50:23.675521+00:00", "trade", 8.3312, 2.0]
["2026-09-24T18:50:25.970357+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:50:26.074423+00:00", "trade", 8.335, 19.0]
["2026-09-24T18:50:26.732424+00:00", "trade", 8.3312, 2.0]
["2026-09-24T18:50:27.292664+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:50:31.069619+00:00", "trade", 8.3348, 2.0]
["2026-09-24T18:50:31.075785+00:00", "trade", 8.3348, 5.0]
["2026-09-24T18:50:33.831369+00:00", "trade", 8.34, 8.0]
["2026-09-24T18:50:33.865244+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:50:38.343365+00:00", "trade", 8.3346, 1.0]
["2026-09-24T18:50:41.009920+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:41.349789+00:00", "trade", 8.3307, 16.0]
["2026-09-24T18:50:41.464732+00:00", "trade", 8.3306, 2.0]
["2026-09-24T18:50:43.841821+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:43.847885+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:44.089802+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:44.092767+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:50:44.129636+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:50:44.129743+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:50:44.132590+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:50:45.032689+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:45.043563+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:50:47.023724+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:50:47.024039+00:00", "trade", 8.34, 90.0]
["2026-09-24T18:50:47.024404+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:47.084720+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:47.943103+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:47.998397+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:47.998670+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.413196+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.425405+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.901303+00:00", "trade", 8.34, 79.0]
["2026-09-24T18:50:48.931031+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:48.931039+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.931078+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:48.931079+00:00", "trade", 8.34, 144.0]
["2026-09-24T18:50:48.931079+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.931081+00:00", "trade", 8.34, 155.0]
["2026-09-24T18:50:48.931082+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:48.931086+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:50:48.931086+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:50:48.931089+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:50:48.931089+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:50:48.931089+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.931093+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:50:48.931093+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:48.931098+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.931107+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.931143+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.931188+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:48.931202+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931295+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931430+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931465+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:48.931465+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:48.931467+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:50:48.931467+00:00", "trade", 8.34, 5.0]
["2026-09-24T18:50:48.931468+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931472+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:48.931488+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931502+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931511+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931518+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931525+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:48.931776+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.932478+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.932879+00:00", "trade", 8.34, 128.0]
["2026-09-24T18:50:48.932881+00:00", "trade", 8.34, 49.0]
["2026-09-24T18:50:48.932881+00:00", "trade", 8.34, 123.0]
["2026-09-24T18:50:48.932957+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:48.933059+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.933120+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.933979+00:00", "trade", 8.34, 99.0]
["2026-09-24T18:50:48.934011+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934070+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934144+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934188+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934330+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:50:48.934387+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934394+00:00", "trade", 8.34, 2.0]
["2026-09-24T18:50:48.934462+00:00", "trade", 8.34, 36.0]
["2026-09-24T18:50:48.934502+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934510+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934537+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934602+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934766+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.934847+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:48.934848+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:48.934918+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.935380+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:50:48.935907+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.935954+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.935984+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.936068+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.936120+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.936147+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.936626+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.936719+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:50:48.937386+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.937441+00:00", "trade", 8.34, 54.0]
["2026-09-24T18:50:48.937503+00:00", "trade", 8.34, 24.0]
["2026-09-24T18:50:48.937503+00:00", "trade", 8.34, 21.0]
["2026-09-24T18:50:48.937531+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.937547+00:00", "trade", 8.34, 39.0]
["2026-09-24T18:50:48.937580+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.937600+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.938211+00:00", "trade", 8.34, 225.0]
["2026-09-24T18:50:48.938319+00:00", "trade", 8.34, 75.0]
["2026-09-24T18:50:48.939425+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:48.939483+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.939607+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.940153+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.943470+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.961495+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:48.964801+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.025177+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.025542+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.028051+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.042558+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.058953+00:00", "trade", 8.345, 35.0]
["2026-09-24T18:50:49.059778+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.064213+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.064394+00:00", "trade", 8.345, 47.0]
["2026-09-24T18:50:49.065094+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065102+00:00", "trade", 8.34, 44.0]
["2026-09-24T18:50:49.065104+00:00", "trade", 8.34, 56.0]
["2026-09-24T18:50:49.065110+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065117+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065125+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065129+00:00", "trade", 8.34, 45.0]
["2026-09-24T18:50:49.065139+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065162+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065164+00:00", "trade", 8.34, 18.0]
["2026-09-24T18:50:49.065168+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065279+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065396+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065596+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.065820+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.066030+00:00", "quote", 8.34, 8.36]
["2026-09-24T18:50:49.066037+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.066119+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.066166+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.076222+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.086715+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.087213+00:00", "quote", 8.34, 8.36]
["2026-09-24T18:50:49.087966+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.087976+00:00", "trade", 8.35, 48.0]
["2026-09-24T18:50:49.087994+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088000+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088007+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088021+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088028+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088038+00:00", "trade", 8.34, 44.0]
["2026-09-24T18:50:49.088060+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.088061+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:50:49.088068+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088074+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088081+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088086+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.088088+00:00", "trade", 8.35, 400.0]
["2026-09-24T18:50:49.088089+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.088090+00:00", "trade", 8.35, 60.0]
["2026-09-24T18:50:49.088103+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088118+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088238+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088275+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.088346+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.088422+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088501+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088502+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.088521+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088530+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.088530+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088536+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088550+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088557+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088564+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088571+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088580+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088587+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088657+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088741+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.088741+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088803+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088803+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088811+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088818+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088821+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.088824+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088832+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088845+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088851+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088886+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088888+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.088928+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.088952+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.089078+00:00", "quote", 8.34, 8.36]
["2026-09-24T18:50:49.089085+00:00", "trade", 8.35, 78.0]
["2026-09-24T18:50:49.089094+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.089100+00:00", "trade", 8.35, 17.0]
["2026-09-24T18:50:49.089101+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.089101+00:00", "trade", 8.35, 225.0]
["2026-09-24T18:50:49.089104+00:00", "trade", 8.35, 44.0]
["2026-09-24T18:50:49.089106+00:00", "trade", 8.35, 80.0]
["2026-09-24T18:50:49.089107+00:00", "trade", 8.35, 40.0]
["2026-09-24T18:50:49.089108+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089109+00:00", "trade", 8.35, 43.0]
["2026-09-24T18:50:49.089110+00:00", "trade", 8.35, 225.0]
["2026-09-24T18:50:49.089114+00:00", "trade", 8.35, 13.0]
["2026-09-24T18:50:49.089120+00:00", "trade", 8.35, 40.0]
["2026-09-24T18:50:49.089120+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089121+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089126+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089132+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089162+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089162+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089163+00:00", "trade", 8.35, 400.0]
["2026-09-24T18:50:49.089165+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089166+00:00", "trade", 8.35, 22.0]
["2026-09-24T18:50:49.089168+00:00", "trade", 8.35, 38.0]
["2026-09-24T18:50:49.089168+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089174+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089176+00:00", "trade", 8.35, 26.0]
["2026-09-24T18:50:49.089183+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089186+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089187+00:00", "trade", 8.35, 20.0]
["2026-09-24T18:50:49.089187+00:00", "trade", 8.35, 42.0]
["2026-09-24T18:50:49.089187+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089190+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089195+00:00", "trade", 8.35, 11.0]
["2026-09-24T18:50:49.089197+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:49.089197+00:00", "trade", 8.34, 400.0]
["2026-09-24T18:50:49.089198+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:49.089201+00:00", "trade", 8.34, 1300.0]
["2026-09-24T18:50:49.089203+00:00", "trade", 8.34, 500.0]
["2026-09-24T18:50:49.089204+00:00", "trade", 8.35, 43.0]
["2026-09-24T18:50:49.089204+00:00", "trade", 8.35, 18.0]
["2026-09-24T18:50:49.089205+00:00", "trade", 8.34, 96.0]
["2026-09-24T18:50:49.089205+00:00", "trade", 8.34, 65.0]
["2026-09-24T18:50:49.089257+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089271+00:00", "quote", 8.35, 8.36]
["2026-09-24T18:50:49.089277+00:00", "trade", 8.35, 13.0]
["2026-09-24T18:50:49.089278+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089283+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089293+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089294+00:00", "trade", 8.35, 6.0]
["2026-09-24T18:50:49.089306+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089327+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089342+00:00", "quote", 8.35, 8.35]
["2026-09-24T18:50:49.089437+00:00", "trade", 8.35, 2.0]
["2026-09-24T18:50:49.089466+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089475+00:00", "trade", 8.35, 200.0]
["2026-09-24T18:50:49.089476+00:00", "trade", 8.35, 67.0]
["2026-09-24T18:50:49.089477+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089502+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089508+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089509+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089515+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089525+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089527+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089532+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:49.089539+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089541+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:49.089546+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:50:49.089550+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:49.089552+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089555+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:49.089559+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089566+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089572+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089581+00:00", "trade", 8.34, 6.0]
["2026-09-24T18:50:49.089586+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089741+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089757+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089778+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089783+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089833+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.089913+00:00", "trade", 8.3432, 40.0]
["2026-09-24T18:50:49.089931+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.090029+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.090044+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.090170+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.094506+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.094526+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.094535+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.095212+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.109883+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.109916+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.122170+00:00", "trade", 8.35, 5.0]
["2026-09-24T18:50:49.175323+00:00", "trade", 8.34, 56.0]
["2026-09-24T18:50:49.191042+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.201593+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:49.201593+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:49.205714+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.206256+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.206565+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.206582+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.206590+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.207578+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.207941+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.280620+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.280967+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:49.443800+00:00", "trade", 8.35, 2.0]
["2026-09-24T18:50:49.506689+00:00", "trade", 8.35, 1.0]
["2026-09-24T18:50:49.659461+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:49.659480+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:49.659768+00:00", "trade", 8.345, 400.0]
["2026-09-24T18:50:49.660497+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:49.660931+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:50.208840+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.365771+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.792235+00:00", "trade", 8.345, 25.0]
["2026-09-24T18:50:50.793674+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.793832+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.794017+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.798091+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.800010+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.800020+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.803617+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.804836+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.805244+00:00", "quote", 8.33, 8.35]
["2026-09-24T18:50:50.805728+00:00", "quote", 8.33, 8.35]
["2026-09-24T18:50:50.805800+00:00", "quote", 8.33, 8.35]
["2026-09-24T18:50:50.805860+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.805863+00:00", "trade", 8.34, 30.0]
["2026-09-24T18:50:50.805866+00:00", "trade", 8.34, 400.0]
["2026-09-24T18:50:50.805883+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.805897+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.805904+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.805905+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.806131+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.806144+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.806236+00:00", "trade", 8.34, 400.0]
["2026-09-24T18:50:50.806236+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:50:50.806237+00:00", "trade", 8.34, 400.0]
["2026-09-24T18:50:50.806314+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:50.806317+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:50.806317+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:50:50.806318+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:50:50.806320+00:00", "trade", 8.34, 68.0]
["2026-09-24T18:50:50.806321+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:50:50.806324+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:50.806338+00:00", "quote", 8.33, 8.35]
["2026-09-24T18:50:50.806347+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806354+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806361+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806367+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806375+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806381+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806392+00:00", "trade", 8.34, 24.0]
["2026-09-24T18:50:50.806392+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806394+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:50:50.806395+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806400+00:00", "trade", 8.34, 129.0]
["2026-09-24T18:50:50.806402+00:00", "trade", 8.34, 96.0]
["2026-09-24T18:50:50.806402+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806409+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806421+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:50.806422+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806429+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806436+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806562+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806603+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806615+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806659+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.806688+00:00", "trade", 8.34, 49.0]
["2026-09-24T18:50:50.806722+00:00", "trade", 8.34, 32.0]
["2026-09-24T18:50:50.806726+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:50:50.806750+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:50.806809+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:50:50.806810+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.806875+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:50:50.806896+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.807028+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.808037+00:00", "trade", 8.35, 168.0]
["2026-09-24T18:50:50.808102+00:00", "trade", 8.35, 100.0]
["2026-09-24T18:50:50.808434+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:50:50.808661+00:00", "trade", 8.345, 32.0]
["2026-09-24T18:50:50.810676+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.811339+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.812721+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.814697+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.814845+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.814863+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.814980+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.815255+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.818076+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.818322+00:00", "trade", 8.345, 19.0]
["2026-09-24T18:50:50.818936+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.822465+00:00", "trade", 8.345, 240.0]
["2026-09-24T18:50:50.822505+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.852938+00:00", "trade", 8.34, 4.0]
["2026-09-24T18:50:50.852978+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.856746+00:00", "trade", 8.345, 95.0]
["2026-09-24T18:50:50.906870+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.906901+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.907570+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:50.948423+00:00", "trade", 8.345, 1000.0]
["2026-09-24T18:50:51.186080+00:00", "trade", 8.3373, 38.0]
["2026-09-24T18:50:51.265530+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:51.351228+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:51.401548+00:00", "trade", 8.345, 1.0]
["2026-09-24T18:50:51.401642+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:51.402454+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:51.404600+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:51.406781+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:51.409804+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:52.011975+00:00", "trade", 8.3378, 100.0]
["2026-09-24T18:50:53.508124+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:53.508426+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:53.508493+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:54.690698+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:55.977438+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:59.245388+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:59.246046+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:50:59.468771+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:00.823998+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:01.369859+00:00", "trade", 8.3431, 1.0]
["2026-09-24T18:51:01.373443+00:00", "trade", 8.3431, 1.0]
["2026-09-24T18:51:02.062638+00:00", "trade", 8.345, 5.0]
["2026-09-24T18:51:02.068539+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:51:02.068625+00:00", "trade", 8.345, 100.0]
["2026-09-24T18:51:02.073059+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:02.082288+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:02.270434+00:00", "trade", 8.3379, 15.0]
["2026-09-24T18:51:03.088741+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:06.226767+00:00", "trade", 8.345, 5.0]
["2026-09-24T18:51:06.230394+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:11.021815+00:00", "trade", 8.34, 9.0]
["2026-09-24T18:51:11.021829+00:00", "trade", 8.34, 9.0]
["2026-09-24T18:51:11.037709+00:00", "trade", 8.34, 9.0]
["2026-09-24T18:51:11.055794+00:00", "trade", 8.34, 9.0]
["2026-09-24T18:51:12.131890+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:12.135918+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:12.236412+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:12.591849+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413054+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413374+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:51:15.413378+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:51:15.413378+00:00", "trade", 8.34, 47.0]
["2026-09-24T18:51:15.413378+00:00", "trade", 8.34, 11.0]
["2026-09-24T18:51:15.413381+00:00", "trade", 8.34, 49.0]
["2026-09-24T18:51:15.413384+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:51:15.413386+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:51:15.413386+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:51:15.413456+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413463+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413469+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413476+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413483+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413490+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413510+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413525+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413532+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413538+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413560+00:00", "trade", 8.34, 4.0]
["2026-09-24T18:51:15.413578+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413587+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413595+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:51:15.413617+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413628+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413635+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413643+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413650+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413656+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413663+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413670+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413674+00:00", "trade", 8.34, 11.0]
["2026-09-24T18:51:15.413676+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413680+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:51:15.413682+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413683+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413697+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413698+00:00", "trade", 8.34, 6.0]
["2026-09-24T18:51:15.413701+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:51:15.413701+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:51:15.413701+00:00", "trade", 8.34, 363.0]
["2026-09-24T18:51:15.413701+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413719+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:51:15.413725+00:00", "trade", 8.345, 200.0]
["2026-09-24T18:51:15.413730+00:00", "trade", 8.34, 37.0]
["2026-09-24T18:51:15.413791+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.413838+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.413972+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.414016+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.414051+00:00", "trade", 8.34, 56.0]
["2026-09-24T18:51:15.414096+00:00", "trade", 8.34, 58.0]
["2026-09-24T18:51:15.414184+00:00", "trade", 8.34, 15.0]
["2026-09-24T18:51:15.414380+00:00", "trade", 8.34, 20.0]
["2026-09-24T18:51:15.414434+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.414445+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.414817+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.415513+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.415769+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.418018+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.418400+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.423660+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.423681+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.428539+00:00", "trade", 8.34, 25.0]
["2026-09-24T18:51:15.433626+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.433645+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.433945+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.513412+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.570157+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.593825+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:51:15.602749+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.620019+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:15.943010+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:51:16.418943+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:17.371588+00:00", "trade", 8.3429, 1.0]
["2026-09-24T18:51:18.496580+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:19.125490+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:20.444129+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:20.623535+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.158649+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:51:21.282488+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:51:21.705230+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:51:21.705308+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:51:21.705778+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.705807+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.706494+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.706535+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.706946+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.706992+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.736765+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737153+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737332+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:51:21.737333+00:00", "trade", 8.33, 200.0]
["2026-09-24T18:51:21.737353+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737360+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737363+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:51:21.737364+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:51:21.737366+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:51:21.737367+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:51:21.737367+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737373+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:51:21.737373+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:51:21.737373+00:00", "trade", 8.33, 80.0]
["2026-09-24T18:51:21.737374+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737380+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737389+00:00", "trade", 8.33, 11.0]
["2026-09-24T18:51:21.737394+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737401+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737404+00:00", "trade", 8.33, 11.0]
["2026-09-24T18:51:21.737408+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737411+00:00", "trade", 8.33, 78.0]
["2026-09-24T18:51:21.737414+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737420+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737427+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:51:21.737433+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:51:21.737440+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:51:21.737448+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:51:21.737461+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737468+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737476+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737490+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737496+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737503+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737509+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737673+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:51:21.737782+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:51:21.737820+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737833+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737854+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737867+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.737938+00:00", "trade", 8.33, 63.0]
["2026-09-24T18:51:21.737982+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.738098+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.738138+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:51:21.738139+00:00", "trade", 8.33, 41.0]
["2026-09-24T18:51:21.738363+00:00", "trade", 8.33, 138.0]
["2026-09-24T18:51:21.738421+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.742438+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.742467+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.769705+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.769983+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:21.941603+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:23.349476+00:00", "trade", 8.3354, 5.0]
["2026-09-24T18:51:24.451988+00:00", "trade", 8.3415, 8.0]
["2026-09-24T18:51:25.001742+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:25.001774+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:25.941001+00:00", "trade", 8.335, 45.0]
["2026-09-24T18:51:25.941104+00:00", "trade", 8.335, 240.0]
["2026-09-24T18:51:27.451760+00:00", "trade", 8.3414, 5.0]
["2026-09-24T18:51:27.922891+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:51:28.517800+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:32.328299+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:33.070061+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:34.579786+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:35.729253+00:00", "trade", 8.342, 1.0]
["2026-09-24T18:51:39.330908+00:00", "trade", 8.3389, 9.0]
["2026-09-24T18:51:40.155217+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:40.425658+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:51:40.930379+00:00", "trade", 8.3358, 10.0]
["2026-09-24T18:51:41.230677+00:00", "trade", 8.335, 11.0]
["2026-09-24T18:51:44.494539+00:00", "trade", 8.3414, 6.0]
["2026-09-24T18:51:47.228969+00:00", "trade", 8.342, 2.0]
["2026-09-24T18:51:48.697841+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:51:48.946539+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:51:49.904760+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:49.904855+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:50.992945+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:51.081673+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:51.082043+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:54.079077+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:54.187699+00:00", "trade", 8.3301, 400.0]
["2026-09-24T18:51:54.661022+00:00", "trade", 8.3413, 8.0]
["2026-09-24T18:51:55.587978+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:55.588070+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:56.226832+00:00", "trade", 8.335, 3.0]
["2026-09-24T18:51:56.492656+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:51:56.766033+00:00", "trade", 8.335, 29.0]
["2026-09-24T18:51:56.788832+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:52:04.157256+00:00", "trade", 8.335, 200.0]
["2026-09-24T18:52:04.157742+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:04.158056+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:04.158437+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:04.207934+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:05.368344+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:05.368361+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:52:06.062500+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:07.821111+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:07.821666+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:10.837032+00:00", "trade", 8.3352, 2.0]
["2026-09-24T18:52:10.932368+00:00", "trade", 8.3324, 2.0]
["2026-09-24T18:52:12.922136+00:00", "trade", 8.335, 18.0]
["2026-09-24T18:52:13.520280+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:52:14.633651+00:00", "trade", 8.3416, 84.0]
["2026-09-24T18:52:14.802281+00:00", "trade", 8.3356, 200.0]
["2026-09-24T18:52:16.617927+00:00", "trade", 8.335, 25.0]
["2026-09-24T18:52:18.110118+00:00", "trade", 8.3338, 400.0]
["2026-09-24T18:52:18.655374+00:00", "trade", 8.3414, 4.0]
["2026-09-24T18:52:21.034877+00:00", "trade", 8.3414, 3.0]
["2026-09-24T18:52:23.430094+00:00", "trade", 8.3414, 3.0]
["2026-09-24T18:52:25.674620+00:00", "trade", 8.3374, 59.0]
["2026-09-24T18:52:25.674983+00:00", "trade", 8.3374, 1.0]
["2026-09-24T18:52:26.026257+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:26.737434+00:00", "trade", 8.3414, 2.0]
["2026-09-24T18:52:27.091452+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:28.761443+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:29.722419+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:29.954317+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:52:29.955805+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:52:29.985718+00:00", "trade", 8.335, 9.0]
["2026-09-24T18:52:31.704010+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:31.706217+00:00", "trade", 8.335, 15.0]
["2026-09-24T18:52:31.766150+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:34.318361+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:52:36.345950+00:00", "trade", 8.3374, 1.0]
["2026-09-24T18:52:40.934372+00:00", "trade", 8.3345, 2.0]
["2026-09-24T18:52:42.749605+00:00", "trade", 8.3414, 4.0]
["2026-09-24T18:52:42.755192+00:00", "trade", 8.3414, 13.0]
["2026-09-24T18:52:45.008228+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:45.674152+00:00", "trade", 8.335, 9.0]
["2026-09-24T18:52:46.987349+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:52:49.852030+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:50.670649+00:00", "trade", 8.3387, 2.0]
["2026-09-24T18:52:52.523745+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:52.526964+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:56.772553+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:56.884811+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:56.887377+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:52:56.894530+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:56.894842+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:56.894856+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:52:56.894861+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:52:56.895241+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:56.895332+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:56.896233+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:52:59.128059+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.869118+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:53:02.869128+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.869129+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:53:02.869199+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.869215+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:53:02.869231+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:53:02.869390+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.869656+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.869880+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.869940+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.876028+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:02.902978+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:03.972036+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:04.224912+00:00", "trade", 8.335, 13.0]
["2026-09-24T18:53:04.798608+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:53:07.609719+00:00", "trade", 8.3353, 2.0]
["2026-09-24T18:53:10.362935+00:00", "trade", 8.3362, 41.0]
["2026-09-24T18:53:10.815370+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:10.815914+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:10.936370+00:00", "trade", 8.3363, 2.0]
["2026-09-24T18:53:14.043798+00:00", "trade", 8.3352, 2.0]
["2026-09-24T18:53:19.379954+00:00", "trade", 8.3329, 5.0]
["2026-09-24T18:53:23.443589+00:00", "trade", 8.335, 18.0]
["2026-09-24T18:53:23.712440+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:53:24.454214+00:00", "trade", 8.3344, 59.0]
["2026-09-24T18:53:24.456125+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:24.924255+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:24.924783+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:27.635338+00:00", "trade", 8.3393, 15.0]
["2026-09-24T18:53:31.995979+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:34.261069+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:34.261167+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:34.261531+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:34.261647+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:34.329212+00:00", "trade", 8.335, 39.0]
["2026-09-24T18:53:34.329410+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:37.025721+00:00", "trade", 8.335, 6.0]
["2026-09-24T18:53:38.086123+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:40.091167+00:00", "trade", 8.3363, 2.0]
["2026-09-24T18:53:40.277310+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:41.217063+00:00", "trade", 8.335, 14.0]
["2026-09-24T18:53:41.298554+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:53:41.299154+00:00", "trade", 8.3351, 1.0]
["2026-09-24T18:53:41.612844+00:00", "trade", 8.3393, 100.0]
["2026-09-24T18:53:42.610121+00:00", "trade", 8.3363, 15.0]
["2026-09-24T18:53:43.203714+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:43.231160+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:43.231727+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:43.237417+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:43.431386+00:00", "trade", 8.335, 63.0]
["2026-09-24T18:53:43.432155+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:43.432256+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:44.499521+00:00", "trade", 8.3344, 5.0]
["2026-09-24T18:53:45.078240+00:00", "trade", 8.3404, 64.0]
["2026-09-24T18:53:45.490319+00:00", "trade", 8.3408, 16.0]
["2026-09-24T18:53:45.496440+00:00", "trade", 8.3408, 2.0]
["2026-09-24T18:53:47.695843+00:00", "trade", 8.34, 2400.0]
["2026-09-24T18:53:47.696428+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:47.696585+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:47.697198+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:47.699838+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:47.745497+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:47.746184+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:48.465218+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:51.110283+00:00", "trade", 8.339, 1.0]
["2026-09-24T18:53:53.950015+00:00", "trade", 8.3368, 100.0]
["2026-09-24T18:53:54.661366+00:00", "trade", 8.338, 8.0]
["2026-09-24T18:53:56.083902+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:53:56.190345+00:00", "trade", 8.338, 9.0]
["2026-09-24T18:53:56.317958+00:00", "trade", 8.335, 15.0]
["2026-09-24T18:53:56.346113+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:53:57.890072+00:00", "trade", 8.338, 2.0]
["2026-09-24T18:54:00.421424+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:00.422093+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:01.564119+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:01.564133+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:01.564136+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:54:01.564452+00:00", "trade", 8.34, 8.0]
["2026-09-24T18:54:01.568111+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:01.568280+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:04.624862+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:09.592525+00:00", "trade", 8.3369, 141.0]
["2026-09-24T18:54:11.300372+00:00", "trade", 8.3398, 8.0]
["2026-09-24T18:54:13.844917+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:14.084812+00:00", "trade", 8.335, 13.0]
["2026-09-24T18:54:14.161373+00:00", "trade", 8.335, 3.0]
["2026-09-24T18:54:14.635758+00:00", "trade", 8.3382, 54.0]
["2026-09-24T18:54:15.783782+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.783806+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.783819+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:54:15.783820+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.784128+00:00", "trade", 8.34, 90.0]
["2026-09-24T18:54:15.784194+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.784493+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.891005+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.891011+00:00", "trade", 8.33, 16.0]
["2026-09-24T18:54:15.891073+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.891474+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.974151+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:15.974177+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:54:17.229725+00:00", "trade", 8.3393, 1.0]
["2026-09-24T18:54:18.667900+00:00", "trade", 8.3386, 4.0]
["2026-09-24T18:54:21.761672+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:21.761777+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:21.766035+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:23.538588+00:00", "trade", 8.3386, 2.0]
["2026-09-24T18:54:24.256300+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:26.230350+00:00", "trade", 8.34, 3.0]
["2026-09-24T18:54:27.090254+00:00", "trade", 8.3369, 1.0]
["2026-09-24T18:54:28.973073+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:29.226259+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:54:29.235893+00:00", "trade", 8.335, 15.0]
["2026-09-24T18:54:29.330972+00:00", "trade", 8.3369, 33.0]
["2026-09-24T18:54:29.338561+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:54:31.763981+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:54:39.007606+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:39.466691+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:39.946622+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:54:41.302376+00:00", "trade", 8.3365, 1.0]
["2026-09-24T18:54:44.134333+00:00", "trade", 8.335, 3.0]
["2026-09-24T18:54:45.430457+00:00", "trade", 8.3369, 2.0]
["2026-09-24T18:54:46.989280+00:00", "trade", 8.3387, 2.0]
["2026-09-24T18:54:47.942115+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:54:47.962210+00:00", "trade", 8.335, 10.0]
["2026-09-24T18:54:56.869079+00:00", "trade", 8.3366, 4.0]
["2026-09-24T18:54:56.895946+00:00", "trade", 8.3387, 5.0]
["2026-09-24T18:54:58.823550+00:00", "trade", 8.3387, 33.0]
["2026-09-24T18:55:00.559948+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:55:02.003965+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:02.007395+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:04.636646+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:04.866393+00:00", "trade", 8.335, 9.0]
["2026-09-24T18:55:05.375197+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:05.802430+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:55:05.867780+00:00", "trade", 8.3409, 141.0]
["2026-09-24T18:55:10.363982+00:00", "trade", 8.339, 2.0]
["2026-09-24T18:55:13.933790+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:16.194156+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:55:16.194744+00:00", "trade", 8.3359, 1.0]
["2026-09-24T18:55:16.850735+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:55:18.637640+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:55:18.641319+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:22.463377+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:22.463840+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:23.250435+00:00", "trade", 8.3357, 1.0]
["2026-09-24T18:55:24.456418+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:24.755284+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:55:24.760820+00:00", "trade", 8.335, 8.0]
["2026-09-24T18:55:28.547039+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:28.547062+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:28.547069+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:28.547077+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:55:28.547077+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:28.547404+00:00", "trade", 8.34, 2.0]
["2026-09-24T18:55:28.547414+00:00", "trade", 8.34, 88.0]
["2026-09-24T18:55:28.547792+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:28.550549+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:28.551150+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:28.551430+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:29.673110+00:00", "trade", 8.3374, 11.0]
["2026-09-24T18:55:29.673478+00:00", "trade", 8.3374, 1.0]
["2026-09-24T18:55:30.622324+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:32.987473+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:33.029433+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:33.029449+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:34.336838+00:00", "trade", 8.3391, 2.0]
["2026-09-24T18:55:34.811078+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:34.814949+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:35.629498+00:00", "trade", 8.3373, 4.0]
["2026-09-24T18:55:35.647007+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:55:35.678887+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:36.622464+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:37.027215+00:00", "trade", 8.3391, 6.0]
["2026-09-24T18:55:38.077429+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:55:39.044779+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:40.529234+00:00", "trade", 8.335, 7.0]
["2026-09-24T18:55:40.537704+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:55:40.868414+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:55:41.429798+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:41.430860+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:41.488329+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:41.488629+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:41.488641+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:41.488661+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:55:41.488665+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:41.488666+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:55:43.367868+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:43.367953+00:00", "trade", 8.34, 94.0]
["2026-09-24T18:55:43.367954+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:43.367990+00:00", "trade", 8.34, 6.0]
["2026-09-24T18:55:43.378282+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:43.428185+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:46.196370+00:00", "trade", 8.3393, 1.0]
["2026-09-24T18:55:46.622845+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:48.476028+00:00", "trade", 8.34, 2400.0]
["2026-09-24T18:55:48.974972+00:00", "trade", 8.341, 100.0]
["2026-09-24T18:55:48.975864+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:55:50.311990+00:00", "trade", 8.3398, 5.0]
["2026-09-24T18:55:52.094864+00:00", "trade", 8.34, 24.0]
["2026-09-24T18:55:52.094953+00:00", "trade", 8.34, 8.0]
["2026-09-24T18:55:52.243115+00:00", "trade", 8.3397, 100.0]
["2026-09-24T18:55:53.078183+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:55:54.662602+00:00", "trade", 8.3392, 8.0]
["2026-09-24T18:55:54.978774+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:55:56.195905+00:00", "trade", 8.3392, 8.0]
["2026-09-24T18:55:56.380750+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:55:58.000607+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:55:59.217237+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:55:59.226095+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:55:59.310542+00:00", "trade", 8.335, 8.0]
["2026-09-24T18:56:00.097237+00:00", "trade", 8.3395, 1.0]
["2026-09-24T18:56:01.214491+00:00", "trade", 8.3375, 2.0]
["2026-09-24T18:56:01.295581+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:03.320700+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:56:03.463104+00:00", "trade", 8.3374, 2.0]
["2026-09-24T18:56:04.231074+00:00", "trade", 8.34, 37.0]
["2026-09-24T18:56:04.358804+00:00", "trade", 8.3399, 500.0]
["2026-09-24T18:56:04.889116+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:05.662879+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:06.490706+00:00", "trade", 8.335, 2.0]
["2026-09-24T18:56:07.585644+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:08.029338+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:08.077467+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:56:08.626462+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:10.049607+00:00", "trade", 8.3399, 12.0]
["2026-09-24T18:56:10.672397+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:10.672685+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:12.489424+00:00", "trade", 8.3379, 100.0]
["2026-09-24T18:56:12.622737+00:00", "trade", 8.3387, 5.0]
["2026-09-24T18:56:12.625452+00:00", "trade", 8.3387, 1.0]
["2026-09-24T18:56:12.724477+00:00", "trade", 8.335, 1.0]
["2026-09-24T18:56:12.724534+00:00", "trade", 8.335, 25.0]
["2026-09-24T18:56:12.724605+00:00", "trade", 8.335, 124.0]
["2026-09-24T18:56:12.725971+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:56:12.956239+00:00", "trade", 8.34, 60.0]
["2026-09-24T18:56:12.956259+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:12.956270+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:12.956287+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:14.224007+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:14.224025+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:14.224034+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:14.224110+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:56:14.224111+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:14.234454+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:14.254781+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:15.508699+00:00", "trade", 8.337, 1.0]
["2026-09-24T18:56:15.724386+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:16.198365+00:00", "trade", 8.3395, 11.0]
["2026-09-24T18:56:16.533860+00:00", "trade", 8.34, 8.0]
["2026-09-24T18:56:16.533861+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:16.992363+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:56:17.031864+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:56:17.724364+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:17.724382+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:17.724391+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:17.724464+00:00", "trade", 8.34, 98.0]
["2026-09-24T18:56:17.724467+00:00", "trade", 8.34, 2.0]
["2026-09-24T18:56:17.734817+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:18.674603+00:00", "trade", 8.3391, 4.0]
["2026-09-24T18:56:23.078226+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:56:27.690078+00:00", "trade", 8.3389, 5.0]
["2026-09-24T18:56:31.092133+00:00", "trade", 8.338, 13.0]
["2026-09-24T18:56:32.352577+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:56:32.374354+00:00", "trade", 8.3381, 3.0]
["2026-09-24T18:56:33.379889+00:00", "trade", 8.335, 15.0]
["2026-09-24T18:56:34.041320+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:56:38.078209+00:00", "trade", 8.34, 2.0]
["2026-09-24T18:56:40.343908+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.343925+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.343937+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.343974+00:00", "trade", 8.34, 40.0]
["2026-09-24T18:56:40.343975+00:00", "trade", 8.34, 65.0]
["2026-09-24T18:56:40.343977+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:56:40.343978+00:00", "trade", 8.34, 40.0]
["2026-09-24T18:56:40.343981+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:56:40.344008+00:00", "trade", 8.34, 92.0]
["2026-09-24T18:56:40.344009+00:00", "trade", 8.34, 8.0]
["2026-09-24T18:56:40.344009+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344015+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344021+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344028+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344034+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344041+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344055+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344062+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344068+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344075+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344081+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344337+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344551+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344566+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344579+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344624+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344656+00:00", "trade", 8.34, 79.0]
["2026-09-24T18:56:40.344657+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.344674+00:00", "trade", 8.34, 92.0]
["2026-09-24T18:56:40.344674+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:56:40.345761+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.345767+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.345774+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.345780+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.345788+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.345795+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.346451+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.349510+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.349532+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:40.354807+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.103980+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104000+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104008+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104043+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:56:44.104060+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104067+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104074+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104078+00:00", "trade", 8.34, 61.0]
["2026-09-24T18:56:44.104079+00:00", "trade", 8.34, 39.0]
["2026-09-24T18:56:44.104088+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104095+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104102+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104108+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104324+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104569+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104613+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104634+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.104720+00:00", "trade", 8.34, 61.0]
["2026-09-24T18:56:44.104721+00:00", "trade", 8.34, 63.0]
["2026-09-24T18:56:44.104722+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.108080+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.108106+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.108113+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.108119+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.110217+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.111094+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.114668+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:44.138298+00:00", "trade", 8.3393, 2.0]
["2026-09-24T18:56:44.173982+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:46.200417+00:00", "trade", 8.3394, 3.0]
["2026-09-24T18:56:46.464246+00:00", "trade", 8.34, 84.0]
["2026-09-24T18:56:46.464614+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:49.113892+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:56:49.113892+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:49.114359+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:49.114386+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:49.553870+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:49.553957+00:00", "trade", 8.34, 6.0]
["2026-09-24T18:56:49.553958+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:49.708189+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:49.933179+00:00", "trade", 8.335, 181.0]
["2026-09-24T18:56:49.933234+00:00", "trade", 8.335, 46.0]
["2026-09-24T18:56:50.159426+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:56:50.171389+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:56:50.890436+00:00", "trade", 8.338, 200.0]
["2026-09-24T18:56:52.665388+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:52.667520+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:53.531951+00:00", "trade", 8.3382, 1.0]
["2026-09-24T18:56:54.192642+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:54.193149+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:55.792659+00:00", "trade", 8.3381, 6.0]
["2026-09-24T18:56:55.793509+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:55.794008+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:55.809115+00:00", "trade", 8.3392, 1.0]
["2026-09-24T18:56:55.809911+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:55.810395+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:56.211606+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:56.346407+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:59.204869+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:59.204956+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:59.204957+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:56:59.276793+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:56:59.276886+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:04.100999+00:00", "trade", 8.3386, 2.0]
["2026-09-24T18:57:04.867975+00:00", "trade", 8.3392, 2.0]
["2026-09-24T18:57:08.078456+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:57:08.078481+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:57:10.255014+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:57:10.364751+00:00", "trade", 8.3392, 6.0]
["2026-09-24T18:57:11.033388+00:00", "trade", 8.335, 4.0]
["2026-09-24T18:57:15.971258+00:00", "trade", 8.3387, 1.0]
["2026-09-24T18:57:16.264396+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:16.264481+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:57:16.264482+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:16.292754+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:16.292846+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:17.338450+00:00", "trade", 8.3393, 59.0]
["2026-09-24T18:57:20.149724+00:00", "trade", 8.3381, 2.0]
["2026-09-24T18:57:21.834558+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:21.834640+00:00", "trade", 8.34, 6.0]
["2026-09-24T18:57:22.211557+00:00", "trade", 8.34, 10.0]
["2026-09-24T18:57:22.211576+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211584+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211590+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211597+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211604+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211610+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211624+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211654+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211661+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211669+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.211693+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:57:22.211747+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211754+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211761+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211767+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211774+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211788+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211795+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211801+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211825+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:57:22.211827+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211845+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211926+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.211938+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.212023+00:00", "trade", 8.34, 25.0]
["2026-09-24T18:57:22.212027+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:57:22.212027+00:00", "trade", 8.34, 63.0]
["2026-09-24T18:57:22.212027+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:57:22.212028+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.212030+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:57:22.212034+00:00", "trade", 8.34, 99.0]
["2026-09-24T18:57:22.212286+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.213399+00:00", "trade", 8.345, 4.0]
["2026-09-24T18:57:22.213778+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.213790+00:00", "trade", 8.345, 1500.0]
["2026-09-24T18:57:22.214130+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.214154+00:00", "trade", 8.345, 600.0]
["2026-09-24T18:57:22.214209+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.216595+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218572+00:00", "trade", 8.34, 271.0]
["2026-09-24T18:57:22.218572+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218593+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218598+00:00", "trade", 8.34, 329.0]
["2026-09-24T18:57:22.218626+00:00", "trade", 8.34, 16.0]
["2026-09-24T18:57:22.218628+00:00", "trade", 8.34, 143.0]
["2026-09-24T18:57:22.218629+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:57:22.218630+00:00", "trade", 8.34, 2.0]
["2026-09-24T18:57:22.218636+00:00", "trade", 8.34, 100.0]
["2026-09-24T18:57:22.218636+00:00", "trade", 8.34, 23.0]
["2026-09-24T18:57:22.218678+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218684+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218691+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218697+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218704+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218711+00:00", "quote", 8.34, 8.35]
["2026-09-24T18:57:22.218726+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218733+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218739+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218746+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218752+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218758+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218871+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218877+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218893+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.218902+00:00", "trade", 8.34, 23.0]
["2026-09-24T18:57:22.218909+00:00", "trade", 8.34, 300.0]
["2026-09-24T18:57:22.219017+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.219023+00:00", "trade", 8.34, 22.0]
["2026-09-24T18:57:22.219072+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.219078+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.219085+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.219092+00:00", "quote", 8.34, 8.34]
["2026-09-24T18:57:22.219179+00:00", "trade", 8.34, 200.0]
["2026-09-24T18:57:22.219179+00:00", "trade", 8.34, 138.0]
["2026-09-24T18:57:22.219179+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219185+00:00", "trade", 8.34, 48.0]
["2026-09-24T18:57:22.219284+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219300+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219311+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219345+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219397+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219465+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219597+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219750+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.219887+00:00", "trade", 8.345, 6.0]
["2026-09-24T18:57:22.220428+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.220662+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.223276+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.223587+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.223707+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.223764+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.223846+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.224196+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.226930+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.226937+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.226950+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.229505+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.233763+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:57:22.233823+00:00", "trade", 8.335, 3.0]
["2026-09-24T18:57:22.234183+00:00", "trade", 8.335, 17.0]
["2026-09-24T18:57:22.267033+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.267038+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:57:22.267106+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.281591+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.318654+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:22.318880+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:24.313739+00:00", "trade", 8.3326, 1.0]
["2026-09-24T18:57:24.334373+00:00", "trade", 8.335, 7.0]
["2026-09-24T18:57:24.758993+00:00", "trade", 8.3406, 9.0]
["2026-09-24T18:57:25.124612+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:26.537052+00:00", "trade", 8.34, 1.0]
["2026-09-24T18:57:28.553226+00:00", "trade", 8.3406, 2.0]
["2026-09-24T18:57:29.310402+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:57:31.522699+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:57:31.580226+00:00", "trade", 8.335, 5.0]
["2026-09-24T18:57:34.115969+00:00", "trade", 8.335, 100.0]
["2026-09-24T18:57:34.188618+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.188693+00:00", "trade", 8.33, 49.0]
["2026-09-24T18:57:34.188715+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.188722+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.188729+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.188736+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.188937+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.188971+00:00", "trade", 8.33, 1368.0]
["2026-09-24T18:57:34.188973+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189006+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189013+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189019+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189026+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189032+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.189040+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189042+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.189042+00:00", "trade", 8.33, 1232.0]
["2026-09-24T18:57:34.189045+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189046+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189053+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189067+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189074+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189107+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:57:34.189160+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189167+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189174+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189181+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189188+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189225+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:57:34.189247+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189256+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189263+00:00", "trade", 8.33, 98.0]
["2026-09-24T18:57:34.189264+00:00", "trade", 8.33, 96.0]
["2026-09-24T18:57:34.189272+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189279+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189280+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:57:34.189280+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.189282+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.189282+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.189286+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.189293+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189306+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189313+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189320+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189327+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189329+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:57:34.189390+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:57:34.189465+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:57:34.189467+00:00", "trade", 8.33, 11.0]
["2026-09-24T18:57:34.189512+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.189550+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.189785+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.189809+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.189983+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.190010+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.190220+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.190492+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.190779+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.190788+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.192084+00:00", "trade", 8.33, 6.0]
["2026-09-24T18:57:34.192142+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.198940+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.280483+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:34.334740+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:57:34.483054+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.587083+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.587437+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.591103+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.591480+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.591631+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.594648+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.594856+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.595874+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.598868+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.599400+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:36.606319+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:37.113935+00:00", "trade", 8.3379, 1.0]
["2026-09-24T18:57:43.381725+00:00", "trade", 8.3377, 12.0]
["2026-09-24T18:57:44.640423+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:57:47.687751+00:00", "trade", 8.3379, 1.0]
["2026-09-24T18:57:49.363508+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:57:49.825589+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:57:49.981516+00:00", "trade", 8.3372, 2.0]
["2026-09-24T18:57:52.409072+00:00", "trade", 8.3372, 8.0]
["2026-09-24T18:57:53.077469+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:57:56.920377+00:00", "trade", 8.3379, 1.0]
["2026-09-24T18:57:56.983309+00:00", "trade", 8.3372, 6.0]
["2026-09-24T18:58:00.552412+00:00", "trade", 8.3277, 1.0]
["2026-09-24T18:58:02.893373+00:00", "trade", 8.3379, 1.0]
["2026-09-24T18:58:05.528120+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:06.376263+00:00", "trade", 8.3371, 12.0]
["2026-09-24T18:58:07.863822+00:00", "trade", 8.325, 6.0]
["2026-09-24T18:58:07.905766+00:00", "trade", 8.338, 14.0]
["2026-09-24T18:58:08.077471+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:58:08.077512+00:00", "trade", 8.33, 1.0]
["2026-09-24T18:58:09.043915+00:00", "trade", 8.325, 6.0]
["2026-09-24T18:58:12.224214+00:00", "trade", 8.3223, 6.0]
["2026-09-24T18:58:12.703917+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:13.170798+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:13.171133+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:58:13.171192+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:58:13.175867+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:13.683916+00:00", "trade", 8.325, 6.0]
["2026-09-24T18:58:13.684739+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:13.803586+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:14.840631+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:17.509330+00:00", "trade", 8.3376, 4.0]
["2026-09-24T18:58:17.535745+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:17.623291+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:18.403378+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:18.679705+00:00", "trade", 8.337, 2.0]
["2026-09-24T18:58:18.680525+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:18.814330+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:19.203113+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:19.544480+00:00", "trade", 8.3369, 4.0]
["2026-09-24T18:58:20.554123+00:00", "trade", 8.32, 945.0]
["2026-09-24T18:58:20.554901+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:20.762269+00:00", "trade", 8.325, 300.0]
["2026-09-24T18:58:20.763063+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:20.763536+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:21.665838+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:23.073968+00:00", "trade", 8.325, 2.0]
["2026-09-24T18:58:23.289411+00:00", "trade", 8.3379, 10.0]
["2026-09-24T18:58:24.022349+00:00", "trade", 8.3367, 3.0]
["2026-09-24T18:58:24.022841+00:00", "trade", 8.3367, 1.0]
["2026-09-24T18:58:26.524852+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:26.744325+00:00", "trade", 8.32, 15.0]
["2026-09-24T18:58:26.744330+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:26.744816+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:26.744864+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:26.744874+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:26.872130+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:27.659635+00:00", "trade", 8.325, 126.0]
["2026-09-24T18:58:27.671160+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:58:27.671962+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:28.474514+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:29.248384+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:58:30.739020+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:31.097925+00:00", "trade", 8.3349, 12.0]
["2026-09-24T18:58:31.341389+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:31.380064+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:31.529524+00:00", "trade", 8.3378, 15.0]
["2026-09-24T18:58:31.534399+00:00", "trade", 8.3378, 30.0]
["2026-09-24T18:58:34.575919+00:00", "trade", 8.3365, 1.0]
["2026-09-24T18:58:34.949767+00:00", "trade", 8.3382, 69.0]
["2026-09-24T18:58:35.205030+00:00", "trade", 8.325, 10.0]
["2026-09-24T18:58:35.205093+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:35.205155+00:00", "trade", 8.325, 190.0]
["2026-09-24T18:58:35.239991+00:00", "trade", 8.325, 200.0]
["2026-09-24T18:58:36.073960+00:00", "trade", 8.325, 2.0]
["2026-09-24T18:58:36.372068+00:00", "trade", 8.325, 16.0]
["2026-09-24T18:58:39.407068+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:41.068292+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:41.184130+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:43.551875+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:44.138507+00:00", "trade", 8.3339, 2.0]
["2026-09-24T18:58:44.218136+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:45.206254+00:00", "trade", 8.3361, 1.0]
["2026-09-24T18:58:45.361255+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:58:45.395519+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:58:45.851015+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:45.926899+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:46.073083+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:48.662964+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:53.543106+00:00", "trade", 8.3336, 9.0]
["2026-09-24T18:58:53.642570+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:54.653248+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:54.775925+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:55.799096+00:00", "trade", 8.3336, 12.0]
["2026-09-24T18:58:55.810635+00:00", "trade", 8.3354, 1.0]
["2026-09-24T18:58:57.571617+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:58.737081+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:58.737913+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:58.833281+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.626737+00:00", "trade", 8.325, 300.0]
["2026-09-24T18:58:59.627063+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627186+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627249+00:00", "trade", 8.325, 500.0]
["2026-09-24T18:58:59.627285+00:00", "trade", 8.325, 9000.0]
["2026-09-24T18:58:59.627331+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627348+00:00", "trade", 8.33, 91.0]
["2026-09-24T18:58:59.627350+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:58:59.627354+00:00", "trade", 8.33, 48.0]
["2026-09-24T18:58:59.627354+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:58:59.627355+00:00", "trade", 8.33, 166.0]
["2026-09-24T18:58:59.627357+00:00", "trade", 8.33, 24.0]
["2026-09-24T18:58:59.627403+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627409+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627423+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627430+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627436+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627443+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627449+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627456+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.627464+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627470+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627477+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627540+00:00", "trade", 8.33, 76.0]
["2026-09-24T18:58:59.627599+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627607+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627609+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627614+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627616+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627618+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627637+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:58:59.627648+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:58:59.627691+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627714+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:58:59.627796+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627819+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627826+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627832+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627834+00:00", "quote", 8.33, 8.33]
["2026-09-24T18:58:59.627865+00:00", "trade", 8.325, 400.0]
["2026-09-24T18:58:59.627866+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627880+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627890+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627918+00:00", "trade", 8.33, 300.0]
["2026-09-24T18:58:59.627921+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:58:59.627921+00:00", "trade", 8.33, 140.0]
["2026-09-24T18:58:59.627921+00:00", "trade", 8.33, 20.0]
["2026-09-24T18:58:59.627921+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.627940+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.627974+00:00", "trade", 8.33, 31.0]
["2026-09-24T18:58:59.627989+00:00", "trade", 8.33, 33.0]
["2026-09-24T18:58:59.627999+00:00", "trade", 8.33, 88.0]
["2026-09-24T18:58:59.628032+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628036+00:00", "trade", 8.33, 12.0]
["2026-09-24T18:58:59.628070+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628094+00:00", "trade", 8.33, 14.0]
["2026-09-24T18:58:59.628095+00:00", "trade", 8.33, 25.0]
["2026-09-24T18:58:59.628125+00:00", "trade", 8.33, 26.0]
["2026-09-24T18:58:59.628161+00:00", "trade", 8.33, 43.0]
["2026-09-24T18:58:59.628166+00:00", "trade", 8.33, 23.0]
["2026-09-24T18:58:59.628172+00:00", "trade", 8.33, 37.0]
["2026-09-24T18:58:59.628173+00:00", "trade", 8.33, 63.0]
["2026-09-24T18:58:59.628204+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628323+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628357+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628409+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628462+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:58:59.628558+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628656+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628657+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.628909+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.629154+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.630449+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:58:59.630657+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.630766+00:00", "trade", 8.33, 3.0]
["2026-09-24T18:58:59.630979+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.630996+00:00", "trade", 8.33, 56.0]
["2026-09-24T18:58:59.631055+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.631560+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.632838+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.633335+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.635899+00:00", "trade", 8.33, 124.0]
["2026-09-24T18:58:59.635901+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:58:59.635902+00:00", "trade", 8.33, 76.0]
["2026-09-24T18:58:59.635928+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.635936+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.636119+00:00", "quote", 8.33, 8.34]
["2026-09-24T18:58:59.636265+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:58:59.636324+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:58:59.636333+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:58:59.636335+00:00", "trade", 8.33, 10.0]
["2026-09-24T18:58:59.636375+00:00", "quote", 8.32, 8.34]
["2026-09-24T18:58:59.636398+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.636466+00:00", "trade", 8.33, 23.0]
["2026-09-24T18:58:59.636498+00:00", "trade", 8.33, 4.0]
["2026-09-24T18:58:59.636501+00:00", "trade", 8.33, 44.0]
["2026-09-24T18:58:59.636519+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.636527+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.636533+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.636546+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.636553+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.636560+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.637267+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.637714+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.640890+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.649714+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:58:59.650893+00:00", "trade", 8.325, 44.0]
["2026-09-24T18:58:59.653213+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.653701+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.653710+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.653801+00:00", "trade", 8.33, 30.0]
["2026-09-24T18:58:59.653802+00:00", "trade", 8.33, 33.0]
["2026-09-24T18:58:59.657745+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.658355+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.658816+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.664175+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.706412+00:00", "trade", 8.325, 50.0]
["2026-09-24T18:58:59.706450+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.721811+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.730327+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:58:59.730611+00:00", "trade", 8.325, 50.0]
["2026-09-24T18:58:59.738776+00:00", "trade", 8.325, 93.0]
["2026-09-24T18:58:59.838433+00:00", "trade", 8.33, 288.0]
["2026-09-24T18:58:59.838496+00:00", "trade", 8.33, 168.0]
["2026-09-24T18:58:59.838598+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:58:59.838633+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.839111+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.839115+00:00", "trade", 8.33, 144.0]
["2026-09-24T18:58:59.839115+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.839129+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.839132+00:00", "trade", 8.33, 252.0]
["2026-09-24T18:58:59.839132+00:00", "trade", 8.33, 14.0]
["2026-09-24T18:58:59.839161+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:58:59.839563+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:00.635709+00:00", "trade", 8.33, 100.0]
["2026-09-24T18:59:01.464488+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:01.616380+00:00", "trade", 8.3311, 2.0]
["2026-09-24T18:59:02.790608+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:59:02.797367+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:59:04.311392+00:00", "trade", 8.3293, 1.0]
["2026-09-24T18:59:04.976278+00:00", "trade", 8.325, 35.0]
["2026-09-24T18:59:06.523550+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:08.080246+00:00", "trade", 8.3293, 2.0]
["2026-09-24T18:59:08.409083+00:00", "trade", 8.3292, 10.0]
["2026-09-24T18:59:08.409116+00:00", "trade", 8.3258, 8.0]
["2026-09-24T18:59:08.683301+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:08.683359+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:08.683781+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:08.946671+00:00", "trade", 8.331, 28.0]
["2026-09-24T18:59:09.503468+00:00", "trade", 8.3317, 62.0]
["2026-09-24T18:59:10.365519+00:00", "trade", 8.3293, 11.0]
["2026-09-24T18:59:10.365808+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:13.149605+00:00", "trade", 8.331, 100.0]
["2026-09-24T18:59:14.372048+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:59:14.372091+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:15.828230+00:00", "trade", 8.331, 1.0]
["2026-09-24T18:59:16.284714+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:59:16.284714+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.284719+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:59:16.285168+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.285219+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.285234+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.285259+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.285266+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.285422+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.285708+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:16.290731+00:00", "trade", 8.325, 6.0]
["2026-09-24T18:59:18.010750+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:20.626832+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:59:20.627642+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:20.627650+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:21.490109+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:59:21.506461+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:59:24.038429+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:24.217913+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:24.218020+00:00", "trade", 8.325, 300.0]
["2026-09-24T18:59:24.251879+00:00", "trade", 8.3261, 1.0]
["2026-09-24T18:59:24.252654+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:26.440862+00:00", "trade", 8.3309, 1.0]
["2026-09-24T18:59:26.454233+00:00", "trade", 8.3309, 1.0]
["2026-09-24T18:59:29.219893+00:00", "trade", 8.3265, 6.0]
["2026-09-24T18:59:30.407368+00:00", "trade", 8.3251, 2.0]
["2026-09-24T18:59:32.093927+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:32.093941+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:34.072294+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:59:35.207693+00:00", "trade", 8.3258, 7.0]
["2026-09-24T18:59:35.626889+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:59:36.453698+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:37.748628+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:59:38.319859+00:00", "trade", 8.325, 5.0]
["2026-09-24T18:59:38.337394+00:00", "trade", 8.3261, 14.0]
["2026-09-24T18:59:38.338201+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:38.344071+00:00", "trade", 8.3261, 4.0]
["2026-09-24T18:59:40.337366+00:00", "trade", 8.3258, 6.0]
["2026-09-24T18:59:41.644573+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:44.309450+00:00", "trade", 8.3352, 70.0]
["2026-09-24T18:59:44.310262+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:44.310684+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:59:45.510824+00:00", "trade", 8.3261, 6.0]
["2026-09-24T18:59:45.516431+00:00", "trade", 8.3261, 5.0]
["2026-09-24T18:59:45.518688+00:00", "trade", 8.3261, 2.0]
["2026-09-24T18:59:47.843908+00:00", "trade", 8.3308, 3.0]
["2026-09-24T18:59:48.005136+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:59:48.727705+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:59:49.685776+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:59:50.152220+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:50.158331+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:50.627091+00:00", "trade", 8.325, 1.0]
["2026-09-24T18:59:53.084356+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:53.567895+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:59:53.683880+00:00", "trade", 8.325, 6.0]
["2026-09-24T18:59:53.983173+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:53.984663+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:59:53.984870+00:00", "trade", 8.325, 100.0]
["2026-09-24T18:59:54.099778+00:00", "trade", 8.325, 4.0]
["2026-09-24T18:59:55.243395+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:59:55.243464+00:00", "trade", 8.32, 1.0]
["2026-09-24T18:59:55.243681+00:00", "trade", 8.32, 100.0]
["2026-09-24T18:59:55.243737+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:55.243856+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:55.243885+00:00", "trade", 8.32, 73.0]
["2026-09-24T18:59:55.243915+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:55.244394+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:55.244868+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:55.246114+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:55.263636+00:00", "trade", 8.3206, 27.0]
["2026-09-24T18:59:55.264702+00:00", "quote", 8.32, 8.33]
["2026-09-24T18:59:55.451432+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:00.164116+00:00", "trade", 8.32, 60.0]
["2026-09-24T19:00:00.164117+00:00", "trade", 8.32, 40.0]
["2026-09-24T19:00:00.164117+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:00.164553+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:00.181122+00:00", "trade", 8.32, 200.0]
["2026-09-24T19:00:00.182220+00:00", "trade", 8.325, 4.0]
["2026-09-24T19:00:00.182281+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:00:00.409364+00:00", "trade", 8.3223, 3.0]
["2026-09-24T19:00:00.507348+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:05.626975+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:00:05.627810+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:05.628241+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019478+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:00:06.019496+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019503+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019511+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019525+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019532+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019539+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019546+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:00:06.019560+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019567+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019574+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019580+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019587+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019594+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019607+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019716+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019730+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019737+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019750+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019755+00:00", "trade", 8.32, 1.0]
["2026-09-24T19:00:06.019755+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:00:06.019767+00:00", "trade", 8.32, 9.0]
["2026-09-24T19:00:06.019871+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019937+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019945+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019961+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019970+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.019977+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:00:06.020025+00:00", "trade", 8.32, 6.0]
["2026-09-24T19:00:06.020040+00:00", "trade", 8.32, 27.0]
["2026-09-24T19:00:06.020041+00:00", "trade", 8.32, 55.0]
["2026-09-24T19:00:06.020047+00:00", "trade", 8.32, 60.0]
["2026-09-24T19:00:06.020049+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:00:06.020049+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:00:06.020049+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.020101+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.020120+00:00", "trade", 8.32, 8.0]
["2026-09-24T19:00:06.020413+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.020550+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.021260+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.022508+00:00", "trade", 8.315, 300.0]
["2026-09-24T19:00:06.023016+00:00", "trade", 8.315, 200.0]
["2026-09-24T19:00:06.024614+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.031375+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.031858+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.032320+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.054887+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.054914+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:06.396352+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:07.398518+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:07.488578+00:00", "trade", 8.3199, 283.0]
["2026-09-24T19:00:07.627632+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:07.749439+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:07.893750+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:09.008117+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:09.256133+00:00", "trade", 8.3302, 1.0]
["2026-09-24T19:00:09.256947+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:09.322275+00:00", "trade", 8.3302, 2.0]
["2026-09-24T19:00:09.395373+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:10.551935+00:00", "trade", 8.3302, 100.0]
["2026-09-24T19:00:10.773759+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:13.035797+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:13.167842+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:13.534323+00:00", "trade", 8.315, 4.0]
["2026-09-24T19:00:13.662368+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:00:13.951807+00:00", "trade", 8.315, 4.0]
["2026-09-24T19:00:16.295739+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:16.963444+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:16.963475+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:18.550694+00:00", "trade", 8.3254, 8.0]
["2026-09-24T19:00:18.550768+00:00", "trade", 8.3204, 3.0]
["2026-09-24T19:00:18.550803+00:00", "trade", 8.3194, 2.0]
["2026-09-24T19:00:19.769687+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:19.871927+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:20.534096+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:20.616790+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:20.627064+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:00:22.469466+00:00", "trade", 8.3347, 11.0]
["2026-09-24T19:00:22.750153+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:22.868442+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:23.130772+00:00", "trade", 8.321, 1.0]
["2026-09-24T19:00:28.581766+00:00", "trade", 8.3301, 2.0]
["2026-09-24T19:00:29.017415+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:29.045909+00:00", "trade", 8.315, 24.0]
["2026-09-24T19:00:30.411367+00:00", "trade", 8.3179, 4.0]
["2026-09-24T19:00:30.830833+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:31.069048+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:31.084970+00:00", "trade", 8.315, 10.0]
["2026-09-24T19:00:31.084970+00:00", "trade", 8.315, 10.0]
["2026-09-24T19:00:31.470291+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:31.470527+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:31.470545+00:00", "trade", 8.32, 10.0]
["2026-09-24T19:00:31.470549+00:00", "trade", 8.32, 10.0]
["2026-09-24T19:00:31.471729+00:00", "trade", 8.329, 5.0]
["2026-09-24T19:00:32.194985+00:00", "trade", 8.315, 13.0]
["2026-09-24T19:00:33.080519+00:00", "trade", 8.315, 6.0]
["2026-09-24T19:00:38.482231+00:00", "trade", 8.3293, 95.0]
["2026-09-24T19:00:39.433548+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:39.433577+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:39.719468+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:40.270077+00:00", "trade", 8.3201, 2.0]
["2026-09-24T19:00:41.596346+00:00", "trade", 8.3301, 1.0]
["2026-09-24T19:00:41.614874+00:00", "trade", 8.3301, 2.0]
["2026-09-24T19:00:42.465140+00:00", "trade", 8.315, 18.0]
["2026-09-24T19:00:42.466484+00:00", "trade", 8.315, 82.0]
["2026-09-24T19:00:42.468081+00:00", "trade", 8.315, 14.0]
["2026-09-24T19:00:42.468201+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:42.468204+00:00", "trade", 8.315, 39.0]
["2026-09-24T19:00:42.468209+00:00", "trade", 8.315, 9.0]
["2026-09-24T19:00:42.468475+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:42.549400+00:00", "trade", 8.3197, 1.0]
["2026-09-24T19:00:43.469044+00:00", "trade", 8.315, 25.0]
["2026-09-24T19:00:43.469109+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:00:43.470202+00:00", "trade", 8.315, 44.0]
["2026-09-24T19:00:43.470883+00:00", "trade", 8.315, 44.0]
["2026-09-24T19:00:43.471436+00:00", "trade", 8.315, 6.0]
["2026-09-24T19:00:43.471507+00:00", "trade", 8.3153, 40.0]
["2026-09-24T19:00:43.474773+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:47.922343+00:00", "trade", 8.3299, 100.0]
["2026-09-24T19:00:49.416125+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:00:49.517179+00:00", "trade", 8.3177, 1.0]
["2026-09-24T19:00:51.102724+00:00", "trade", 8.315, 29.0]
["2026-09-24T19:00:52.530428+00:00", "trade", 8.315, 5.0]
["2026-09-24T19:00:54.333630+00:00", "trade", 8.3292, 1.0]
["2026-09-24T19:00:57.170274+00:00", "trade", 8.3314, 26.0]
["2026-09-24T19:01:00.413368+00:00", "trade", 8.3153, 1.0]
["2026-09-24T19:01:04.795129+00:00", "trade", 8.3207, 10.0]
["2026-09-24T19:01:04.797217+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:04.797442+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:07.370293+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:07.373797+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:09.004773+00:00", "trade", 8.315, 5.0]
["2026-09-24T19:01:09.193262+00:00", "trade", 8.315, 27.0]
["2026-09-24T19:01:10.430145+00:00", "trade", 8.3282, 1.0]
["2026-09-24T19:01:10.434855+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:12.792026+00:00", "trade", 8.3204, 7.0]
["2026-09-24T19:01:13.047119+00:00", "trade", 8.3288, 2.0]
["2026-09-24T19:01:13.473407+00:00", "trade", 8.315, 19.0]
["2026-09-24T19:01:14.862630+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:15.071890+00:00", "trade", 8.315, 3.0]
["2026-09-24T19:01:15.071952+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:01:16.350050+00:00", "trade", 8.3174, 20.0]
["2026-09-24T19:01:17.184184+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184191+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184195+00:00", "trade", 8.31, 400.0]
["2026-09-24T19:01:17.184195+00:00", "trade", 8.31, 140.0]
["2026-09-24T19:01:17.184209+00:00", "trade", 8.31, 260.0]
["2026-09-24T19:01:17.184209+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184210+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.184214+00:00", "trade", 8.31, 1.0]
["2026-09-24T19:01:17.184214+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.184217+00:00", "trade", 8.31, 75.0]
["2026-09-24T19:01:17.184244+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184250+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184257+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184263+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184269+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184276+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184282+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184290+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184297+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184304+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184345+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184440+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184456+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184471+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184478+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.184626+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184658+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184672+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184679+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184690+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.184698+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184706+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184712+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184719+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184726+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184732+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184738+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184739+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.184740+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.184741+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:01:17.184743+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.184758+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184763+00:00", "trade", 8.31, 14.0]
["2026-09-24T19:01:17.184765+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184771+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184776+00:00", "trade", 8.31, 16.0]
["2026-09-24T19:01:17.184777+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184779+00:00", "trade", 8.31, 1.0]
["2026-09-24T19:01:17.184779+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.184779+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:01:17.184779+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184783+00:00", "trade", 8.31, 18.0]
["2026-09-24T19:01:17.184784+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184791+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184797+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184799+00:00", "trade", 8.31, 20.0]
["2026-09-24T19:01:17.184806+00:00", "trade", 8.31, 6.0]
["2026-09-24T19:01:17.184807+00:00", "trade", 8.31, 169.0]
["2026-09-24T19:01:17.184809+00:00", "trade", 8.31, 24.0]
["2026-09-24T19:01:17.184810+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184816+00:00", "trade", 8.3104, 47.0]
["2026-09-24T19:01:17.184821+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184823+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184842+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184851+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:17.184872+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184878+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184880+00:00", "trade", 8.31, 44.0]
["2026-09-24T19:01:17.184885+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184891+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184911+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184915+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184918+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184977+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.184991+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185069+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185096+00:00", "trade", 8.31, 41.0]
["2026-09-24T19:01:17.185110+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185118+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185121+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185140+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185297+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185318+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185366+00:00", "trade", 8.31, 55.0]
["2026-09-24T19:01:17.185383+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.185423+00:00", "trade", 8.31, 47.0]
["2026-09-24T19:01:17.187299+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.190217+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190482+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190500+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190513+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.190513+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190520+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.190534+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190537+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:01:17.190560+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.190674+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190689+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190695+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190769+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190777+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.190784+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:01:17.190784+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:17.190797+00:00", "trade", 8.31, 40.0]
["2026-09-24T19:01:17.190798+00:00", "trade", 8.31, 140.0]
["2026-09-24T19:01:17.190883+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.190884+00:00", "trade", 8.31, 26.0]
["2026-09-24T19:01:17.190884+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:17.190948+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.191129+00:00", "trade", 8.31, 48.0]
["2026-09-24T19:01:17.191171+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.191202+00:00", "trade", 8.31, 44.0]
["2026-09-24T19:01:17.191219+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.191245+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.191389+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.191412+00:00", "trade", 8.31, 53.0]
["2026-09-24T19:01:17.192053+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.192188+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.194990+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.198732+00:00", "trade", 8.31, 60.0]
["2026-09-24T19:01:17.199120+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.200331+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.201829+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.211593+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.340262+00:00", "trade", 8.315, 79.0]
["2026-09-24T19:01:17.340319+00:00", "trade", 8.315, 18.0]
["2026-09-24T19:01:17.391165+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.391719+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.419662+00:00", "trade", 8.315, 2.0]
["2026-09-24T19:01:17.419730+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:01:17.491666+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.492144+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.492155+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.492172+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:17.501638+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:18.119987+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:18.756077+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:18.759944+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:19.417543+00:00", "trade", 8.3137, 307.0]
["2026-09-24T19:01:19.418164+00:00", "trade", 8.3128, 65.0]
["2026-09-24T19:01:20.297746+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:20.298145+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:20.626851+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:01:20.628395+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:22.010249+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:22.917149+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:23.107295+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:24.046118+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.347332+00:00", "trade", 8.315, 5.0]
["2026-09-24T19:01:25.837916+00:00", "trade", 8.315, 5.0]
["2026-09-24T19:01:25.839344+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.842208+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.842609+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.842632+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.842705+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.843101+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.843104+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.843105+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:01:25.843106+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:25.843110+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:25.843124+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843131+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843137+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843143+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843150+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843150+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.843170+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.843177+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.843178+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.843208+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.843255+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843562+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843571+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843589+00:00", "trade", 8.31, 3.0]
["2026-09-24T19:01:25.843598+00:00", "trade", 8.31, 23.0]
["2026-09-24T19:01:25.843610+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843682+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843708+00:00", "trade", 8.31, 20.0]
["2026-09-24T19:01:25.843711+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.843733+00:00", "trade", 8.3114, 45.0]
["2026-09-24T19:01:25.843846+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.844012+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.844087+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.846776+00:00", "trade", 8.305, 34.0]
["2026-09-24T19:01:25.847060+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.850407+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.851346+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.854034+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.944413+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:25.944443+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:25.944817+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945320+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:25.945360+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:25.945383+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945414+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945425+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945446+00:00", "trade", 8.31, 37.0]
["2026-09-24T19:01:25.945503+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:25.945504+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:25.945528+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:25.945549+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945556+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945587+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945595+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945678+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.945709+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.945786+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:25.945789+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:25.945845+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945879+00:00", "trade", 8.315, 91.0]
["2026-09-24T19:01:25.945887+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945905+00:00", "trade", 8.31, 61.0]
["2026-09-24T19:01:25.945906+00:00", "trade", 8.31, 27.0]
["2026-09-24T19:01:25.945917+00:00", "trade", 8.31, 73.0]
["2026-09-24T19:01:25.945918+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:01:25.945920+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:25.945946+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945983+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.945987+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946061+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946062+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946075+00:00", "trade", 8.31, 43.0]
["2026-09-24T19:01:25.946080+00:00", "trade", 8.31, 43.0]
["2026-09-24T19:01:25.946094+00:00", "trade", 8.31, 44.0]
["2026-09-24T19:01:25.946110+00:00", "trade", 8.31, 56.0]
["2026-09-24T19:01:25.946122+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946140+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946183+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946288+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946327+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946404+00:00", "trade", 8.3096, 49.0]
["2026-09-24T19:01:25.946438+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946495+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946542+00:00", "trade", 8.3108, 61.0]
["2026-09-24T19:01:25.946585+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946676+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.946774+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.947174+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.947191+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.947306+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.947921+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.948530+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.966635+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:25.966638+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:26.009118+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:26.046651+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:26.047107+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:28.498742+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:28.501732+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:28.511640+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:28.513262+00:00", "trade", 8.315, 10.0]
["2026-09-24T19:01:28.514158+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:28.514481+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:28.540318+00:00", "trade", 8.315, 88.0]
["2026-09-24T19:01:28.540401+00:00", "trade", 8.315, 12.0]
["2026-09-24T19:01:28.587098+00:00", "trade", 8.315, 400.0]
["2026-09-24T19:01:28.587100+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:28.647570+00:00", "trade", 8.3124, 45.0]
["2026-09-24T19:01:28.649350+00:00", "trade", 8.315, 45.0]
["2026-09-24T19:01:28.969390+00:00", "trade", 8.3258, 1.0]
["2026-09-24T19:01:28.974783+00:00", "trade", 8.3258, 2.0]
["2026-09-24T19:01:29.091600+00:00", "trade", 8.3282, 3.0]
["2026-09-24T19:01:30.415366+00:00", "trade", 8.3111, 19.0]
["2026-09-24T19:01:30.809206+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:30.819271+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:30.819609+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:31.081406+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:01:31.086388+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:31.723000+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:36.092106+00:00", "trade", 8.315, 96.0]
["2026-09-24T19:01:38.232546+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:40.184073+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:40.383160+00:00", "trade", 8.3255, 1.0]
["2026-09-24T19:01:41.028590+00:00", "trade", 8.3105, 400.0]
["2026-09-24T19:01:41.028904+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:41.029198+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:41.029200+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:41.029206+00:00", "trade", 8.312, 66.0]
["2026-09-24T19:01:41.118970+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:01:42.015107+00:00", "trade", 8.328, 23.0]
["2026-09-24T19:01:42.018815+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.019086+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.019186+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257402+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.257404+00:00", "trade", 8.31, 27.0]
["2026-09-24T19:01:42.257405+00:00", "trade", 8.31, 73.0]
["2026-09-24T19:01:42.257408+00:00", "trade", 8.31, 44.0]
["2026-09-24T19:01:42.257410+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.257439+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257446+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257452+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257459+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257466+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257468+00:00", "trade", 8.31, 132.0]
["2026-09-24T19:01:42.257472+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257478+00:00", "trade", 8.31, 6.0]
["2026-09-24T19:01:42.257481+00:00", "trade", 8.31, 187.0]
["2026-09-24T19:01:42.257486+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257493+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257507+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257524+00:00", "trade", 8.31, 93.0]
["2026-09-24T19:01:42.257527+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257540+00:00", "trade", 8.31, 38.0]
["2026-09-24T19:01:42.257721+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257732+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257759+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257825+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257827+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.257828+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:42.257834+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.257841+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.257847+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.257854+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.257871+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.257871+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.257873+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.257874+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:01:42.257877+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.257879+00:00", "trade", 8.31, 69.0]
["2026-09-24T19:01:42.257879+00:00", "trade", 8.31, 31.0]
["2026-09-24T19:01:42.257884+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.257891+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:42.257897+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:42.257910+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:42.257917+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257923+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257930+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257937+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.257940+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.257942+00:00", "trade", 8.31, 69.0]
["2026-09-24T19:01:42.257943+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.257948+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.257963+00:00", "trade", 8.31, 2.0]
["2026-09-24T19:01:42.257966+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.257967+00:00", "trade", 8.31, 97.0]
["2026-09-24T19:01:42.257967+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.257967+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.257967+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.257971+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.257972+00:00", "trade", 8.31, 68.0]
["2026-09-24T19:01:42.257973+00:00", "trade", 8.31, 98.0]
["2026-09-24T19:01:42.257973+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.257975+00:00", "trade", 8.31, 96.0]
["2026-09-24T19:01:42.257979+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.257985+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.257992+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258007+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258020+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258021+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258023+00:00", "trade", 8.31, 181.0]
["2026-09-24T19:01:42.258027+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258034+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258037+00:00", "trade", 8.3125, 44.0]
["2026-09-24T19:01:42.258048+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258065+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258102+00:00", "trade", 8.31, 43.0]
["2026-09-24T19:01:42.258156+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.258243+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258248+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258261+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258313+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.258317+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258333+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258335+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.258336+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.258336+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.258341+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258347+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:01:42.258347+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:01:42.258436+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.258436+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.258439+00:00", "trade", 8.31, 34.0]
["2026-09-24T19:01:42.258495+00:00", "trade", 8.31, 47.0]
["2026-09-24T19:01:42.258513+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.258528+00:00", "trade", 8.31, 62.0]
["2026-09-24T19:01:42.258556+00:00", "trade", 8.31, 41.0]
["2026-09-24T19:01:42.258616+00:00", "trade", 8.31, 44.0]
["2026-09-24T19:01:42.258626+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.258634+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.258641+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.258649+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.258671+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.258676+00:00", "trade", 8.31, 45.0]
["2026-09-24T19:01:42.258725+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:01:42.258733+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:42.258736+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.258857+00:00", "trade", 8.31, 31.0]
["2026-09-24T19:01:42.259196+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:01:42.259325+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:01:42.262941+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.264578+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:01:42.272223+00:00", "trade", 8.31, 241.0]
["2026-09-24T19:01:42.274327+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.280258+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.327732+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.327762+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.357907+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.358123+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.358630+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.576838+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.576903+00:00", "trade", 8.31, 57.0]
["2026-09-24T19:01:42.843171+00:00", "trade", 8.31, 69.0]
["2026-09-24T19:01:42.843171+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843175+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.843175+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.843176+00:00", "trade", 8.31, 31.0]
["2026-09-24T19:01:42.843179+00:00", "trade", 8.31, 69.0]
["2026-09-24T19:01:42.843179+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843181+00:00", "trade", 8.31, 63.0]
["2026-09-24T19:01:42.843186+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843200+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843217+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843218+00:00", "trade", 8.31, 125.0]
["2026-09-24T19:01:42.843226+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843228+00:00", "trade", 8.31, 2.0]
["2026-09-24T19:01:42.843232+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843242+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843250+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843267+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843275+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843279+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.843283+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843291+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843298+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843305+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:01:42.843396+00:00", "quote", 8.3, 8.32]
["2026-09-24T19:01:42.843491+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843500+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843509+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843516+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843523+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843530+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843537+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843587+00:00", "trade", 8.31, 96.0]
["2026-09-24T19:01:42.843720+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.843791+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844090+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844106+00:00", "trade", 8.305, 400.0]
["2026-09-24T19:01:42.844107+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844109+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.844112+00:00", "trade", 8.31, 80.0]
["2026-09-24T19:01:42.844116+00:00", "trade", 8.31, 98.0]
["2026-09-24T19:01:42.844122+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.844123+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844124+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.844127+00:00", "trade", 8.31, 97.0]
["2026-09-24T19:01:42.844127+00:00", "trade", 8.31, 112.0]
["2026-09-24T19:01:42.844127+00:00", "trade", 8.31, 91.0]
["2026-09-24T19:01:42.844130+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844175+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844191+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844192+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.844199+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844206+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844225+00:00", "trade", 8.31, 49.0]
["2026-09-24T19:01:42.844227+00:00", "trade", 8.31, 225.0]
["2026-09-24T19:01:42.844227+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.844228+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.844249+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844272+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844307+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844376+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844383+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844390+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844403+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844409+00:00", "trade", 8.31, 173.0]
["2026-09-24T19:01:42.844478+00:00", "trade", 8.305, 400.0]
["2026-09-24T19:01:42.844646+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.844651+00:00", "trade", 8.31, 7.0]
["2026-09-24T19:01:42.845027+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.845041+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.845061+00:00", "trade", 8.31, 145.0]
["2026-09-24T19:01:42.845096+00:00", "trade", 8.31, 143.0]
["2026-09-24T19:01:42.845294+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:42.846190+00:00", "trade", 8.31, 7.0]
["2026-09-24T19:01:42.846389+00:00", "trade", 8.31, 6.0]
["2026-09-24T19:01:42.846464+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:42.848232+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.849048+00:00", "trade", 8.31, 25.0]
["2026-09-24T19:01:42.849054+00:00", "trade", 8.31, 175.0]
["2026-09-24T19:01:42.849434+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:01:42.850603+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:01:42.850643+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.856886+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.865817+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.878373+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.943413+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.943640+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.950928+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:42.973205+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:43.029382+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:43.030048+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:01:43.357764+00:00", "trade", 8.305, 4.0]
["2026-09-24T19:01:43.398492+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:43.809416+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:43.877177+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:43.877208+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:43.997737+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:43.998463+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:44.430131+00:00", "trade", 8.305, 4.0]
["2026-09-24T19:01:44.862072+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:45.243488+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:45.544900+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:46.031522+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:49.159915+00:00", "trade", 8.3222, 1.0]
["2026-09-24T19:01:50.027807+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:50.064694+00:00", "trade", 8.3, 7203.0]
["2026-09-24T19:01:50.065057+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:01:50.065547+00:00", "trade", 8.3056, 50.0]
["2026-09-24T19:01:50.279196+00:00", "trade", 8.3073, 102.0]
["2026-09-24T19:01:51.043633+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:52.000535+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:53.945577+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:54.210837+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:54.211996+00:00", "trade", 8.305, 44.0]
["2026-09-24T19:01:54.212175+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:54.212808+00:00", "trade", 8.305, 10.0]
["2026-09-24T19:01:54.212876+00:00", "trade", 8.305, 25.0]
["2026-09-24T19:01:54.907163+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:54.907195+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:56.212815+00:00", "trade", 8.305, 4.0]
["2026-09-24T19:01:59.047294+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:59.397642+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:59.398146+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:59.398240+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:59.398250+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:59.398267+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:59.398271+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:01:59.398637+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:01:59.888604+00:00", "trade", 8.305, 25.0]
["2026-09-24T19:02:00.679969+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:02:00.680091+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:02:04.128431+00:00", "trade", 8.3189, 1.0]
["2026-09-24T19:02:04.773660+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:06.911810+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:10.217217+00:00", "trade", 8.3189, 2.0]
["2026-09-24T19:02:15.134269+00:00", "trade", 8.3189, 2.0]
["2026-09-24T19:02:17.737108+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:17.740039+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:17.988640+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:02:18.019208+00:00", "trade", 8.305, 8.0]
["2026-09-24T19:02:18.553880+00:00", "trade", 8.3072, 8.0]
["2026-09-24T19:02:20.067370+00:00", "trade", 8.305, 3.0]
["2026-09-24T19:02:24.809948+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:25.508231+00:00", "trade", 8.3168, 100.0]
["2026-09-24T19:02:25.549826+00:00", "trade", 8.3063, 1.0]
["2026-09-24T19:02:26.165582+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:26.556615+00:00", "trade", 8.3168, 1.0]
["2026-09-24T19:02:27.709164+00:00", "trade", 8.3154, 7.0]
["2026-09-24T19:02:31.629045+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:32.011030+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:33.050969+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:02:33.059725+00:00", "trade", 8.305, 13.0]
["2026-09-24T19:02:33.531475+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:33.531488+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:33.531493+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:33.531512+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:33.531512+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:33.531519+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:33.537099+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:02:33.537163+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:02:33.547495+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:34.903908+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:35.212944+00:00", "trade", 8.3028, 100.0]
["2026-09-24T19:02:35.626846+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:02:35.778138+00:00", "trade", 8.3071, 12.0]
["2026-09-24T19:02:37.131004+00:00", "trade", 8.3155, 2.0]
["2026-09-24T19:02:38.273796+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356314+00:00", "trade", 8.3, 9.0]
["2026-09-24T19:02:38.356332+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356339+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356346+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356360+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356367+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356374+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356380+00:00", "trade", 8.3, 6.0]
["2026-09-24T19:02:38.356385+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:38.356386+00:00", "trade", 8.3, 18.0]
["2026-09-24T19:02:38.356387+00:00", "trade", 8.3, 700.0]
["2026-09-24T19:02:38.356389+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356389+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356391+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:38.356392+00:00", "trade", 8.3, 16.0]
["2026-09-24T19:02:38.356396+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356410+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356417+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356431+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356437+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356443+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356619+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356629+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356654+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356662+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356669+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:02:38.356675+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356682+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356689+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356696+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356703+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356710+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356716+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356723+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356724+00:00", "trade", 8.3, 200.0]
["2026-09-24T19:02:38.356729+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356735+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356749+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356755+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:02:38.356757+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:38.356759+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:38.356759+00:00", "trade", 8.3, 1.0]
["2026-09-24T19:02:38.356759+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:02:38.356760+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.356775+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.356781+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.356883+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.358268+00:00", "trade", 8.3, 300.0]
["2026-09-24T19:02:38.360431+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.361365+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.366370+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.368783+00:00", "trade", 8.3, 300.0]
["2026-09-24T19:02:38.368822+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.368842+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.369626+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.390100+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.454928+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:38.929953+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:40.369502+00:00", "trade", 8.29, 1.0]
["2026-09-24T19:02:40.375636+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:02:40.375637+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:02:42.588644+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:42.589100+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:43.472392+00:00", "trade", 8.3064, 7.0]
["2026-09-24T19:02:45.389689+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:45.390775+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:45.636728+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:47.078968+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:47.990598+00:00", "trade", 8.321, 100.0]
["2026-09-24T19:02:48.363737+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:48.371930+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:49.850418+00:00", "trade", 8.321, 100.0]
["2026-09-24T19:02:50.069369+00:00", "trade", 8.2998, 8.0]
["2026-09-24T19:02:50.680075+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:50.946370+00:00", "trade", 8.295, 11.0]
["2026-09-24T19:02:50.964636+00:00", "trade", 8.295, 4.0]
["2026-09-24T19:02:51.380308+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:51.400159+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:56.456671+00:00", "trade", 8.3147, 1.0]
["2026-09-24T19:02:57.050006+00:00", "trade", 8.3007, 3.0]
["2026-09-24T19:02:58.424007+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:02:58.842238+00:00", "trade", 8.3147, 2.0]
["2026-09-24T19:02:59.381295+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:00.182767+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:00.307571+00:00", "trade", 8.3147, 2.0]
["2026-09-24T19:03:01.350683+00:00", "trade", 8.3159, 1.0]
["2026-09-24T19:03:01.406795+00:00", "trade", 8.3063, 10.0]
["2026-09-24T19:03:01.670626+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:01.977371+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:02.725051+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:03.141657+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:03.142300+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:03.421276+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:05.633787+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:06.370821+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:10.401361+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:10.674964+00:00", "trade", 8.295, 10.0]
["2026-09-24T19:03:10.720633+00:00", "trade", 8.295, 5.0]
["2026-09-24T19:03:14.044555+00:00", "trade", 8.3147, 2.0]
["2026-09-24T19:03:16.468713+00:00", "trade", 8.295, 1216.0]
["2026-09-24T19:03:16.700137+00:00", "trade", 8.29, 13.0]
["2026-09-24T19:03:17.514686+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:18.027736+00:00", "trade", 8.3051, 2.0]
["2026-09-24T19:03:18.096482+00:00", "trade", 8.3051, 3.0]
["2026-09-24T19:03:19.397823+00:00", "trade", 8.3142, 1.0]
["2026-09-24T19:03:19.418805+00:00", "trade", 8.305, 2.0]
["2026-09-24T19:03:19.418824+00:00", "trade", 8.305, 2.0]
["2026-09-24T19:03:19.418900+00:00", "trade", 8.305, 2.0]
["2026-09-24T19:03:20.071367+00:00", "trade", 8.2949, 4.0]
["2026-09-24T19:03:20.217550+00:00", "trade", 8.305, 2.0]
["2026-09-24T19:03:20.392491+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:20.392497+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:20.392621+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:20.395076+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:20.396227+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:20.397020+00:00", "trade", 8.295, 4.0]
["2026-09-24T19:03:20.397082+00:00", "trade", 8.295, 1.0]
["2026-09-24T19:03:20.397669+00:00", "trade", 8.295, 3.0]
["2026-09-24T19:03:20.400055+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:20.464082+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:22.378849+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:24.054980+00:00", "trade", 8.314, 1.0]
["2026-09-24T19:03:25.582676+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:25.582682+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:27.493568+00:00", "trade", 8.295, 5.0]
["2026-09-24T19:03:27.503168+00:00", "trade", 8.295, 7.0]
["2026-09-24T19:03:27.897645+00:00", "trade", 8.295, 200.0]
["2026-09-24T19:03:30.792114+00:00", "trade", 8.3142, 17.0]
["2026-09-24T19:03:30.793393+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:30.793485+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:30.793968+00:00", "trade", 8.295, 17.0]
["2026-09-24T19:03:30.794035+00:00", "trade", 8.295, 83.0]
["2026-09-24T19:03:30.794834+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:30.797960+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:30.940788+00:00", "trade", 8.298, 1.0]
["2026-09-24T19:03:32.021480+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:34.598895+00:00", "trade", 8.3136, 2.0]
["2026-09-24T19:03:34.665005+00:00", "trade", 8.29, 100.0]
["2026-09-24T19:03:34.665006+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:34.665484+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:34.665507+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:34.665514+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:34.665532+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:34.763727+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:34.763747+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:35.101709+00:00", "trade", 8.3039, 2.0]
["2026-09-24T19:03:36.101998+00:00", "trade", 8.3038, 2.0]
["2026-09-24T19:03:39.835475+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:39.835475+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:39.835513+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:39.835817+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.835865+00:00", "trade", 8.295, 100.0]
["2026-09-24T19:03:39.836144+00:00", "trade", 8.3, 10.0]
["2026-09-24T19:03:39.836150+00:00", "trade", 8.3, 10.0]
["2026-09-24T19:03:39.836226+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.836608+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837706+00:00", "trade", 8.3, 173.0]
["2026-09-24T19:03:39.837707+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837708+00:00", "trade", 8.3, 500.0]
["2026-09-24T19:03:39.837710+00:00", "trade", 8.3, 137.0]
["2026-09-24T19:03:39.837711+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:03:39.837714+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837768+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837776+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837782+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837788+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837802+00:00", "quote", 8.29, 8.3]
["2026-09-24T19:03:39.837803+00:00", "trade", 8.3, 251.0]
["2026-09-24T19:03:39.837803+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:03:39.837809+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837816+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837822+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837829+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837835+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837849+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837856+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837972+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.837992+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.838050+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.838061+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.838080+00:00", "trade", 8.3, 300.0]
["2026-09-24T19:03:39.838081+00:00", "quote", 8.3, 8.3]
["2026-09-24T19:03:39.838100+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:03:39.838101+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.838223+00:00", "trade", 8.3, 2000.0]
["2026-09-24T19:03:39.838240+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.838606+00:00", "trade", 8.3, 40.0]
["2026-09-24T19:03:39.838826+00:00", "trade", 8.3, 7.0]
["2026-09-24T19:03:39.838901+00:00", "trade", 8.3, 6.0]
["2026-09-24T19:03:39.841178+00:00", "trade", 8.3, 6.0]
["2026-09-24T19:03:39.843130+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.843157+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.868307+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.868336+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.883674+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:03:39.883981+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.937913+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:39.937935+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:40.257845+00:00", "trade", 8.305, 6.0]
["2026-09-24T19:03:40.838036+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:41.030057+00:00", "trade", 8.3029, 2.0]
["2026-09-24T19:03:41.510322+00:00", "trade", 8.2979, 2.0]
["2026-09-24T19:03:42.993744+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:43.005871+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:43.812249+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:03:44.420974+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:45.174931+00:00", "trade", 8.305, 9.0]
["2026-09-24T19:03:45.223771+00:00", "trade", 8.3123, 1.0]
["2026-09-24T19:03:45.842108+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:45.842582+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:45.843076+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:45.843538+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:46.230957+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:03:49.513694+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:49.515318+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:49.592881+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:49.593390+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:49.655004+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:49.655969+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:49.656849+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:49.657792+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:50.073396+00:00", "trade", 8.2988, 15.0]
["2026-09-24T19:03:50.074781+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:03:50.626887+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:03:52.171626+00:00", "trade", 8.2981, 11.0]
["2026-09-24T19:03:53.358974+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:03:53.359019+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:03:55.840659+00:00", "trade", 8.3122, 1.0]
["2026-09-24T19:03:56.330471+00:00", "trade", 8.318, 200.0]
["2026-09-24T19:03:56.563513+00:00", "trade", 8.3122, 1.0]
["2026-09-24T19:04:01.302420+00:00", "trade", 8.305, 12.0]
["2026-09-24T19:04:01.383876+00:00", "trade", 8.2983, 1.0]
["2026-09-24T19:04:01.738330+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:04:02.888526+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:04:02.888621+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:04:03.036583+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:03.040601+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:03.070701+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:04.043850+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:04.750776+00:00", "trade", 8.2985, 3.0]
["2026-09-24T19:04:05.063260+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:05.626915+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:04:05.627668+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:05.627724+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:07.495739+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:07.597441+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:11.409316+00:00", "trade", 8.318, 100.0]
["2026-09-24T19:04:11.415871+00:00", "trade", 8.318, 77.0]
["2026-09-24T19:04:11.416959+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:12.417591+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:04:12.418388+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:12.948715+00:00", "trade", 8.3063, 2.0]
["2026-09-24T19:04:14.158730+00:00", "trade", 8.2991, 2.0]
["2026-09-24T19:04:16.972809+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:17.037724+00:00", "trade", 8.305, 8.0]
["2026-09-24T19:04:17.138838+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:17.546217+00:00", "trade", 8.305, 4.0]
["2026-09-24T19:04:17.707591+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:04:18.626797+00:00", "trade", 8.305, 2.0]
["2026-09-24T19:04:18.750210+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:18.750987+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:19.345177+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:19.345529+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:20.075369+00:00", "trade", 8.305, 2.0]
["2026-09-24T19:04:22.451133+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:23.527570+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:04:23.527620+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:04:24.254382+00:00", "trade", 8.3059, 1.0]
["2026-09-24T19:04:24.349417+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:25.425503+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:26.477229+00:00", "trade", 8.3059, 1.0]
["2026-09-24T19:04:28.510582+00:00", "trade", 8.3178, 1.0]
["2026-09-24T19:04:29.031970+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:29.031994+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:04:30.437281+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:30.620526+00:00", "trade", 8.3063, 31.0]
["2026-09-24T19:04:30.816587+00:00", "trade", 8.3063, 61.0]
["2026-09-24T19:04:32.415758+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:32.617813+00:00", "trade", 8.305, 9.0]
["2026-09-24T19:04:33.149213+00:00", "trade", 8.305, 4.0]
["2026-09-24T19:04:33.420004+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:04:34.530877+00:00", "trade", 8.305, 6.0]
["2026-09-24T19:04:35.782916+00:00", "trade", 8.2993, 7.0]
["2026-09-24T19:04:38.017240+00:00", "trade", 8.3059, 1.0]
["2026-09-24T19:04:44.435983+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:47.794049+00:00", "trade", 8.305, 14.0]
["2026-09-24T19:04:48.583870+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:04:50.077372+00:00", "trade", 8.3052, 2.0]
["2026-09-24T19:04:50.690312+00:00", "trade", 8.3059, 2.0]
["2026-09-24T19:04:50.814331+00:00", "trade", 8.3051, 2000.0]
["2026-09-24T19:04:52.352923+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:54.913392+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:55.054209+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:04:55.323783+00:00", "trade", 8.3055, 1.0]
["2026-09-24T19:04:55.332403+00:00", "trade", 8.3055, 2.0]
["2026-09-24T19:04:57.183016+00:00", "trade", 8.305, 25.0]
["2026-09-24T19:04:59.327099+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:01.410976+00:00", "trade", 8.3005, 7.0]
["2026-09-24T19:05:01.934220+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:01.934858+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:05:02.870304+00:00", "trade", 8.3048, 12.0]
["2026-09-24T19:05:02.907447+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:05:02.908255+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:03.492245+00:00", "trade", 8.3054, 100.0]
["2026-09-24T19:05:05.329989+00:00", "trade", 8.3055, 12.0]
["2026-09-24T19:05:05.916413+00:00", "trade", 8.305, 17.0]
["2026-09-24T19:05:06.105914+00:00", "trade", 8.3057, 17.0]
["2026-09-24T19:05:06.113050+00:00", "trade", 8.3049, 93.0]
["2026-09-24T19:05:06.114229+00:00", "trade", 8.3057, 4.0]
["2026-09-24T19:05:06.213816+00:00", "trade", 8.3051, 2.0]
["2026-09-24T19:05:06.265684+00:00", "trade", 8.305, 4.0]
["2026-09-24T19:05:07.841107+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:07.841184+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:05:07.842069+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:07.974453+00:00", "trade", 8.3, 12.0]
["2026-09-24T19:05:08.206024+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:10.676652+00:00", "trade", 8.3006, 7.0]
["2026-09-24T19:05:10.677310+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:05:10.948635+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:13.143888+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:15.304985+00:00", "trade", 8.305, 25.0]
["2026-09-24T19:05:16.749686+00:00", "trade", 8.3049, 3.0]
["2026-09-24T19:05:17.012240+00:00", "trade", 8.3173, 100.0]
["2026-09-24T19:05:18.035489+00:00", "trade", 8.3015, 3.0]
["2026-09-24T19:05:18.100480+00:00", "trade", 8.3015, 4.0]
["2026-09-24T19:05:19.183448+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:19.384115+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:19.420544+00:00", "trade", 8.3015, 3.0]
["2026-09-24T19:05:19.846567+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:19.846870+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:05:19.846929+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:05:19.847010+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:19.917838+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:20.079375+00:00", "trade", 8.3048, 8.0]
["2026-09-24T19:05:21.066877+00:00", "trade", 8.3049, 1.0]
["2026-09-24T19:05:21.989945+00:00", "trade", 8.304, 1.0]
["2026-09-24T19:05:22.117323+00:00", "trade", 8.305, 13.0]
["2026-09-24T19:05:22.521382+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:22.521833+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:22.610682+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:22.832683+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:05:29.209558+00:00", "trade", 8.305, 1100.0]
["2026-09-24T19:05:29.272866+00:00", "trade", 8.305, 200.0]
["2026-09-24T19:05:30.007515+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:30.128311+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:31.118790+00:00", "trade", 8.3049, 1.0]
["2026-09-24T19:05:31.563932+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:32.017346+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:32.324622+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:32.541163+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:32.595766+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:32.595767+00:00", "trade", 8.3, 100.0]
["2026-09-24T19:05:32.595826+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:32.596061+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:33.218253+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:05:34.062684+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:38.037765+00:00", "trade", 8.3026, 2.0]
["2026-09-24T19:05:38.864792+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:05:39.437593+00:00", "trade", 8.305, 6.0]
["2026-09-24T19:05:39.509503+00:00", "trade", 8.305, 4.0]
["2026-09-24T19:05:42.494002+00:00", "trade", 8.3048, 1.0]
["2026-09-24T19:05:43.456430+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:05:44.063135+00:00", "trade", 8.3168, 100.0]
["2026-09-24T19:05:45.835133+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:45.835141+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:47.233075+00:00", "trade", 8.305, 2.0]
["2026-09-24T19:05:47.796516+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:47.796966+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:47.879389+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:48.084663+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:48.085018+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:49.381553+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:50.081376+00:00", "trade", 8.3047, 5.0]
["2026-09-24T19:05:52.593206+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:52.830903+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:54.234395+00:00", "trade", 8.3048, 2.0]
["2026-09-24T19:05:54.843761+00:00", "trade", 8.31, 11.0]
["2026-09-24T19:05:54.843783+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:54.844088+00:00", "trade", 8.31, 52.0]
["2026-09-24T19:05:54.844100+00:00", "trade", 8.31, 37.0]
["2026-09-24T19:05:54.844118+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:54.845582+00:00", "trade", 8.305, 108.0]
["2026-09-24T19:05:54.845650+00:00", "trade", 8.305, 292.0]
["2026-09-24T19:05:54.846929+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:54.944654+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:54.944682+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:55.065471+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:55.151449+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:56.650876+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:56.937937+00:00", "trade", 8.305, 12.0]
["2026-09-24T19:05:56.964786+00:00", "trade", 8.305, 6.0]
["2026-09-24T19:05:57.522186+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:57.693941+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:57.694720+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:57.800345+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:58.381848+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:05:58.651855+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:59.097308+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:05:59.355700+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:02.020461+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:02.392869+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:02.400593+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:03.310203+00:00", "trade", 8.305, 60.0]
["2026-09-24T19:06:03.310553+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:04.797993+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:05.372720+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:06.124271+00:00", "trade", 8.3048, 2.0]
["2026-09-24T19:06:06.400829+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:06.883325+00:00", "trade", 8.3051, 2.0]
["2026-09-24T19:06:07.410588+00:00", "trade", 8.3048, 3.0]
["2026-09-24T19:06:08.135934+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:08.136844+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:09.278280+00:00", "trade", 8.31, 3000.0]
["2026-09-24T19:06:09.278633+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:09.278651+00:00", "trade", 8.31, 12.0]
["2026-09-24T19:06:09.278661+00:00", "trade", 8.305, 400.0]
["2026-09-24T19:06:09.278670+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:06:09.278676+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:06:09.278940+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:06:09.278950+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:06:09.278987+00:00", "trade", 8.305, 88.0]
["2026-09-24T19:06:09.279007+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:09.279095+00:00", "trade", 8.305, 12.0]
["2026-09-24T19:06:09.279323+00:00", "trade", 8.31, 10.0]
["2026-09-24T19:06:09.379182+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:10.052260+00:00", "trade", 8.3072, 12.0]
["2026-09-24T19:06:13.008282+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:06:13.008448+00:00", "trade", 8.305, 11.0]
["2026-09-24T19:06:16.801142+00:00", "trade", 8.3051, 2.0]
["2026-09-24T19:06:17.039355+00:00", "trade", 8.3065, 7.0]
["2026-09-24T19:06:19.598767+00:00", "trade", 8.31, 3309.0]
["2026-09-24T19:06:19.599122+00:00", "trade", 8.31, 1.0]
["2026-09-24T19:06:19.717968+00:00", "trade", 8.305, 12.0]
["2026-09-24T19:06:25.912814+00:00", "trade", 8.305, 132.0]
["2026-09-24T19:06:26.204600+00:00", "trade", 8.3074, 2.0]
["2026-09-24T19:06:26.791234+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:29.090583+00:00", "trade", 8.3046, 1.0]
["2026-09-24T19:06:29.455986+00:00", "trade", 8.3046, 1.0]
["2026-09-24T19:06:29.741434+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:06:30.288329+00:00", "trade", 8.305, 9.0]
["2026-09-24T19:06:30.344971+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:06:30.601588+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:31.076031+00:00", "trade", 8.3046, 100.0]
["2026-09-24T19:06:31.689973+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:33.125054+00:00", "trade", 8.3077, 1.0]
["2026-09-24T19:06:33.470656+00:00", "trade", 8.3149, 20.0]
["2026-09-24T19:06:33.623820+00:00", "trade", 8.31, 10.0]
["2026-09-24T19:06:33.624121+00:00", "trade", 8.31, 90.0]
["2026-09-24T19:06:34.536317+00:00", "trade", 8.3075, 2.0]
["2026-09-24T19:06:34.859070+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:35.078102+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:35.533511+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:35.612303+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:36.870752+00:00", "trade", 8.3149, 100.0]
["2026-09-24T19:06:38.014251+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:38.014335+00:00", "trade", 8.3, 82.0]
["2026-09-24T19:06:38.267631+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:38.434382+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:06:38.435551+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:40.399689+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:40.470369+00:00", "trade", 8.3093, 12.0]
["2026-09-24T19:06:40.609912+00:00", "trade", 8.3026, 96.0]
["2026-09-24T19:06:40.610287+00:00", "trade", 8.3026, 1.0]
["2026-09-24T19:06:41.048077+00:00", "trade", 8.3079, 1000.0]
["2026-09-24T19:06:41.049277+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:41.054008+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:41.054267+00:00", "trade", 8.31, 10.0]
["2026-09-24T19:06:41.054682+00:00", "trade", 8.31, 10.0]
["2026-09-24T19:06:41.054847+00:00", "trade", 8.31, 11.0]
["2026-09-24T19:06:41.054863+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:41.055159+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:41.055402+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:41.055547+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:41.055591+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:41.058681+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:43.464893+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:43.797024+00:00", "trade", 8.3032, 1.0]
["2026-09-24T19:06:43.797954+00:00", "trade", 8.305, 3.0]
["2026-09-24T19:06:43.836067+00:00", "trade", 8.3146, 10.0]
["2026-09-24T19:06:49.347380+00:00", "trade", 8.305, 11.0]
["2026-09-24T19:06:49.360288+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:06:54.179695+00:00", "trade", 8.305, 100.0]
["2026-09-24T19:06:54.969802+00:00", "trade", 8.3144, 200.0]
["2026-09-24T19:06:57.814958+00:00", "trade", 8.3088, 6.0]
["2026-09-24T19:06:58.256157+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:06:59.445828+00:00", "trade", 8.3041, 1.0]
["2026-09-24T19:07:01.411517+00:00", "trade", 8.3078, 7.0]
["2026-09-24T19:07:01.412271+00:00", "trade", 8.3078, 2.0]
["2026-09-24T19:07:03.936182+00:00", "trade", 8.305, 16.0]
["2026-09-24T19:07:06.267427+00:00", "trade", 8.3143, 5.0]
["2026-09-24T19:07:06.547339+00:00", "trade", 8.305, 5.0]
["2026-09-24T19:07:06.616160+00:00", "trade", 8.305, 10.0]
["2026-09-24T19:07:10.472371+00:00", "trade", 8.3072, 4.0]
["2026-09-24T19:07:11.163824+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:11.164064+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:11.164087+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:11.164152+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:07:11.165303+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:11.167200+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:11.593799+00:00", "trade", 8.3042, 100.0]
["2026-09-24T19:07:13.015494+00:00", "trade", 8.31, 138.0]
["2026-09-24T19:07:13.015494+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:13.015496+00:00", "trade", 8.31, 154.0]
["2026-09-24T19:07:13.015497+00:00", "trade", 8.31, 10.0]
["2026-09-24T19:07:13.015502+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.015502+00:00", "trade", 8.31, 33.0]
["2026-09-24T19:07:13.015504+00:00", "trade", 8.31, 300.0]
["2026-09-24T19:07:13.015504+00:00", "trade", 8.31, 163.0]
["2026-09-24T19:07:13.015559+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:13.015566+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:13.015580+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:13.015587+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:13.015594+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:13.015600+00:00", "quote", 8.3, 8.31]
["2026-09-24T19:07:13.015607+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015614+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015620+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015626+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015641+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015647+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015653+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015659+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015684+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015685+00:00", "trade", 8.31, 200.0]
["2026-09-24T19:07:13.015751+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015757+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015770+00:00", "trade", 8.31, 140.0]
["2026-09-24T19:07:13.015771+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015776+00:00", "trade", 8.31, 29.0]
["2026-09-24T19:07:13.015777+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015779+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.015781+00:00", "trade", 8.31, 11.0]
["2026-09-24T19:07:13.015783+00:00", "trade", 8.31, 11.0]
["2026-09-24T19:07:13.015792+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015799+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.015805+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015981+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.015988+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.016000+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.016037+00:00", "quote", 8.31, 8.31]
["2026-09-24T19:07:13.016079+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.016083+00:00", "trade", 8.31, 10.0]
["2026-09-24T19:07:13.016083+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.016083+00:00", "trade", 8.31, 20.0]
["2026-09-24T19:07:13.016083+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.016086+00:00", "trade", 8.31, 500.0]
["2026-09-24T19:07:13.016099+00:00", "trade", 8.31, 44.0]
["2026-09-24T19:07:13.016114+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.016119+00:00", "trade", 8.31, 26.0]
["2026-09-24T19:07:13.016121+00:00", "trade", 8.31, 103.0]
["2026-09-24T19:07:13.016177+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.016184+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.016205+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.016262+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.016264+00:00", "trade", 8.31, 38.0]
["2026-09-24T19:07:13.016264+00:00", "trade", 8.31, 15.0]
["2026-09-24T19:07:13.016266+00:00", "trade", 8.31, 9.0]
["2026-09-24T19:07:13.016269+00:00", "trade", 8.31, 34.0]
["2026-09-24T19:07:13.016474+00:00", "trade", 8.31, 6.0]
["2026-09-24T19:07:13.016531+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.016546+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.016558+00:00", "trade", 8.31, 100.0]
["2026-09-24T19:07:13.016620+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.016645+00:00", "trade", 8.31, 44.0]
["2026-09-24T19:07:13.016730+00:00", "trade", 8.31, 9.0]
["2026-09-24T19:07:13.017066+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:07:13.017074+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:07:13.017231+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.017453+00:00", "trade", 8.31, 15.0]
["2026-09-24T19:07:13.017570+00:00", "trade", 8.31, 225.0]
["2026-09-24T19:07:13.017571+00:00", "trade", 8.31, 75.0]
["2026-09-24T19:07:13.017789+00:00", "trade", 8.315, 100.0]
["2026-09-24T19:07:13.020517+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.022832+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.022862+00:00", "trade", 8.31, 9.0]
["2026-09-24T19:07:13.026430+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.034069+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.034094+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.036049+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.045661+00:00", "trade", 8.315, 12.0]
["2026-09-24T19:07:13.045690+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.045696+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.046144+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.094852+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.115518+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.659162+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.659168+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.659197+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:13.842199+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:15.128952+00:00", "trade", 8.31, 40.0]
["2026-09-24T19:07:15.163625+00:00", "trade", 8.3049, 1.0]
["2026-09-24T19:07:18.008251+00:00", "trade", 8.32, 12.0]
["2026-09-24T19:07:18.008273+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:18.008287+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:18.008294+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:18.009220+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:18.009256+00:00", "trade", 8.32, 10.0]
["2026-09-24T19:07:18.009261+00:00", "trade", 8.32, 3.0]
["2026-09-24T19:07:18.012399+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:18.106473+00:00", "trade", 8.3086, 3.0]
["2026-09-24T19:07:22.402976+00:00", "trade", 8.305, 1.0]
["2026-09-24T19:07:22.568681+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:22.569236+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:22.725284+00:00", "trade", 8.315, 1.0]
["2026-09-24T19:07:23.585239+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:24.239577+00:00", "trade", 8.315, 5.0]
["2026-09-24T19:07:24.751185+00:00", "trade", 8.315, 5.0]
["2026-09-24T19:07:25.399501+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:25.399795+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:25.399832+00:00", "trade", 8.32, 11.0]
["2026-09-24T19:07:25.400037+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:25.400245+00:00", "trade", 8.32, 12.0]
["2026-09-24T19:07:25.402842+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:27.119312+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:29.214587+00:00", "trade", 8.3089, 8.0]
["2026-09-24T19:07:29.509401+00:00", "trade", 8.3125, 2.0]
["2026-09-24T19:07:32.998105+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:07:32.998105+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998107+00:00", "trade", 8.32, 500.0]
["2026-09-24T19:07:32.998108+00:00", "trade", 8.32, 500.0]
["2026-09-24T19:07:32.998110+00:00", "trade", 8.32, 199.0]
["2026-09-24T19:07:32.998112+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998118+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998125+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998131+00:00", "trade", 8.32, 301.0]
["2026-09-24T19:07:32.998131+00:00", "trade", 8.32, 103.0]
["2026-09-24T19:07:32.998132+00:00", "trade", 8.32, 38.0]
["2026-09-24T19:07:32.998132+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998133+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:07:32.998138+00:00", "trade", 8.32, 88.0]
["2026-09-24T19:07:32.998173+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998180+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998186+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998193+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998199+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998205+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998212+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998218+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998225+00:00", "quote", 8.31, 8.32]
["2026-09-24T19:07:32.998231+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998246+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998252+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998258+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998264+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998270+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998277+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998378+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998399+00:00", "trade", 8.32, 20.0]
["2026-09-24T19:07:32.998408+00:00", "trade", 8.32, 20.0]
["2026-09-24T19:07:32.998591+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998597+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998605+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998611+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998626+00:00", "trade", 8.32, 48.0]
["2026-09-24T19:07:32.998642+00:00", "trade", 8.32, 30.0]
["2026-09-24T19:07:32.998692+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998693+00:00", "trade", 8.32, 200.0]
["2026-09-24T19:07:32.998695+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:07:32.998697+00:00", "quote", 8.32, 8.32]
["2026-09-24T19:07:32.998698+00:00", "trade", 8.32, 140.0]
["2026-09-24T19:07:32.998699+00:00", "trade", 8.32, 34.0]
["2026-09-24T19:07:32.998699+00:00", "trade", 8.32, 100.0]
["2026-09-24T19:07:32.998699+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:32.998957+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:32.999191+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:32.999366+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:32.999584+00:00", "trade", 8.325, 10.0]
["2026-09-24T19:07:32.999611+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:32.999878+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:33.002448+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:33.002749+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:33.027796+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:33.146916+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:33.248341+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:33.248605+00:00", "trade", 8.33, 11.0]
["2026-09-24T19:07:33.248613+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:34.933091+00:00", "trade", 8.3063, 1.0]
["2026-09-24T19:07:36.677328+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:07:37.044512+00:00", "trade", 8.33, 30.0]
["2026-09-24T19:07:37.044550+00:00", "trade", 8.33, 70.0]
["2026-09-24T19:07:37.044611+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:38.043726+00:00", "trade", 8.311, 2.0]
["2026-09-24T19:07:39.800986+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:39.869728+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:07:40.474373+00:00", "trade", 8.3149, 20.0]
["2026-09-24T19:07:41.392181+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:41.392267+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:41.405460+00:00", "trade", 8.325, 6.0]
["2026-09-24T19:07:41.922419+00:00", "trade", 8.325, 6.0]
["2026-09-24T19:07:42.496656+00:00", "trade", 8.3111, 2.0]
["2026-09-24T19:07:43.109494+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:07:49.184857+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:07:52.569239+00:00", "trade", 8.3119, 35.0]
["2026-09-24T19:07:52.678669+00:00", "trade", 8.3071, 1.0]
["2026-09-24T19:07:56.056399+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:00.646182+00:00", "trade", 8.325, 5.0]
["2026-09-24T19:08:01.153430+00:00", "trade", 8.325, 5.0]
["2026-09-24T19:08:02.916390+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:03.013860+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:04.209590+00:00", "trade", 8.315, 3.0]
["2026-09-24T19:08:04.283549+00:00", "trade", 8.3277, 2000.0]
["2026-09-24T19:08:04.505646+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:04.505677+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:04.876882+00:00", "trade", 8.3085, 1.0]
["2026-09-24T19:08:05.340005+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:09.864517+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:08:10.476368+00:00", "trade", 8.3277, 7.0]
["2026-09-24T19:08:10.837185+00:00", "trade", 8.3146, 2.0]
["2026-09-24T19:08:10.840433+00:00", "trade", 8.33, 2500.0]
["2026-09-24T19:08:11.172331+00:00", "trade", 8.3102, 1.0]
["2026-09-24T19:08:11.826442+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:08:16.013321+00:00", "trade", 8.3169, 2.0]
["2026-09-24T19:08:16.251246+00:00", "trade", 8.325, 6.0]
["2026-09-24T19:08:16.620176+00:00", "trade", 8.325, 6.0]
["2026-09-24T19:08:20.896314+00:00", "trade", 8.3187, 4.0]
["2026-09-24T19:08:26.208594+00:00", "trade", 8.3188, 7.0]
["2026-09-24T19:08:30.831175+00:00", "trade", 8.3111, 1.0]
["2026-09-24T19:08:30.920927+00:00", "trade", 8.3111, 1.0]
["2026-09-24T19:08:32.244402+00:00", "trade", 8.325, 4.0]
["2026-09-24T19:08:32.648303+00:00", "trade", 8.325, 4.0]
["2026-09-24T19:08:33.018263+00:00", "trade", 8.325, 10.0]
["2026-09-24T19:08:33.031497+00:00", "trade", 8.325, 12.0]
["2026-09-24T19:08:33.129203+00:00", "trade", 8.319, 7.0]
["2026-09-24T19:08:34.117935+00:00", "trade", 8.3223, 1.0]
["2026-09-24T19:08:39.084020+00:00", "trade", 8.3193, 2.0]
["2026-09-24T19:08:40.444032+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:08:40.478367+00:00", "trade", 8.3299, 8.0]
["2026-09-24T19:08:45.239847+00:00", "trade", 8.3131, 1.0]
["2026-09-24T19:08:47.767551+00:00", "trade", 8.325, 5.0]
["2026-09-24T19:08:48.937968+00:00", "trade", 8.325, 5.0]
["2026-09-24T19:08:52.084201+00:00", "trade", 8.3205, 7.0]
["2026-09-24T19:08:54.191224+00:00", "trade", 8.3207, 2.0]
["2026-09-24T19:08:55.876225+00:00", "trade", 8.3132, 1.0]
["2026-09-24T19:08:56.578773+00:00", "trade", 8.3132, 2.0]
["2026-09-24T19:08:58.057557+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:08:58.900693+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:59.310467+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:08:59.310735+00:00", "trade", 8.33, 10.0]
["2026-09-24T19:08:59.366322+00:00", "trade", 8.3289, 4.0]
["2026-09-24T19:09:02.230124+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:09:04.919342+00:00", "trade", 8.325, 1.0]
["2026-09-24T19:09:04.919377+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:05.661995+00:00", "trade", 8.325, 5.0]
["2026-09-24T19:09:06.274843+00:00", "trade", 8.3208, 2.0]
["2026-09-24T19:09:06.276063+00:00", "trade", 8.325, 5.0]
["2026-09-24T19:09:06.967402+00:00", "trade", 8.3092, 100.0]
["2026-09-24T19:09:07.081877+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:07.082136+00:00", "trade", 8.33, 12.0]
["2026-09-24T19:09:07.082537+00:00", "trade", 8.33, 12.0]
["2026-09-24T19:09:07.495722+00:00", "trade", 8.33, 12.0]
["2026-09-24T19:09:08.403358+00:00", "trade", 8.3134, 2.0]
["2026-09-24T19:09:08.902183+00:00", "trade", 8.3134, 4.0]
["2026-09-24T19:09:10.480365+00:00", "trade", 8.3275, 1.0]
["2026-09-24T19:09:10.771820+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:14.911111+00:00", "trade", 8.3092, 100.0]
["2026-09-24T19:09:16.012514+00:00", "trade", 8.325, 97.0]
["2026-09-24T19:09:16.013563+00:00", "trade", 8.325, 5.0]
["2026-09-24T19:09:17.871887+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:20.580835+00:00", "trade", 8.3134, 1.0]
["2026-09-24T19:09:21.454410+00:00", "trade", 8.325, 100.0]
["2026-09-24T19:09:21.946199+00:00", "trade", 8.33, 30.0]
["2026-09-24T19:09:21.946200+00:00", "trade", 8.33, 70.0]
["2026-09-24T19:09:21.946234+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:21.946533+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:21.946536+00:00", "trade", 8.33, 500.0]
["2026-09-24T19:09:21.946536+00:00", "trade", 8.33, 500.0]
["2026-09-24T19:09:21.946537+00:00", "trade", 8.33, 8.0]
["2026-09-24T19:09:21.946539+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:09:21.946540+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:21.946544+00:00", "trade", 8.33, 147.0]
["2026-09-24T19:09:21.946544+00:00", "trade", 8.33, 45.0]
["2026-09-24T19:09:21.946554+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:09:21.946619+00:00", "trade", 8.33, 55.0]
["2026-09-24T19:09:21.946667+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:09:21.946673+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:09:21.946680+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:09:21.946687+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:09:21.946694+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:09:21.946802+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:09:21.946902+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:09:21.946907+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:09:21.946908+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:09:21.946909+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:09:21.946943+00:00", "trade", 8.33, 40.0]
["2026-09-24T19:09:21.946946+00:00", "trade", 8.33, 5.0]
["2026-09-24T19:09:21.946946+00:00", "trade", 8.33, 14.0]
["2026-09-24T19:09:21.946946+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:09:21.946947+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.946950+00:00", "trade", 8.33, 41.0]
["2026-09-24T19:09:21.946952+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947031+00:00", "trade", 8.33, 7.0]
["2026-09-24T19:09:21.947067+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947092+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947127+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947167+00:00", "trade", 8.33, 12.0]
["2026-09-24T19:09:21.947169+00:00", "trade", 8.33, 12.0]
["2026-09-24T19:09:21.947176+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947177+00:00", "trade", 8.33, 59.0]
["2026-09-24T19:09:21.947181+00:00", "trade", 8.33, 20.0]
["2026-09-24T19:09:21.947181+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947211+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947213+00:00", "trade", 8.33, 93.0]
["2026-09-24T19:09:21.947269+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947296+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947353+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947408+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947544+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947564+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.947670+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.948188+00:00", "trade", 8.335, 4.0]
["2026-09-24T19:09:21.948418+00:00", "trade", 8.335, 900.0]
["2026-09-24T19:09:21.948791+00:00", "trade", 8.335, 700.0]
["2026-09-24T19:09:21.949292+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.950597+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:09:21.950998+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.951823+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.952077+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.952954+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.953492+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.953974+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.960984+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.969443+00:00", "trade", 8.335, 11.0]
["2026-09-24T19:09:21.973364+00:00", "trade", 8.34, 12.0]
["2026-09-24T19:09:21.973913+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.977739+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:21.998908+00:00", "trade", 8.335, 72.0]
["2026-09-24T19:09:22.552083+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:24.530645+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:09:24.530948+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:24.673741+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:09:25.431486+00:00", "trade", 8.3159, 2.0]
["2026-09-24T19:09:26.142320+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:26.142589+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:27.343707+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:28.281530+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:09:28.281597+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:29.443720+00:00", "trade", 8.34, 29.0]
["2026-09-24T19:09:29.443721+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:29.443726+00:00", "trade", 8.34, 171.0]
["2026-09-24T19:09:29.445248+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:29.445570+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:32.683907+00:00", "trade", 8.3162, 59.0]
["2026-09-24T19:09:33.003771+00:00", "trade", 8.3304, 2.0]
["2026-09-24T19:09:34.135160+00:00", "trade", 8.332, 4.0]
["2026-09-24T19:09:34.139050+00:00", "trade", 8.332, 13.0]
["2026-09-24T19:09:34.252571+00:00", "trade", 8.3304, 2.0]
["2026-09-24T19:09:35.080080+00:00", "trade", 8.34, 5.0]
["2026-09-24T19:09:35.080081+00:00", "trade", 8.34, 7.0]
["2026-09-24T19:09:35.080084+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:09:35.080104+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:35.080111+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:35.080117+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:35.080124+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:35.080137+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:09:35.080144+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080152+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080158+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080165+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080172+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080323+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080333+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080342+00:00", "trade", 8.34, 25.0]
["2026-09-24T19:09:35.080361+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:09:35.080537+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080543+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080551+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080560+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080609+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080645+00:00", "trade", 8.34, 271.0]
["2026-09-24T19:09:35.080646+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:09:35.080646+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:09:35.080648+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:09:35.080648+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.080775+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.080789+00:00", "trade", 8.34, 15.0]
["2026-09-24T19:09:35.080793+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.080989+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.081280+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.081530+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.081666+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.085135+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.087752+00:00", "trade", 8.345, 300.0]
["2026-09-24T19:09:35.089368+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.093424+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:09:35.097073+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.106485+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.106493+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:09:35.106515+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.106555+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.106919+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:35.117972+00:00", "trade", 8.345, 2.0]
["2026-09-24T19:09:35.118036+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:09:35.128080+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:09:35.128144+00:00", "trade", 8.345, 3.0]
["2026-09-24T19:09:35.133573+00:00", "trade", 8.345, 83.0]
["2026-09-24T19:09:35.669204+00:00", "trade", 8.334, 2.0]
["2026-09-24T19:09:35.751262+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:36.137024+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:09:36.182495+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:09:37.133689+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:09:37.135199+00:00", "trade", 8.345, 19.0]
["2026-09-24T19:09:37.135264+00:00", "trade", 8.345, 81.0]
["2026-09-24T19:09:37.135551+00:00", "trade", 8.345, 200.0]
["2026-09-24T19:09:37.648289+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:37.648307+00:00", "trade", 8.345, 11.0]
["2026-09-24T19:09:37.648859+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:38.042059+00:00", "trade", 8.3175, 2.0]
["2026-09-24T19:09:38.470093+00:00", "trade", 8.3113, 34.0]
["2026-09-24T19:09:38.471642+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:39.363941+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:40.482366+00:00", "trade", 8.335, 18.0]
["2026-09-24T19:09:43.794098+00:00", "trade", 8.345, 6.0]
["2026-09-24T19:09:44.330706+00:00", "trade", 8.345, 6.0]
["2026-09-24T19:09:44.823350+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:45.927028+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:46.672293+00:00", "trade", 8.3175, 56.0]
["2026-09-24T19:09:48.778414+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:48.781673+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:49.042483+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:49.130973+00:00", "trade", 8.345, 2.0]
["2026-09-24T19:09:49.190049+00:00", "trade", 8.3321, 8.0]
["2026-09-24T19:09:49.231378+00:00", "trade", 8.3112, 43.0]
["2026-09-24T19:09:49.237258+00:00", "trade", 8.3112, 32.0]
["2026-09-24T19:09:49.965153+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:09:50.231181+00:00", "trade", 8.3174, 25.0]
["2026-09-24T19:09:50.319278+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:50.474194+00:00", "trade", 8.3175, 2.0]
["2026-09-24T19:09:53.133757+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:09:53.570381+00:00", "trade", 8.3112, 10.0]
["2026-09-24T19:09:53.575840+00:00", "trade", 8.3112, 1.0]
["2026-09-24T19:09:53.578060+00:00", "trade", 8.3112, 43.0]
["2026-09-24T19:09:53.798835+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:09:53.968298+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:09:54.002592+00:00", "trade", 8.3183, 1.0]
["2026-09-24T19:09:57.745328+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:09:58.089076+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:09:58.647338+00:00", "trade", 8.3176, 19.0]
["2026-09-24T19:09:58.749946+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:10:00.156045+00:00", "trade", 8.34, 40.0]
["2026-09-24T19:10:00.156045+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156071+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156072+00:00", "trade", 8.34, 1660.0]
["2026-09-24T19:10:00.156073+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:10:00.156075+00:00", "trade", 8.34, 94.0]
["2026-09-24T19:10:00.156076+00:00", "trade", 8.34, 60.0]
["2026-09-24T19:10:00.156080+00:00", "trade", 8.34, 67.0]
["2026-09-24T19:10:00.156080+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:10:00.156109+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156115+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156123+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156131+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156138+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156144+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156150+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156156+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156162+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156169+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156183+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156315+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156322+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156330+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156337+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156340+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:10:00.156343+00:00", "trade", 8.34, 18.0]
["2026-09-24T19:10:00.156343+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156346+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:10:00.156346+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:10:00.156348+00:00", "trade", 8.34, 14.0]
["2026-09-24T19:10:00.156350+00:00", "trade", 8.34, 20.0]
["2026-09-24T19:10:00.156351+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:10:00.156359+00:00", "trade", 8.34, 3.0]
["2026-09-24T19:10:00.156361+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:10:00.156363+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156371+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156379+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156418+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156425+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156431+00:00", "trade", 8.34, 40.0]
["2026-09-24T19:10:00.156432+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156442+00:00", "trade", 8.34, 20.0]
["2026-09-24T19:10:00.156446+00:00", "trade", 8.34, 18.0]
["2026-09-24T19:10:00.156446+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:10:00.156470+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156482+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156490+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:00.156497+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156512+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156519+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156522+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:10:00.156524+00:00", "trade", 8.34, 500.0]
["2026-09-24T19:10:00.156524+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:10:00.156524+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156526+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156540+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156547+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156554+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156561+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156568+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:00.156577+00:00", "trade", 8.34, 126.0]
["2026-09-24T19:10:00.156578+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.156693+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.156703+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.156803+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.156811+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.156910+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.156941+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.157122+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.157525+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.157884+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.157933+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.157981+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.158054+00:00", "trade", 8.345, 300.0]
["2026-09-24T19:10:00.160394+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.161182+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.161204+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.217924+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:10:00.358020+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:00.727342+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:10:00.741924+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:01.528646+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:04.212757+00:00", "trade", 8.3342, 2.0]
["2026-09-24T19:10:05.019423+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:05.019678+00:00", "trade", 8.34, 12.0]
["2026-09-24T19:10:05.020040+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:05.020172+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:05.020180+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:05.288950+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:05.364528+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:06.229528+00:00", "trade", 8.3211, 1.0]
["2026-09-24T19:10:07.145972+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:07.146002+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:07.284683+00:00", "trade", 8.3352, 2.0]
["2026-09-24T19:10:08.657739+00:00", "trade", 8.3212, 100.0]
["2026-09-24T19:10:10.484363+00:00", "trade", 8.3404, 13.0]
["2026-09-24T19:10:14.191222+00:00", "trade", 8.3365, 2.0]
["2026-09-24T19:10:14.198467+00:00", "trade", 8.3365, 1.0]
["2026-09-24T19:10:14.200599+00:00", "trade", 8.3365, 1.0]
["2026-09-24T19:10:14.908940+00:00", "trade", 8.3246, 14.0]
["2026-09-24T19:10:15.415403+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:10:15.415404+00:00", "trade", 8.34, 14.0]
["2026-09-24T19:10:15.415406+00:00", "trade", 8.34, 126.0]
["2026-09-24T19:10:15.415424+00:00", "trade", 8.34, 120.0]
["2026-09-24T19:10:15.415424+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:15.415431+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:15.415438+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:15.415444+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:15.415451+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:15.415464+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:15.415471+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:10:15.415479+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415486+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415492+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415498+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415512+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415855+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415858+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415891+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:10:15.415965+00:00", "trade", 8.34, 120.0]
["2026-09-24T19:10:15.415966+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:15.416125+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:15.416132+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:15.416293+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:15.417368+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:15.420013+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:15.420054+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:15.534680+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:10:15.534738+00:00", "trade", 8.345, 3.0]
["2026-09-24T19:10:15.755028+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:16.388154+00:00", "trade", 8.3205, 100.0]
["2026-09-24T19:10:18.559591+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:10:18.874640+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:10:20.153786+00:00", "trade", 8.3217, 1.0]
["2026-09-24T19:10:20.277469+00:00", "trade", 8.3217, 1.0]
["2026-09-24T19:10:23.944433+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:26.210009+00:00", "trade", 8.3367, 9.0]
["2026-09-24T19:10:26.793667+00:00", "trade", 8.3203, 70.0]
["2026-09-24T19:10:26.794180+00:00", "trade", 8.3276, 5.0]
["2026-09-24T19:10:26.871974+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:10:26.871983+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:26.871985+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:10:26.872484+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:10:26.872506+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:26.873808+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:32.246096+00:00", "trade", 8.3367, 2.0]
["2026-09-24T19:10:32.637897+00:00", "trade", 8.3226, 3.0]
["2026-09-24T19:10:34.498446+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:34.953313+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:35.064661+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:35.690686+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:10:36.189647+00:00", "trade", 8.3131, 9.0]
["2026-09-24T19:10:36.398040+00:00", "trade", 8.34, 6.0]
["2026-09-24T19:10:36.426920+00:00", "trade", 8.34, 6.0]
["2026-09-24T19:10:37.498765+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:38.026021+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:38.100764+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:40.486365+00:00", "trade", 8.3401, 3.0]
["2026-09-24T19:10:41.121322+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:42.067269+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:42.441680+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:42.514033+00:00", "trade", 8.3227, 2.0]
["2026-09-24T19:10:44.909924+00:00", "trade", 8.3393, 4.0]
["2026-09-24T19:10:45.041008+00:00", "trade", 8.3227, 1.0]
["2026-09-24T19:10:46.550119+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:47.774478+00:00", "trade", 8.3367, 7.0]
["2026-09-24T19:10:47.774500+00:00", "trade", 8.3367, 2.0]
["2026-09-24T19:10:47.800901+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:47.914904+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:10:47.914959+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:10:48.713938+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:49.685405+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:10:52.495747+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:53.422453+00:00", "trade", 8.34, 8.0]
["2026-09-24T19:10:53.604503+00:00", "trade", 8.34, 5.0]
["2026-09-24T19:10:54.255148+00:00", "trade", 8.3229, 2.0]
["2026-09-24T19:10:54.894736+00:00", "trade", 8.3232, 1.0]
["2026-09-24T19:10:56.000624+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:57.183957+00:00", "trade", 8.34, 25.0]
["2026-09-24T19:10:57.349665+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:10:58.059965+00:00", "trade", 8.3369, 2.0]
["2026-09-24T19:11:00.369472+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:11:00.369480+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369491+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369498+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369505+00:00", "trade", 8.34, 88.0]
["2026-09-24T19:11:00.369505+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369511+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369515+00:00", "trade", 8.34, 75.0]
["2026-09-24T19:11:00.369515+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:11:00.369516+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:11:00.369517+00:00", "trade", 8.34, 284.0]
["2026-09-24T19:11:00.369523+00:00", "trade", 8.34, 41.0]
["2026-09-24T19:11:00.369526+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369533+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369539+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369546+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369560+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369567+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369574+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369587+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369593+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369600+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:11:00.369620+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:11:00.369630+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:11:00.369637+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:11:00.369643+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:11:00.369650+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:11:00.369694+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:11:00.369762+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:11:00.369770+00:00", "trade", 8.34, 35.0]
["2026-09-24T19:11:00.369775+00:00", "trade", 8.34, 6.0]
["2026-09-24T19:11:00.369776+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:11:00.369777+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:11:00.369778+00:00", "trade", 8.34, 35.0]
["2026-09-24T19:11:00.369784+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:11:00.369806+00:00", "trade", 8.34, 62.0]
["2026-09-24T19:11:00.369807+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:11:00.369810+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369945+00:00", "trade", 8.34, 75.0]
["2026-09-24T19:11:00.369963+00:00", "trade", 8.34, 17.0]
["2026-09-24T19:11:00.369971+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.369975+00:00", "trade", 8.34, 17.0]
["2026-09-24T19:11:00.370005+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370060+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:11:00.370074+00:00", "trade", 8.34, 30.0]
["2026-09-24T19:11:00.370076+00:00", "trade", 8.34, 5.0]
["2026-09-24T19:11:00.370097+00:00", "trade", 8.34, 46.0]
["2026-09-24T19:11:00.370141+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370148+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370150+00:00", "trade", 8.34, 41.0]
["2026-09-24T19:11:00.370227+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370234+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370238+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370241+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370284+00:00", "trade", 8.34, 88.0]
["2026-09-24T19:11:00.370290+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370317+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370336+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:11:00.370340+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370375+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370382+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370390+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370407+00:00", "trade", 8.34, 46.0]
["2026-09-24T19:11:00.370421+00:00", "trade", 8.33, 9.0]
["2026-09-24T19:11:00.370535+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370556+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370577+00:00", "trade", 8.335, 84.0]
["2026-09-24T19:11:00.370594+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.370891+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:11:00.371161+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.372778+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.373539+00:00", "trade", 8.335, 41.0]
["2026-09-24T19:11:00.382750+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.382994+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.383243+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.383260+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.383499+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.392700+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.570923+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.570929+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:00.570977+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:02.149628+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:02.150357+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:02.364986+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:03.953489+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:03.953636+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:03.953644+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:03.953951+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:03.956435+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:04.330068+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:04.331238+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:04.372079+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:05.866742+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:08.129438+00:00", "trade", 8.3139, 100.0]
["2026-09-24T19:11:08.130257+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:08.470683+00:00", "trade", 8.3374, 8.0]
["2026-09-24T19:11:09.313003+00:00", "trade", 8.3262, 1.0]
["2026-09-24T19:11:10.488365+00:00", "trade", 8.3397, 7.0]
["2026-09-24T19:11:12.506896+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:11:14.273681+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:11:15.471794+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:11:15.528719+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:16.767567+00:00", "trade", 8.338, 1256.0]
["2026-09-24T19:11:19.629499+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:19.637206+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:19.637212+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:21.457234+00:00", "trade", 8.3376, 2.0]
["2026-09-24T19:11:21.692188+00:00", "trade", 8.3287, 1.0]
["2026-09-24T19:11:22.431031+00:00", "trade", 8.3323, 3.0]
["2026-09-24T19:11:22.947943+00:00", "trade", 8.3395, 2.0]
["2026-09-24T19:11:26.404524+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:26.404545+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:26.748583+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:28.137032+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:11:28.218623+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:11:29.214108+00:00", "trade", 8.3288, 1.0]
["2026-09-24T19:11:29.672284+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:29.672692+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:32.269808+00:00", "trade", 8.3147, 4.0]
["2026-09-24T19:11:39.792782+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:39.792784+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:39.795309+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:39.795354+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:39.937128+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:40.307193+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:40.490367+00:00", "trade", 8.3377, 4.0]
["2026-09-24T19:11:41.098053+00:00", "trade", 8.33, 4.0]
["2026-09-24T19:11:41.956022+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:44.979951+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:45.621107+00:00", "trade", 8.335, 134.0]
["2026-09-24T19:11:45.874977+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:46.095639+00:00", "trade", 8.335, 4.0]
["2026-09-24T19:11:48.257603+00:00", "trade", 8.3381, 1.0]
["2026-09-24T19:11:48.258358+00:00", "trade", 8.3381, 1.0]
["2026-09-24T19:11:48.295463+00:00", "trade", 8.3381, 6.0]
["2026-09-24T19:11:48.295824+00:00", "trade", 8.3381, 1.0]
["2026-09-24T19:11:48.717633+00:00", "trade", 8.3387, 6.0]
["2026-09-24T19:11:48.989713+00:00", "trade", 8.3391, 4.0]
["2026-09-24T19:11:49.161107+00:00", "trade", 8.3387, 43.0]
["2026-09-24T19:11:49.167778+00:00", "trade", 8.3387, 32.0]
["2026-09-24T19:11:49.170216+00:00", "trade", 8.3387, 4.0]
["2026-09-24T19:11:49.172488+00:00", "trade", 8.3387, 2.0]
["2026-09-24T19:11:49.199478+00:00", "trade", 8.3391, 7.0]
["2026-09-24T19:11:50.183101+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:51.574777+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:51.574999+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:51.575311+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:52.095677+00:00", "trade", 8.332, 49.0]
["2026-09-24T19:11:52.095702+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:11:52.095987+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:52.095997+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:52.096038+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:52.096077+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:52.100290+00:00", "trade", 8.3326, 51.0]
["2026-09-24T19:11:52.111588+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:11:52.497409+00:00", "trade", 8.3384, 3.0]
["2026-09-24T19:11:52.503967+00:00", "trade", 8.3384, 1.0]
["2026-09-24T19:11:53.135984+00:00", "trade", 8.3391, 2.0]
["2026-09-24T19:11:53.137062+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:53.476703+00:00", "trade", 8.3301, 1.0]
["2026-09-24T19:11:54.209326+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:54.209395+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:11:54.209886+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:54.234612+00:00", "trade", 8.3353, 5.0]
["2026-09-24T19:11:55.162296+00:00", "trade", 8.3303, 100.0]
["2026-09-24T19:11:55.163102+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:55.163130+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:55.163849+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:55.404449+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:11:56.182204+00:00", "trade", 8.3303, 2.0]
["2026-09-24T19:11:56.906955+00:00", "trade", 8.3393, 2.0]
["2026-09-24T19:12:00.160452+00:00", "trade", 8.318, 100.0]
["2026-09-24T19:12:00.329079+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:01.370837+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:12:01.389405+00:00", "trade", 8.335, 25.0]
["2026-09-24T19:12:01.833634+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:12:03.789832+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:12:05.255273+00:00", "trade", 8.3362, 9.0]
["2026-09-24T19:12:08.584091+00:00", "trade", 8.3303, 1.0]
["2026-09-24T19:12:10.492368+00:00", "trade", 8.3359, 2.0]
["2026-09-24T19:12:13.804569+00:00", "trade", 8.3384, 217.0]
["2026-09-24T19:12:13.806657+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:14.021835+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:14.843742+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:14.844520+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:15.861591+00:00", "trade", 8.34, 2500.0]
["2026-09-24T19:12:15.907291+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:17.000062+00:00", "trade", 8.335, 4.0]
["2026-09-24T19:12:17.546984+00:00", "trade", 8.3388, 2.0]
["2026-09-24T19:12:17.548546+00:00", "trade", 8.335, 4.0]
["2026-09-24T19:12:18.077700+00:00", "trade", 8.3341, 1.0]
["2026-09-24T19:12:18.079637+00:00", "trade", 8.3341, 2.0]
["2026-09-24T19:12:27.895542+00:00", "trade", 8.339, 10.0]
["2026-09-24T19:12:27.895579+00:00", "trade", 8.339, 7.0]
["2026-09-24T19:12:28.152837+00:00", "trade", 8.339, 4.0]
["2026-09-24T19:12:28.159492+00:00", "trade", 8.339, 1.0]
["2026-09-24T19:12:32.248720+00:00", "trade", 8.339, 7.0]
["2026-09-24T19:12:33.138628+00:00", "trade", 8.3357, 2.0]
["2026-09-24T19:12:34.493650+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:12:34.519084+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:12:34.619340+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:12:35.052286+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:12:35.264308+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:12:38.589487+00:00", "trade", 8.3388, 1.0]
["2026-09-24T19:12:38.673329+00:00", "trade", 8.335, 230.0]
["2026-09-24T19:12:39.492326+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:12:40.494368+00:00", "trade", 8.3392, 9.0]
["2026-09-24T19:12:41.401427+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:42.829399+00:00", "trade", 8.3388, 53.0]
["2026-09-24T19:12:42.829447+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:44.911066+00:00", "trade", 8.3388, 2.0]
["2026-09-24T19:12:44.911112+00:00", "trade", 8.3388, 2.0]
["2026-09-24T19:12:45.395414+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:46.018730+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:48.561088+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:49.130235+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:12:49.134500+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:12:49.134556+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:12:49.483138+00:00", "trade", 8.3358, 1.0]
["2026-09-24T19:12:49.582371+00:00", "trade", 8.3358, 2.0]
["2026-09-24T19:12:51.215345+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:12:51.930254+00:00", "trade", 8.3202, 100.0]
["2026-09-24T19:12:52.104662+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:12:56.449204+00:00", "trade", 8.3377, 1.0]
["2026-09-24T19:13:00.379333+00:00", "trade", 8.3383, 8.0]
["2026-09-24T19:13:01.947839+00:00", "trade", 8.3358, 1.0]
["2026-09-24T19:13:02.731799+00:00", "trade", 8.3202, 1.0]
["2026-09-24T19:13:04.134538+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:13:04.134576+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:13:04.139639+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:04.139668+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:05.147249+00:00", "trade", 8.34, 7.0]
["2026-09-24T19:13:05.147292+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:06.905634+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:13:07.301688+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:13:08.474111+00:00", "trade", 8.3383, 2.0]
["2026-09-24T19:13:08.474154+00:00", "trade", 8.3383, 46.0]
["2026-09-24T19:13:08.786186+00:00", "trade", 8.335, 10.0]
["2026-09-24T19:13:09.886378+00:00", "trade", 8.3366, 1.0]
["2026-09-24T19:13:11.231438+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:12.516398+00:00", "trade", 8.3383, 2.0]
["2026-09-24T19:13:14.604019+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:14.604097+00:00", "trade", 8.34, 35.0]
["2026-09-24T19:13:14.604121+00:00", "trade", 8.34, 65.0]
["2026-09-24T19:13:14.604188+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:14.604686+00:00", "trade", 8.3383, 1.0]
["2026-09-24T19:13:16.521854+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:13:16.521864+00:00", "trade", 8.33, 90.0]
["2026-09-24T19:13:16.521871+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:16.521878+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:16.521900+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:16.521931+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:16.526547+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:16.966810+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:16.966873+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:17.490164+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:13:20.015152+00:00", "trade", 8.3347, 2.0]
["2026-09-24T19:13:20.022457+00:00", "trade", 8.3347, 1.0]
["2026-09-24T19:13:22.282419+00:00", "trade", 8.3374, 3.0]
["2026-09-24T19:13:24.974443+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:24.977662+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:25.262137+00:00", "trade", 8.335, 172.0]
["2026-09-24T19:13:25.271556+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:13:25.281924+00:00", "trade", 8.335, 39.0]
["2026-09-24T19:13:26.094252+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:26.666434+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:26.707932+00:00", "trade", 8.3347, 1.0]
["2026-09-24T19:13:30.938859+00:00", "trade", 8.3373, 1.0]
["2026-09-24T19:13:30.940042+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:31.424398+00:00", "trade", 8.3386, 1.0]
["2026-09-24T19:13:32.134437+00:00", "trade", 8.34, 5.0]
["2026-09-24T19:13:32.134481+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:32.137488+00:00", "trade", 8.34, 31.0]
["2026-09-24T19:13:36.930176+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:13:39.270875+00:00", "trade", 8.335, 1000.0]
["2026-09-24T19:13:40.482436+00:00", "trade", 8.3373, 1.0]
["2026-09-24T19:13:41.624102+00:00", "trade", 8.3387, 22.0]
["2026-09-24T19:13:41.633155+00:00", "trade", 8.3375, 2.0]
["2026-09-24T19:13:41.639210+00:00", "trade", 8.338, 14.0]
["2026-09-24T19:13:42.133038+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:43.631932+00:00", "trade", 8.3386, 28.0]
["2026-09-24T19:13:43.764959+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:13:43.765032+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:13:43.886199+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:13:44.530059+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:13:44.606362+00:00", "trade", 8.3349, 6.0]
["2026-09-24T19:13:45.622573+00:00", "trade", 8.3374, 2.0]
["2026-09-24T19:13:45.622618+00:00", "trade", 8.3374, 43.0]
["2026-09-24T19:13:47.496109+00:00", "trade", 8.335, 500.0]
["2026-09-24T19:13:52.099365+00:00", "trade", 8.3373, 2.0]
["2026-09-24T19:13:52.833694+00:00", "trade", 8.3373, 1.0]
["2026-09-24T19:13:53.048503+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:13:53.048510+00:00", "trade", 8.3325, 100.0]
["2026-09-24T19:13:53.048513+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:13:53.048518+00:00", "trade", 8.33, 94.0]
["2026-09-24T19:13:53.048593+00:00", "trade", 8.33, 25.0]
["2026-09-24T19:13:53.048675+00:00", "trade", 8.33, 4.0]
["2026-09-24T19:13:53.048759+00:00", "trade", 8.33, 71.0]
["2026-09-24T19:13:53.051186+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:13:54.566995+00:00", "trade", 8.335, 29.0]
["2026-09-24T19:13:56.603421+00:00", "trade", 8.3371, 3.0]
["2026-09-24T19:13:59.144478+00:00", "trade", 8.34, 7.0]
["2026-09-24T19:13:59.449531+00:00", "trade", 8.3366, 4.0]
["2026-09-24T19:14:01.474836+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:01.477640+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:01.487750+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:01.868369+00:00", "trade", 8.335, 39.0]
["2026-09-24T19:14:01.871073+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:14:01.940517+00:00", "trade", 8.335, 882.0]
["2026-09-24T19:14:03.629465+00:00", "trade", 8.3364, 6.0]
["2026-09-24T19:14:03.636338+00:00", "trade", 8.3364, 4.0]
["2026-09-24T19:14:03.638839+00:00", "trade", 8.3364, 2.0]
["2026-09-24T19:14:03.641353+00:00", "trade", 8.3364, 1.0]
["2026-09-24T19:14:06.349669+00:00", "trade", 8.3364, 4.0]
["2026-09-24T19:14:07.219063+00:00", "trade", 8.3371, 1.0]
["2026-09-24T19:14:09.822811+00:00", "trade", 8.335, 300.0]
["2026-09-24T19:14:11.817159+00:00", "trade", 8.338, 18.0]
["2026-09-24T19:14:14.608363+00:00", "trade", 8.334, 8.0]
["2026-09-24T19:14:16.668688+00:00", "trade", 8.34, 2500.0]
["2026-09-24T19:14:17.209150+00:00", "trade", 8.3367, 1.0]
["2026-09-24T19:14:17.736707+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:14:18.203521+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:14:18.203892+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:18.217750+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:14:18.752755+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:14:19.580133+00:00", "trade", 8.3374, 1.0]
["2026-09-24T19:14:21.293170+00:00", "trade", 8.3374, 2.0]
["2026-09-24T19:14:25.884784+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:14:27.897442+00:00", "trade", 8.3364, 7.0]
["2026-09-24T19:14:27.897483+00:00", "trade", 8.3364, 6.0]
["2026-09-24T19:14:31.971397+00:00", "trade", 8.3364, 8.0]
["2026-09-24T19:14:34.969890+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:34.969898+00:00", "trade", 8.33, 192.0]
["2026-09-24T19:14:34.969904+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:34.969927+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:36.469407+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:37.315128+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:14:37.662295+00:00", "trade", 8.338, 42.0]
["2026-09-24T19:14:37.893894+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:14:39.190186+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.191116+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.269357+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.269994+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270062+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.270089+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270154+00:00", "trade", 8.33, 81.0]
["2026-09-24T19:14:39.270157+00:00", "trade", 8.33, 19.0]
["2026-09-24T19:14:39.270200+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.270202+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.270202+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.270202+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270231+00:00", "trade", 8.33, 19.0]
["2026-09-24T19:14:39.270234+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.270235+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.270237+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270239+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270243+00:00", "trade", 8.33, 6.0]
["2026-09-24T19:14:39.270246+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.270246+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270247+00:00", "trade", 8.33, 75.0]
["2026-09-24T19:14:39.270251+00:00", "quote", 8.32, 8.34]
["2026-09-24T19:14:39.270255+00:00", "trade", 8.33, 25.0]
["2026-09-24T19:14:39.270267+00:00", "quote", 8.32, 8.34]
["2026-09-24T19:14:39.270299+00:00", "quote", 8.32, 8.34]
["2026-09-24T19:14:39.270320+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:39.270459+00:00", "trade", 8.33, 7.0]
["2026-09-24T19:14:39.270466+00:00", "trade", 8.33, 27.0]
["2026-09-24T19:14:39.270467+00:00", "trade", 8.33, 400.0]
["2026-09-24T19:14:39.270518+00:00", "trade", 8.33, 7.0]
["2026-09-24T19:14:39.270525+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:39.270551+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.270558+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.270565+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.270573+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.270580+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.270600+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:14:39.270604+00:00", "trade", 8.33, 98.0]
["2026-09-24T19:14:39.270608+00:00", "trade", 8.33, 300.0]
["2026-09-24T19:14:39.270624+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270642+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270649+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270668+00:00", "trade", 8.33, 32.0]
["2026-09-24T19:14:39.270668+00:00", "trade", 8.33, 4.0]
["2026-09-24T19:14:39.270675+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270683+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270690+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270704+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270710+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270711+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270718+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270724+00:00", "trade", 8.33, 112.0]
["2026-09-24T19:14:39.270736+00:00", "trade", 8.33, 6.0]
["2026-09-24T19:14:39.270743+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270746+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270747+00:00", "trade", 8.33, 25.0]
["2026-09-24T19:14:39.270750+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270758+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270762+00:00", "trade", 8.33, 81.0]
["2026-09-24T19:14:39.270771+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270774+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270779+00:00", "trade", 8.33, 1.0]
["2026-09-24T19:14:39.270792+00:00", "quote", 8.32, 8.34]
["2026-09-24T19:14:39.270808+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270829+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.270842+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.270860+00:00", "trade", 8.33, 60.0]
["2026-09-24T19:14:39.270862+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.270907+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:39.270968+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:39.270975+00:00", "trade", 8.33, 32.0]
["2026-09-24T19:14:39.270983+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:39.271015+00:00", "quote", 8.32, 8.33]
["2026-09-24T19:14:39.271037+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.271049+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:39.271049+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271051+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:14:39.271073+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271123+00:00", "trade", 8.33, 64.0]
["2026-09-24T19:14:39.271123+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271125+00:00", "trade", 8.33, 200.0]
["2026-09-24T19:14:39.271128+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:14:39.271128+00:00", "trade", 8.33, 26.0]
["2026-09-24T19:14:39.271131+00:00", "trade", 8.33, 123.0]
["2026-09-24T19:14:39.271131+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271132+00:00", "trade", 8.33, 12.0]
["2026-09-24T19:14:39.271137+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271174+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271179+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271185+00:00", "trade", 8.33, 112.0]
["2026-09-24T19:14:39.271186+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271186+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271193+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271200+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271214+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271221+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271229+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271236+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271242+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271245+00:00", "trade", 8.33, 8.0]
["2026-09-24T19:14:39.271247+00:00", "trade", 8.33, 5.0]
["2026-09-24T19:14:39.271249+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271265+00:00", "trade", 8.33, 70.0]
["2026-09-24T19:14:39.271270+00:00", "trade", 8.33, 295.0]
["2026-09-24T19:14:39.271346+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271348+00:00", "trade", 8.33, 25.0]
["2026-09-24T19:14:39.271361+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271368+00:00", "trade", 8.33, 64.0]
["2026-09-24T19:14:39.271390+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271406+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271431+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271442+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271474+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271487+00:00", "quote", 8.33, 8.33]
["2026-09-24T19:14:39.271537+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271568+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271582+00:00", "trade", 8.33, 40.0]
["2026-09-24T19:14:39.271635+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271697+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271721+00:00", "trade", 8.335, 11.0]
["2026-09-24T19:14:39.271738+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271753+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.271805+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.272067+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.272755+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.275607+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.276967+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.276973+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.284264+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.284531+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.289925+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.301406+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.301432+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.301678+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.301810+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.302319+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.302785+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.311791+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.319628+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:14:39.371820+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.371845+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.372115+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.406911+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:39.472265+00:00", "trade", 8.335, 11.0]
["2026-09-24T19:14:39.869729+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:40.871134+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:14:40.871178+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:40.871395+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:41.019402+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:14:41.019437+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:41.019444+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:41.019965+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:41.020345+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:41.020390+00:00", "trade", 8.335, 24.0]
["2026-09-24T19:14:41.033813+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:41.288176+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:43.093488+00:00", "trade", 8.3341, 14.0]
["2026-09-24T19:14:44.610364+00:00", "trade", 8.3341, 21.0]
["2026-09-24T19:14:44.812685+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:45.743356+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:50.097505+00:00", "trade", 8.3368, 1.0]
["2026-09-24T19:14:55.066770+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:14:55.066775+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:14:55.066775+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:14:55.066777+00:00", "trade", 8.34, 160.0]
["2026-09-24T19:14:55.066777+00:00", "trade", 8.34, 40.0]
["2026-09-24T19:14:55.066785+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:14:55.066789+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:14:55.066794+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:14:55.971023+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:14:56.067849+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:56.067870+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:14:56.450899+00:00", "trade", 8.3347, 13.0]
["2026-09-24T19:14:56.450941+00:00", "trade", 8.3347, 7.0]
["2026-09-24T19:14:56.501484+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:15:00.073258+00:00", "trade", 8.3369, 208.0]
["2026-09-24T19:15:06.069986+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:06.070094+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:06.123006+00:00", "trade", 8.3269, 31.0]
["2026-09-24T19:15:06.870609+00:00", "trade", 8.3347, 2.0]
["2026-09-24T19:15:08.454311+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:15:08.454344+00:00", "trade", 8.33, 179.0]
["2026-09-24T19:15:09.502014+00:00", "trade", 8.335, 1.0]
["2026-09-24T19:15:09.505315+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:15:11.468627+00:00", "trade", 8.3362, 2.0]
["2026-09-24T19:15:13.129892+00:00", "trade", 8.335, 491.0]
["2026-09-24T19:15:13.496446+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:15:13.941979+00:00", "trade", 8.3362, 100.0]
["2026-09-24T19:15:14.062306+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:15:14.612366+00:00", "trade", 8.337, 5.0]
["2026-09-24T19:15:15.389793+00:00", "trade", 8.3346, 2.0]
["2026-09-24T19:15:15.458821+00:00", "trade", 8.3361, 1.0]
["2026-09-24T19:15:17.510189+00:00", "trade", 8.3271, 25.0]
["2026-09-24T19:15:18.075475+00:00", "trade", 8.335, 10.0]
["2026-09-24T19:15:23.000426+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:23.000490+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:25.478270+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:26.926495+00:00", "trade", 8.337, 81.0]
["2026-09-24T19:15:27.767042+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:15:29.006165+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:29.006185+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:15:29.024011+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:29.024233+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:29.024251+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:29.024267+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:15:29.024271+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:15:29.024273+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:29.024697+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:29.024732+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:29.024736+00:00", "trade", 8.34, 11.0]
["2026-09-24T19:15:29.749781+00:00", "trade", 8.3273, 3.0]
["2026-09-24T19:15:30.689545+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:15:30.934340+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:15:39.290028+00:00", "trade", 8.3361, 1.0]
["2026-09-24T19:15:39.869029+00:00", "trade", 8.3361, 100.0]
["2026-09-24T19:15:41.283009+00:00", "trade", 8.3346, 6.0]
["2026-09-24T19:15:41.283723+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:15:44.614368+00:00", "trade", 8.3359, 1.0]
["2026-09-24T19:15:48.781133+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:15:48.782139+00:00", "trade", 8.335, 100.0]
["2026-09-24T19:15:48.783834+00:00", "trade", 8.335, 200.0]
["2026-09-24T19:15:48.934820+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:15:49.376840+00:00", "trade", 8.335, 5.0]
["2026-09-24T19:15:50.921768+00:00", "trade", 8.33, 21.0]
["2026-09-24T19:15:50.921778+00:00", "trade", 8.33, 100.0]
["2026-09-24T19:15:50.921783+00:00", "trade", 8.33, 73.0]
["2026-09-24T19:15:50.921786+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:50.921850+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.075205+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.080345+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.087959+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.207702+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.588221+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.588474+00:00", "trade", 8.34, 12.0]
["2026-09-24T19:15:53.588862+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.588874+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.588879+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.588900+00:00", "trade", 8.34, 12.0]
["2026-09-24T19:15:53.588901+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.588972+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:53.588986+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:15:55.050709+00:00", "trade", 8.3347, 7.0]
["2026-09-24T19:15:57.032604+00:00", "trade", 8.3354, 13.0]
["2026-09-24T19:15:57.039791+00:00", "trade", 8.3354, 2.0]
["2026-09-24T19:16:00.454805+00:00", "trade", 8.3356, 1.0]
["2026-09-24T19:16:01.774588+00:00", "trade", 8.3283, 100.0]
["2026-09-24T19:16:06.150708+00:00", "trade", 8.3283, 42.0]
["2026-09-24T19:16:08.453620+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:16:08.962145+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:16:09.411225+00:00", "trade", 8.3376, 288.0]
["2026-09-24T19:16:10.350269+00:00", "trade", 8.3349, 2.0]
["2026-09-24T19:16:12.019517+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.019521+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:16:12.019522+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:16:12.019526+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.019526+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.019527+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019530+00:00", "trade", 8.34, 143.0]
["2026-09-24T19:16:12.019530+00:00", "trade", 8.34, 133.0]
["2026-09-24T19:16:12.019561+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019562+00:00", "trade", 8.34, 25.0]
["2026-09-24T19:16:12.019568+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019575+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019581+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019587+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019608+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019615+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019621+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:12.019627+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019635+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019641+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019647+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019654+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019660+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019667+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019681+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019765+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019772+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019787+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019796+00:00", "trade", 8.34, 299.0]
["2026-09-24T19:16:12.019802+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019803+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.019982+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.019993+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.020019+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.020040+00:00", "trade", 8.34, 280.0]
["2026-09-24T19:16:12.020042+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.020043+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.020045+00:00", "trade", 8.34, 120.0]
["2026-09-24T19:16:12.020048+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.020054+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.020059+00:00", "trade", 8.34, 25.0]
["2026-09-24T19:16:12.020061+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.020063+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.020068+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.020074+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:12.020087+00:00", "trade", 8.34, 60.0]
["2026-09-24T19:16:12.020088+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.020089+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020097+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020104+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020106+00:00", "trade", 8.34, 280.0]
["2026-09-24T19:16:12.020107+00:00", "trade", 8.34, 33.0]
["2026-09-24T19:16:12.020109+00:00", "trade", 8.34, 25.0]
["2026-09-24T19:16:12.020110+00:00", "trade", 8.34, 262.0]
["2026-09-24T19:16:12.020117+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020124+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020131+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020137+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020153+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020154+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020159+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020162+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020173+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020187+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020194+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020200+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020207+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020213+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020276+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:12.020278+00:00", "trade", 8.34, 38.0]
["2026-09-24T19:16:12.020278+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:16:12.020296+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020473+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020493+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020611+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020615+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020634+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020642+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020648+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020661+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.020683+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.021269+00:00", "trade", 8.345, 2500.0]
["2026-09-24T19:16:12.025210+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.025229+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.025482+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.027935+00:00", "trade", 8.345, 28.0]
["2026-09-24T19:16:12.028017+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.028018+00:00", "trade", 8.34, 600.0]
["2026-09-24T19:16:12.028070+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.028408+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.028441+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.036588+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:16:12.036649+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:16:12.039241+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.042470+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.042499+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.043177+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.048230+00:00", "trade", 8.345, 3.0]
["2026-09-24T19:16:12.048294+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:16:12.048991+00:00", "trade", 8.345, 200.0]
["2026-09-24T19:16:12.063041+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.073020+00:00", "trade", 8.34, 75.0]
["2026-09-24T19:16:12.073020+00:00", "trade", 8.34, 25.0]
["2026-09-24T19:16:12.073188+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.073542+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.073638+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.082700+00:00", "trade", 8.34, 13.0]
["2026-09-24T19:16:12.083418+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.084393+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.114299+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.114524+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.115437+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.115580+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.116057+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.116545+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.116566+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:12.232936+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:13.527947+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:14.616371+00:00", "trade", 8.3412, 22.0]
["2026-09-24T19:16:15.477212+00:00", "trade", 8.3313, 110.0]
["2026-09-24T19:16:15.741485+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:15.768989+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:15.879926+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:16:16.315334+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:16.671307+00:00", "trade", 8.3371, 6.0]
["2026-09-24T19:16:16.775540+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.707846+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:17.867818+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:16:18.021639+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:19.693800+00:00", "trade", 8.341, 3.0]
["2026-09-24T19:16:19.699708+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:19.702680+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:20.026292+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:20.064825+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:20.065302+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.065373+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:16:20.065502+00:00", "trade", 8.335, 14.0]
["2026-09-24T19:16:20.065830+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:20.065860+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:16:20.065866+00:00", "quote", 8.34, 8.34]
["2026-09-24T19:16:20.066105+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.066106+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.066136+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.066145+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.066214+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:16:20.066337+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.066350+00:00", "trade", 8.34, 50.0]
["2026-09-24T19:16:20.066402+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.066516+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.074305+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.074806+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.076530+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.076674+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.077029+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.084148+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.431198+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.431676+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.431959+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.432057+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:20.432928+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.150875+00:00", "trade", 8.3326, 26.0]
["2026-09-24T19:16:21.307909+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.359096+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.359111+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.589841+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:16:21.589842+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.653293+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.654179+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:21.722194+00:00", "trade", 8.3372, 1.0]
["2026-09-24T19:16:21.931210+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:23.014426+00:00", "trade", 8.3409, 2.0]
["2026-09-24T19:16:23.615820+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:16:24.053978+00:00", "trade", 8.335, 6.0]
["2026-09-24T19:16:27.898045+00:00", "trade", 8.3372, 12.0]
["2026-09-24T19:16:30.131020+00:00", "trade", 8.3328, 100.0]
["2026-09-24T19:16:30.232990+00:00", "trade", 8.3372, 1.0]
["2026-09-24T19:16:34.347955+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:34.559664+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:34.576581+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:35.778837+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:43.419912+00:00", "trade", 8.335, 4.0]
["2026-09-24T19:16:43.997844+00:00", "trade", 8.335, 4.0]
["2026-09-24T19:16:44.602540+00:00", "trade", 8.3401, 6.0]
["2026-09-24T19:16:44.618368+00:00", "trade", 8.3403, 1.0]
["2026-09-24T19:16:44.976042+00:00", "trade", 8.335, 11.0]
["2026-09-24T19:16:45.482840+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:45.486108+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:46.196552+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:46.370406+00:00", "trade", 8.3401, 8.0]
["2026-09-24T19:16:46.505912+00:00", "trade", 8.3372, 1.0]
["2026-09-24T19:16:48.830578+00:00", "trade", 8.3335, 11.0]
["2026-09-24T19:16:53.421440+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:16:55.972004+00:00", "trade", 8.3401, 7.0]
["2026-09-24T19:16:59.215609+00:00", "trade", 8.3374, 1.0]
["2026-09-24T19:16:59.215988+00:00", "trade", 8.3374, 1.0]
["2026-09-24T19:17:00.157013+00:00", "trade", 8.335, 7.0]
["2026-09-24T19:17:00.596167+00:00", "trade", 8.335, 7.0]
["2026-09-24T19:17:04.490530+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:17:04.490532+00:00", "trade", 8.34, 12.0]
["2026-09-24T19:17:04.490534+00:00", "trade", 8.34, 33.0]
["2026-09-24T19:17:04.490549+00:00", "trade", 8.34, 154.0]
["2026-09-24T19:17:04.490572+00:00", "trade", 8.34, 25.0]
["2026-09-24T19:17:04.491017+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:04.491026+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:04.491038+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:04.491045+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:04.491055+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:04.491105+00:00", "quote", 8.33, 8.34]
["2026-09-24T19:17:04.491118+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:17:04.491121+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:17:04.491121+00:00", "trade", 8.34, 28.0]
["2026-09-24T19:17:04.491133+00:00", "trade", 8.34, 2.0]
["2026-09-24T19:17:04.491135+00:00", "trade", 8.34, 60.0]
["2026-09-24T19:17:04.491135+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:17:04.491135+00:00", "trade", 8.34, 200.0]
["2026-09-24T19:17:04.491137+00:00", "quote", 8.33, 8.35]
["2026-09-24T19:17:04.491139+00:00", "trade", 8.34, 100.0]
["2026-09-24T19:17:04.491143+00:00", "trade", 8.34, 85.0]
["2026-09-24T19:17:04.491152+00:00", "trade", 8.34, 15.0]
["2026-09-24T19:17:04.491237+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.491287+00:00", "trade", 8.34, 11.0]
["2026-09-24T19:17:04.491288+00:00", "trade", 8.34, 1.0]
["2026-09-24T19:17:04.491312+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.491318+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.491325+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.491331+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.491466+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.492085+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.493053+00:00", "trade", 8.34, 17.0]
["2026-09-24T19:17:04.493321+00:00", "trade", 8.34, 6.0]
["2026-09-24T19:17:04.496118+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.511830+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.521420+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.580309+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.610622+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:17:04.610682+00:00", "trade", 8.345, 8.0]
["2026-09-24T19:17:04.610737+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:17:04.813141+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:17:04.813520+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:17:04.813727+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:04.813735+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:17:04.829265+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:17:05.047783+00:00", "trade", 8.34, 20.0]
["2026-09-24T19:17:05.047812+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:05.047818+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:05.491609+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:06.169800+00:00", "trade", 8.3338, 100.0]
["2026-09-24T19:17:06.479603+00:00", "trade", 8.3424, 1.0]
["2026-09-24T19:17:07.519835+00:00", "trade", 8.345, 300.0]
["2026-09-24T19:17:07.520285+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:17:07.576977+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:17:08.308107+00:00", "trade", 8.3405, 6.0]
["2026-09-24T19:17:08.317995+00:00", "trade", 8.3418, 1.0]
["2026-09-24T19:17:09.615623+00:00", "trade", 8.3339, 3.0]
["2026-09-24T19:17:10.145375+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:10.252060+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:10.304846+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:14.620373+00:00", "trade", 8.3418, 6.0]
["2026-09-24T19:17:14.969076+00:00", "trade", 8.3356, 21.0]
["2026-09-24T19:17:16.214167+00:00", "trade", 8.3373, 1.0]
["2026-09-24T19:17:16.277569+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:17:16.726506+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:17:22.265729+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:22.265820+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:17:22.265840+00:00", "trade", 8.35, 12.0]
["2026-09-24T19:17:22.265851+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:22.265874+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:26.275932+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:29.508547+00:00", "trade", 8.35, 97.0]
["2026-09-24T19:17:29.508609+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161760+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161761+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:17:31.161762+00:00", "trade", 8.35, 139.0]
["2026-09-24T19:17:31.161763+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:17:31.161766+00:00", "trade", 8.35, 300.0]
["2026-09-24T19:17:31.161767+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161769+00:00", "trade", 8.35, 3.0]
["2026-09-24T19:17:31.161769+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:17:31.161774+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161780+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161802+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161808+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161814+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:17:31.161828+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.161835+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.161842+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.161855+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.161861+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.161899+00:00", "trade", 8.35, 77.0]
["2026-09-24T19:17:31.161899+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.161928+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.162248+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.162264+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.162271+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.162302+00:00", "trade", 8.35, 12.0]
["2026-09-24T19:17:31.162329+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:17:31.162345+00:00", "trade", 8.35, 86.0]
["2026-09-24T19:17:31.162349+00:00", "trade", 8.35, 12.0]
["2026-09-24T19:17:31.162349+00:00", "trade", 8.35, 20.0]
["2026-09-24T19:17:31.162349+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:17:31.162349+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.162352+00:00", "trade", 8.35, 80.0]
["2026-09-24T19:17:31.162352+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.162369+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.162708+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.162828+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.162853+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.162948+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.163192+00:00", "trade", 8.355, 10.0]
["2026-09-24T19:17:31.163947+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.163973+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.167001+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.204877+00:00", "trade", 8.355, 12.0]
["2026-09-24T19:17:31.205859+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.263858+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.362830+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:31.363350+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:32.165097+00:00", "trade", 8.355, 53.0]
["2026-09-24T19:17:32.165185+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:32.519602+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:32.520754+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:33.613783+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:17:34.543780+00:00", "trade", 8.355, 5.0]
["2026-09-24T19:17:35.039769+00:00", "trade", 8.355, 5.0]
["2026-09-24T19:17:37.271523+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:38.086764+00:00", "trade", 8.3425, 6.0]
["2026-09-24T19:17:38.710648+00:00", "trade", 8.3382, 1.0]
["2026-09-24T19:17:41.661386+00:00", "trade", 8.3385, 11.0]
["2026-09-24T19:17:41.668811+00:00", "trade", 8.3385, 14.0]
["2026-09-24T19:17:43.781153+00:00", "trade", 8.337, 4.0]
["2026-09-24T19:17:44.144144+00:00", "trade", 8.3382, 100.0]
["2026-09-24T19:17:44.622368+00:00", "trade", 8.3505, 5.0]
["2026-09-24T19:17:46.170424+00:00", "trade", 8.337, 14.0]
["2026-09-24T19:17:47.423503+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:48.209089+00:00", "trade", 8.337, 100.0]
["2026-09-24T19:17:48.526716+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:17:48.527461+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:48.528664+00:00", "trade", 8.355, 63.0]
["2026-09-24T19:17:48.796383+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:17:49.526308+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:49.526328+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:17:52.946464+00:00", "trade", 8.355, 5.0]
["2026-09-24T19:17:53.963366+00:00", "trade", 8.355, 5.0]
["2026-09-24T19:17:57.034899+00:00", "trade", 8.3433, 6.0]
["2026-09-24T19:18:01.881830+00:00", "trade", 8.3383, 1.0]
["2026-09-24T19:18:03.182639+00:00", "trade", 8.355, 900.0]
["2026-09-24T19:18:03.410880+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:18:03.410929+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:03.455201+00:00", "trade", 8.355, 20.0]
["2026-09-24T19:18:06.156393+00:00", "trade", 8.3443, 8.0]
["2026-09-24T19:18:06.156438+00:00", "trade", 8.3443, 10.0]
["2026-09-24T19:18:10.256376+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:18:10.791761+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:18:14.624369+00:00", "trade", 8.3554, 4.0]
["2026-09-24T19:18:17.275146+00:00", "trade", 8.36, 6.0]
["2026-09-24T19:18:17.275209+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:17.275223+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:17.302621+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:26.482951+00:00", "trade", 8.36, 2500.0]
["2026-09-24T19:18:28.941395+00:00", "trade", 8.341, 1.0]
["2026-09-24T19:18:29.923549+00:00", "trade", 8.355, 5.0]
["2026-09-24T19:18:30.484941+00:00", "trade", 8.355, 5.0]
["2026-09-24T19:18:31.797860+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:31.797920+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:31.797985+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:32.035315+00:00", "trade", 8.3588, 1.0]
["2026-09-24T19:18:33.734778+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:33.944314+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:33.944321+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:33.944348+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:18:33.944349+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:18:33.944351+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:18:33.944352+00:00", "trade", 8.36, 136.0]
["2026-09-24T19:18:33.944374+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944381+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944387+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944393+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944395+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:18:33.944397+00:00", "trade", 8.36, 90.0]
["2026-09-24T19:18:33.944407+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944414+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944658+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944665+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944672+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:33.944695+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.944696+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:18:33.944875+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.944926+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.944938+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.944954+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.944985+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:18:33.945101+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.946528+00:00", "trade", 8.37, 600.0]
["2026-09-24T19:18:33.946547+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.946592+00:00", "trade", 8.37, 250.0]
["2026-09-24T19:18:33.946656+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:18:33.946697+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.946718+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:18:33.946782+00:00", "trade", 8.37, 168.0]
["2026-09-24T19:18:33.946884+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.946897+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.947367+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:18:33.947376+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:18:33.947380+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:18:33.947382+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.947453+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.948793+00:00", "trade", 8.37, 82.0]
["2026-09-24T19:18:33.949509+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.954717+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:33.982980+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:34.019939+00:00", "trade", 8.365, 4.0]
["2026-09-24T19:18:34.019997+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:18:34.024761+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:34.024768+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:34.024826+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:34.024832+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:34.028113+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:18:34.028168+00:00", "trade", 8.365, 8.0]
["2026-09-24T19:18:34.028886+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:18:34.044500+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:34.344328+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:36.143637+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:18:36.579208+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:37.530343+00:00", "trade", 8.3408, 10.0]
["2026-09-24T19:18:38.921399+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:18:39.200079+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:18:39.200114+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:18:39.200174+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.200200+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.200220+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.200225+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.204423+00:00", "trade", 8.36, 63.0]
["2026-09-24T19:18:39.472238+00:00", "trade", 8.362, 200.0]
["2026-09-24T19:18:39.472280+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.473142+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.491585+00:00", "trade", 8.3626, 200.0]
["2026-09-24T19:18:39.604761+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.605223+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:39.929898+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:18:42.566026+00:00", "trade", 8.365, 8.0]
["2026-09-24T19:18:42.695909+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:42.698090+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:18:42.698120+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:18:44.068593+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:44.626367+00:00", "trade", 8.3633, 18.0]
["2026-09-24T19:18:44.627164+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:44.812211+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:45.276115+00:00", "trade", 8.362, 200.0]
["2026-09-24T19:18:45.295789+00:00", "trade", 8.3626, 200.0]
["2026-09-24T19:18:49.208008+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:18:49.627453+00:00", "trade", 8.3619, 57.0]
["2026-09-24T19:18:49.627638+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:18:49.627639+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:18:49.627640+00:00", "trade", 8.36, 400.0]
["2026-09-24T19:18:49.627641+00:00", "trade", 8.36, 131.0]
["2026-09-24T19:18:49.627644+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627651+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627666+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627672+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627679+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627685+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627691+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627705+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627712+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627718+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627900+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627907+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627922+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627928+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627932+00:00", "trade", 8.36, 18.0]
["2026-09-24T19:18:49.627935+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627937+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:18:49.627944+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:18:49.627950+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.627956+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.628027+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:18:49.628075+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628085+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628093+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628099+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628106+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628119+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628125+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628132+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628146+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628159+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628166+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628172+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628215+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:18:49.628217+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:18:49.628370+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.628373+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:18:49.628384+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.628738+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.628822+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.631917+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.633021+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.635239+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:18:49.637972+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.663371+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:18:49.663407+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.663433+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.663774+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.727818+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.728453+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:49.831715+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:18:49.832521+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:51.229317+00:00", "trade", 8.35, 2.0]
["2026-09-24T19:18:52.305814+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:52.305869+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:52.306477+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:52.850903+00:00", "trade", 8.3453, 1.0]
["2026-09-24T19:18:52.920693+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:56.690332+00:00", "trade", 8.3618, 7.0]
["2026-09-24T19:18:56.741871+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:56.741901+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:56.741908+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:56.815653+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:58.160879+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:18:58.161391+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:58.161638+00:00", "trade", 8.355, 186.0]
["2026-09-24T19:18:58.162201+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:58.618971+00:00", "trade", 8.3569, 8.0]
["2026-09-24T19:18:58.696749+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:18:59.218587+00:00", "trade", 8.357, 6.0]
["2026-09-24T19:18:59.323297+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:00.696997+00:00", "trade", 8.36, 12.0]
["2026-09-24T19:19:00.697356+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:00.697509+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:19:04.441635+00:00", "trade", 8.3462, 23.0]
["2026-09-24T19:19:04.744931+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:05.409546+00:00", "trade", 8.3422, 100.0]
["2026-09-24T19:19:05.726312+00:00", "trade", 8.3452, 29.0]
["2026-09-24T19:19:06.562764+00:00", "trade", 8.3592, 6.0]
["2026-09-24T19:19:07.572562+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:19:08.338063+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:19:08.833691+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:19:09.603443+00:00", "trade", 8.355, 2.0]
["2026-09-24T19:19:10.605887+00:00", "trade", 8.347, 48.0]
["2026-09-24T19:19:13.310732+00:00", "trade", 8.3597, 8.0]
["2026-09-24T19:19:13.896383+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:19:13.899171+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:13.899836+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:13.900173+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:13.967424+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:13.980952+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:13.980956+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:19:13.980979+00:00", "trade", 8.35, 182.0]
["2026-09-24T19:19:13.981348+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:13.981845+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:14.512492+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:14.532052+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:19:14.628365+00:00", "trade", 8.3585, 9.0]
["2026-09-24T19:19:15.320288+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:15.520976+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:19:16.905346+00:00", "trade", 8.355, 7.0]
["2026-09-24T19:19:17.201008+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:17.519507+00:00", "trade", 8.3469, 1.0]
["2026-09-24T19:19:19.125441+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:19.878942+00:00", "trade", 8.3524, 1.0]
["2026-09-24T19:19:19.878949+00:00", "trade", 8.3524, 1.0]
["2026-09-24T19:19:22.429304+00:00", "trade", 8.3432, 1.0]
["2026-09-24T19:19:23.410485+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:24.570301+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:19:24.893662+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:19:30.019311+00:00", "trade", 8.36, 400.0]
["2026-09-24T19:19:30.019312+00:00", "trade", 8.36, 133.0]
["2026-09-24T19:19:30.019312+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:30.019319+00:00", "trade", 8.36, 67.0]
["2026-09-24T19:19:30.019319+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:30.019320+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:19:30.019321+00:00", "trade", 8.36, 160.0]
["2026-09-24T19:19:30.019325+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:19:30.019326+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:19:30.019327+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:19:30.019368+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019382+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019389+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019396+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019403+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019410+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019771+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019798+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:19:30.019878+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:19:30.019879+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.020460+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.020948+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.021333+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.024341+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.045625+00:00", "trade", 8.365, 400.0]
["2026-09-24T19:19:30.045626+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.045680+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.045687+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.045729+00:00", "trade", 8.365, 400.0]
["2026-09-24T19:19:30.045730+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:19:30.045775+00:00", "trade", 8.365, 400.0]
["2026-09-24T19:19:30.045782+00:00", "trade", 8.365, 400.0]
["2026-09-24T19:19:30.066614+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.066879+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.119355+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:30.324776+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:31.656074+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:31.656104+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:31.843074+00:00", "trade", 8.37, 2598.0]
["2026-09-24T19:19:31.854844+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:19:32.664419+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:32.846531+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:35.747814+00:00", "trade", 8.37, 8.0]
["2026-09-24T19:19:35.748330+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:35.916023+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:39.452610+00:00", "trade", 8.3529, 1.0]
["2026-09-24T19:19:39.925950+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:19:40.366435+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:19:40.569383+00:00", "trade", 8.37, 18.0]
["2026-09-24T19:19:42.350734+00:00", "trade", 8.3457, 100.0]
["2026-09-24T19:19:43.774249+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:44.630369+00:00", "trade", 8.3659, 18.0]
["2026-09-24T19:19:48.527850+00:00", "trade", 8.3628, 10.0]
["2026-09-24T19:19:49.744889+00:00", "trade", 8.3542, 63.0]
["2026-09-24T19:19:49.822060+00:00", "trade", 8.365, 12.0]
["2026-09-24T19:19:52.119429+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:53.705960+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:56.801536+00:00", "trade", 8.3629, 2.0]
["2026-09-24T19:19:56.802233+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:56.802249+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:56.802269+00:00", "trade", 8.37, 10.0]
["2026-09-24T19:19:56.806462+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:19:59.636815+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:19:59.637989+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:19:59.946720+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:20:00.132334+00:00", "trade", 8.3535, 122.0]
["2026-09-24T19:20:00.626712+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:00.627201+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:01.270004+00:00", "trade", 8.3549, 14.0]
["2026-09-24T19:20:03.390859+00:00", "trade", 8.3463, 100.0]
["2026-09-24T19:20:03.451622+00:00", "trade", 8.3535, 15.0]
["2026-09-24T19:20:04.787550+00:00", "trade", 8.3674, 2.0]
["2026-09-24T19:20:04.787914+00:00", "trade", 8.3674, 1.0]
["2026-09-24T19:20:07.069381+00:00", "trade", 8.3463, 24.0]
["2026-09-24T19:20:07.364003+00:00", "trade", 8.3535, 1.0]
["2026-09-24T19:20:07.934094+00:00", "trade", 8.37, 2.0]
["2026-09-24T19:20:08.397732+00:00", "trade", 8.3647, 4.0]
["2026-09-24T19:20:08.428785+00:00", "trade", 8.3544, 1.0]
["2026-09-24T19:20:08.436897+00:00", "trade", 8.3464, 8.0]
["2026-09-24T19:20:08.443372+00:00", "trade", 8.3551, 1.0]
["2026-09-24T19:20:08.450616+00:00", "trade", 8.3595, 1.0]
["2026-09-24T19:20:09.610786+00:00", "trade", 8.3649, 8.0]
["2026-09-24T19:20:11.298411+00:00", "trade", 8.3551, 26.0]
["2026-09-24T19:20:15.843927+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:15.848252+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:20:15.851998+00:00", "trade", 8.365, 2.0]
["2026-09-24T19:20:15.853559+00:00", "trade", 8.365, 4.0]
["2026-09-24T19:20:15.857756+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:20:15.945613+00:00", "trade", 8.365, 20.0]
["2026-09-24T19:20:15.954574+00:00", "trade", 8.365, 14.0]
["2026-09-24T19:20:17.745090+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:20:18.064666+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:20:19.651921+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:20.783429+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:21.870893+00:00", "trade", 8.369, 5.0]
["2026-09-24T19:20:22.059000+00:00", "trade", 8.3633, 6.0]
["2026-09-24T19:20:25.645014+00:00", "trade", 8.3633, 8.0]
["2026-09-24T19:20:27.727172+00:00", "trade", 8.3542, 1.0]
["2026-09-24T19:20:28.363774+00:00", "trade", 8.3603, 1.0]
["2026-09-24T19:20:28.463859+00:00", "trade", 8.36, 173.0]
["2026-09-24T19:20:28.463954+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:28.464450+00:00", "trade", 8.3624, 1.0]
["2026-09-24T19:20:28.465896+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:20:28.465961+00:00", "trade", 8.365, 39.0]
["2026-09-24T19:20:29.456179+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:20:29.457234+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:29.457245+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:29.525622+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:30.806224+00:00", "trade", 8.365, 12.0]
["2026-09-24T19:20:31.024914+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:31.025411+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:31.494145+00:00", "trade", 8.3639, 7.0]
["2026-09-24T19:20:32.164251+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:20:32.397005+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:20:32.432753+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:33.148145+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:34.219058+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:39.804944+00:00", "trade", 8.3626, 14.0]
["2026-09-24T19:20:42.205201+00:00", "trade", 8.3545, 100.0]
["2026-09-24T19:20:46.807518+00:00", "trade", 8.3545, 100.0]
["2026-09-24T19:20:47.805908+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:47.869610+00:00", "trade", 8.3466, 100.0]
["2026-09-24T19:20:48.795309+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231468+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:20:50.231469+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.231470+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.231491+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.231505+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231513+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231519+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231526+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231532+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231539+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231815+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:20:50.231869+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231875+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231883+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.231984+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:20:50.232007+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.232034+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.232035+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.232040+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.232042+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:20:50.232070+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.232102+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:20:50.232152+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.232276+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.232277+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.232318+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.232478+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.234596+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:20:50.238212+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.241610+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.248554+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:20:50.272376+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:50.481737+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:20:50.780647+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:20:50.951468+00:00", "trade", 8.3553, 1.0]
["2026-09-24T19:20:53.482385+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:20:56.856826+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:20:58.466367+00:00", "trade", 8.3611, 5.0]
["2026-09-24T19:21:00.164853+00:00", "trade", 8.365, 24.0]
["2026-09-24T19:21:00.164917+00:00", "trade", 8.365, 72.0]
["2026-09-24T19:21:00.164976+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:00.165907+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:21:00.165989+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:00.170993+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:00.171001+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:00.171002+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:21:00.171019+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:00.171086+00:00", "trade", 8.36, 88.0]
["2026-09-24T19:21:00.171268+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:00.171286+00:00", "trade", 8.37, 10.0]
["2026-09-24T19:21:00.171501+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:00.171509+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:00.176934+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:02.521409+00:00", "trade", 8.3557, 2.0]
["2026-09-24T19:21:04.230388+00:00", "trade", 8.3622, 5.0]
["2026-09-24T19:21:08.356840+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:21:08.763776+00:00", "trade", 8.3624, 1.0]
["2026-09-24T19:21:09.088461+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:09.089481+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:09.961205+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:09.982251+00:00", "trade", 8.365, 5.0]
["2026-09-24T19:21:11.889788+00:00", "trade", 8.3625, 4.0]
["2026-09-24T19:21:11.895115+00:00", "trade", 8.3625, 3.0]
["2026-09-24T19:21:12.047063+00:00", "trade", 8.3594, 1.0]
["2026-09-24T19:21:14.534177+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:14.753792+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:16.675401+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:21:16.675422+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:21:16.675426+00:00", "trade", 8.36, 94.0]
["2026-09-24T19:21:16.675434+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:18.691978+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:18.692792+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:18.823384+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:21.291968+00:00", "trade", 8.3624, 4.0]
["2026-09-24T19:21:27.564470+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:27.565380+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:28.073891+00:00", "trade", 8.365, 11.0]
["2026-09-24T19:21:28.468368+00:00", "trade", 8.3639, 6.0]
["2026-09-24T19:21:28.533995+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:28.534497+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:28.567651+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:21:28.778465+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:28.809721+00:00", "trade", 8.3645, 6.0]
["2026-09-24T19:21:28.810491+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:30.027390+00:00", "trade", 8.3652, 10.0]
["2026-09-24T19:21:30.027442+00:00", "trade", 8.3652, 8.0]
["2026-09-24T19:21:30.591196+00:00", "trade", 8.3632, 240.0]
["2026-09-24T19:21:30.978743+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:30.979241+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:30.980722+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:30.981137+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:30.981209+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:30.981679+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:32.535680+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:33.891284+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:21:34.042496+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:40.895420+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:43.831716+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:21:45.883967+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:21:46.243775+00:00", "trade", 8.365, 10.0]
["2026-09-24T19:21:46.688965+00:00", "trade", 8.365, 7.0]
["2026-09-24T19:21:46.951627+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.196008+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:53.196247+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:53.196248+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:53.196279+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.196308+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:53.196314+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:21:53.196328+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:21:53.196343+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.196576+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.196582+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.196601+00:00", "trade", 8.37, 11.0]
["2026-09-24T19:21:53.196605+00:00", "trade", 8.37, 10.0]
["2026-09-24T19:21:53.196668+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:53.196674+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:53.199160+00:00", "trade", 8.37, 1600.0]
["2026-09-24T19:21:53.199202+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.237805+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.787397+00:00", "trade", 8.365, 194.0]
["2026-09-24T19:21:53.791885+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:21:53.791888+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:21:53.791905+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.792339+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.792351+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:21:53.792378+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.792581+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.792603+00:00", "trade", 8.37, 12.0]
["2026-09-24T19:21:53.792615+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:21:53.792623+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:21:53.995451+00:00", "trade", 8.365, 25.0]
["2026-09-24T19:21:53.996220+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:53.996487+00:00", "trade", 8.37, 11.0]
["2026-09-24T19:21:54.409337+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:54.409360+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:54.409784+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:21:54.465684+00:00", "trade", 8.3645, 6.0]
["2026-09-24T19:21:54.560508+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:21:58.470369+00:00", "trade", 8.3666, 13.0]
["2026-09-24T19:21:58.679528+00:00", "trade", 8.361, 1.0]
["2026-09-24T19:22:01.237318+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:22:01.490034+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:22:01.680543+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:22:08.140802+00:00", "trade", 8.3646, 236.0]
["2026-09-24T19:22:08.758138+00:00", "trade", 8.3646, 1.0]
["2026-09-24T19:22:08.765054+00:00", "trade", 8.3646, 1.0]
["2026-09-24T19:22:15.370548+00:00", "trade", 8.3646, 6.0]
["2026-09-24T19:22:17.344099+00:00", "trade", 8.3506, 100.0]
["2026-09-24T19:22:17.345795+00:00", "trade", 8.365, 131.0]
["2026-09-24T19:22:17.414814+00:00", "trade", 8.365, 10.0]
["2026-09-24T19:22:18.839489+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:22:19.716727+00:00", "trade", 8.3688, 1.0]
["2026-09-24T19:22:22.409063+00:00", "trade", 8.3627, 1.0]
["2026-09-24T19:22:25.756572+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:22:26.285265+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:22:27.847379+00:00", "trade", 8.3695, 150.0]
["2026-09-24T19:22:28.472367+00:00", "trade", 8.3661, 2.0]
["2026-09-24T19:22:32.167733+00:00", "trade", 8.3649, 50.0]
["2026-09-24T19:22:35.165122+00:00", "trade", 8.37, 50.0]
["2026-09-24T19:22:35.165145+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:22:35.165151+00:00", "trade", 8.365, 50.0]
["2026-09-24T19:22:35.166045+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:22:38.102654+00:00", "trade", 8.3634, 1.0]
["2026-09-24T19:22:38.471684+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:22:38.471690+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:22:38.471694+00:00", "trade", 8.36, 85.0]
["2026-09-24T19:22:38.471707+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:22:38.472666+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:22:39.168124+00:00", "trade", 8.3648, 8.0]
["2026-09-24T19:22:39.169571+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:22:39.295321+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:22:39.712757+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:22:49.814728+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:22:50.234720+00:00", "trade", 8.3654, 7.0]
["2026-09-24T19:22:50.908619+00:00", "trade", 8.3635, 1.0]
["2026-09-24T19:22:58.474370+00:00", "trade", 8.3642, 4.0]
["2026-09-24T19:23:02.152268+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:23:02.242236+00:00", "trade", 8.3513, 12.0]
["2026-09-24T19:23:03.520979+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:23:03.522119+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:23:04.629396+00:00", "trade", 8.3514, 4.0]
["2026-09-24T19:23:10.081352+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.081367+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.081372+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.081377+00:00", "trade", 8.36, 96.0]
["2026-09-24T19:23:10.081399+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:10.081423+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081434+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081443+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:10.081510+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081511+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:10.081512+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.081513+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.081514+00:00", "trade", 8.36, 60.0]
["2026-09-24T19:23:10.081517+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081519+00:00", "trade", 8.36, 64.0]
["2026-09-24T19:23:10.081519+00:00", "trade", 8.36, 1000.0]
["2026-09-24T19:23:10.081523+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081531+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081545+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081553+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081559+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081566+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081572+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081586+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081593+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081600+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081749+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081756+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081772+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081778+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081785+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081787+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.081791+00:00", "trade", 8.36, 72.0]
["2026-09-24T19:23:10.081798+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.081798+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081798+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081843+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:23:10.081909+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:10.081930+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.081940+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.081947+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.081960+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.081984+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.081990+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.081997+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.082010+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.082065+00:00", "trade", 8.36, 86.0]
["2026-09-24T19:23:10.082067+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:23:10.082069+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.082071+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.082071+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:10.082072+00:00", "trade", 8.36, 99.0]
["2026-09-24T19:23:10.082072+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:10.082079+00:00", "trade", 8.36, 101.0]
["2026-09-24T19:23:10.082079+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082087+00:00", "trade", 8.36, 7.0]
["2026-09-24T19:23:10.082105+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082135+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082140+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082147+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082201+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082316+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082325+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082501+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082522+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.082949+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.087037+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.094333+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.094621+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.102751+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:23:10.106753+00:00", "trade", 8.36, 4.0]
["2026-09-24T19:23:10.119796+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.119822+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.181760+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.282361+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.283175+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.283182+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.283620+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.286334+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.286993+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.287007+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.287067+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.287103+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.287527+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.287596+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.288011+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.288078+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.288474+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.290968+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.317931+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.318194+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.329508+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.329953+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.330418+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.330756+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.342100+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.352804+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.588070+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.588788+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.697289+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.697295+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.697768+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.697783+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.780432+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.903613+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:10.903677+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:11.815459+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:11.894284+00:00", "trade", 8.3639, 10.0]
["2026-09-24T19:23:14.078348+00:00", "trade", 8.3635, 1.0]
["2026-09-24T19:23:14.413649+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:15.026017+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:15.026255+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:15.026276+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:23:15.026467+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:15.026562+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:23:15.026564+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:23:15.578391+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:15.894752+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:18.513457+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:20.329251+00:00", "trade", 8.3637, 16.0]
["2026-09-24T19:23:24.171410+00:00", "trade", 8.355, 2.0]
["2026-09-24T19:23:25.001621+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:27.566340+00:00", "trade", 8.3637, 7.0]
["2026-09-24T19:23:28.476369+00:00", "trade", 8.3599, 12.0]
["2026-09-24T19:23:29.493130+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:23:29.510376+00:00", "trade", 8.3595, 400.0]
["2026-09-24T19:23:29.524823+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:29.525063+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:29.525082+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:23:29.525360+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:29.525435+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:29.525455+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:29.525503+00:00", "trade", 8.36, 11.0]
["2026-09-24T19:23:30.070218+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:23:30.082318+00:00", "trade", 8.3635, 100.0]
["2026-09-24T19:23:32.436599+00:00", "trade", 8.36, 4.0]
["2026-09-24T19:23:32.474398+00:00", "trade", 8.3636, 26.0]
["2026-09-24T19:23:34.029953+00:00", "trade", 8.355, 11.0]
["2026-09-24T19:23:34.047019+00:00", "trade", 8.355, 31.0]
["2026-09-24T19:23:34.061994+00:00", "trade", 8.3631, 1.0]
["2026-09-24T19:23:34.517099+00:00", "trade", 8.3577, 1.0]
["2026-09-24T19:23:35.809359+00:00", "trade", 8.3522, 28.0]
["2026-09-24T19:23:38.305891+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:39.083690+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:39.654482+00:00", "trade", 8.3633, 52.0]
["2026-09-24T19:23:40.291522+00:00", "trade", 8.3601, 26.0]
["2026-09-24T19:23:40.382882+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:42.802738+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:23:43.519441+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:44.517910+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:45.073288+00:00", "trade", 8.3631, 8.0]
["2026-09-24T19:23:45.520712+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:46.921546+00:00", "trade", 8.3526, 45.0]
["2026-09-24T19:23:48.766794+00:00", "trade", 8.355, 7.0]
["2026-09-24T19:23:48.767241+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:48.767273+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:48.767512+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:48.767535+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:23:48.767666+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:48.767801+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:50.710483+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:50.710483+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:52.387613+00:00", "trade", 8.3574, 1.0]
["2026-09-24T19:23:52.387660+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:52.858214+00:00", "trade", 8.3633, 1.0]
["2026-09-24T19:23:54.092198+00:00", "trade", 8.355, 82.0]
["2026-09-24T19:23:54.185303+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:23:54.188078+00:00", "trade", 8.355, 34.0]
["2026-09-24T19:23:54.243000+00:00", "trade", 8.355, 19.0]
["2026-09-24T19:23:57.015643+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527256+00:00", "trade", 8.36, 63.0]
["2026-09-24T19:23:57.527257+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:23:57.527259+00:00", "trade", 8.36, 9.0]
["2026-09-24T19:23:57.527277+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527285+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527292+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527299+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527305+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527319+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527326+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.527334+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527342+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527348+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527354+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527367+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527429+00:00", "trade", 8.36, 400.0]
["2026-09-24T19:23:57.527429+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527495+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527506+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527533+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.527708+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527716+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527722+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527731+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527742+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527778+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527816+00:00", "trade", 8.36, 140.0]
["2026-09-24T19:23:57.527816+00:00", "trade", 8.36, 400.0]
["2026-09-24T19:23:57.527816+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527822+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:57.527823+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.527827+00:00", "trade", 8.36, 28.0]
["2026-09-24T19:23:57.527829+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.527930+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.527941+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.527941+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.527942+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:23:57.527943+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.527943+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.527945+00:00", "trade", 8.36, 63.0]
["2026-09-24T19:23:57.527948+00:00", "trade", 8.36, 37.0]
["2026-09-24T19:23:57.527949+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.527956+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.527961+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.527962+00:00", "trade", 8.36, 33.0]
["2026-09-24T19:23:57.527970+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.527977+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.527998+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528003+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.528004+00:00", "trade", 8.36, 500.0]
["2026-09-24T19:23:57.528005+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528012+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528035+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528043+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528050+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528058+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528074+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528108+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528113+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528188+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528226+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528282+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528436+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528523+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528696+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:23:57.528792+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.528920+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.533963+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:23:57.538099+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.543639+00:00", "trade", 8.365, 8.0]
["2026-09-24T19:23:57.543727+00:00", "trade", 8.365, 2.0]
["2026-09-24T19:23:57.547047+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.581807+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582703+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582710+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582716+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582723+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582730+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582736+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582743+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582772+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:23:57.582782+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.582796+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.582804+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.582810+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:57.582811+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.582811+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.582817+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:23:57.582879+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:23:57.582880+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.582908+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.582977+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.583164+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.593059+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.602770+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.609096+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.622646+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.687774+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:23:57.719152+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:23:57.724276+00:00", "trade", 8.355, 135.0]
["2026-09-24T19:23:57.947776+00:00", "trade", 8.3628, 42.0]
["2026-09-24T19:23:58.478367+00:00", "trade", 8.3591, 16.0]
["2026-09-24T19:23:59.564651+00:00", "trade", 8.3604, 6.0]
["2026-09-24T19:23:59.636465+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:00.494394+00:00", "trade", 8.355, 4.0]
["2026-09-24T19:24:04.741212+00:00", "trade", 8.35, 5.0]
["2026-09-24T19:24:10.389709+00:00", "trade", 8.354, 71.0]
["2026-09-24T19:24:12.928867+00:00", "trade", 8.3628, 1.0]
["2026-09-24T19:24:13.288938+00:00", "trade", 8.3622, 2.0]
["2026-09-24T19:24:13.296267+00:00", "trade", 8.3622, 22.0]
["2026-09-24T19:24:15.001628+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:15.483323+00:00", "trade", 8.355, 18.0]
["2026-09-24T19:24:15.912147+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:24:17.562991+00:00", "trade", 8.3603, 1.0]
["2026-09-24T19:24:17.990664+00:00", "trade", 8.3603, 7.0]
["2026-09-24T19:24:17.991139+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:17.991389+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:17.991408+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:24:17.991778+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:17.992085+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:19.211453+00:00", "trade", 8.355, 7.0]
["2026-09-24T19:24:21.867870+00:00", "trade", 8.355, 10.0]
["2026-09-24T19:24:23.130136+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026406+00:00", "trade", 8.36, 33.0]
["2026-09-24T19:24:27.026407+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:24:27.026409+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:24:27.026412+00:00", "trade", 8.36, 3.0]
["2026-09-24T19:24:27.026435+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026442+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026448+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026469+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026476+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026829+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026914+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.026982+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:27.027023+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:24:27.027024+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:27.027089+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.027096+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.027102+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.027109+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.027132+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.027227+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.027451+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:24:27.027695+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:24:27.027747+00:00", "trade", 8.36, 63.0]
["2026-09-24T19:24:27.031580+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.033178+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.033202+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.033552+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.034047+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.034057+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.034224+00:00", "trade", 8.36, 50.0]
["2026-09-24T19:24:27.034514+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.035112+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.035577+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.035593+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.035927+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.038020+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.039588+00:00", "trade", 8.365, 2.0]
["2026-09-24T19:24:27.039646+00:00", "trade", 8.365, 9.0]
["2026-09-24T19:24:27.105777+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.106036+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.106493+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:24:27.106597+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:24:27.106599+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:24:27.106627+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.106666+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:24:27.106671+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:24:27.106675+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:24:27.106678+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:24:27.106687+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:24:27.106812+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:24:27.107010+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:24:27.107010+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:24:27.107019+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:24:27.107020+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:24:27.107028+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:24:27.107186+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:24:27.111459+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.111639+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.112231+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.112789+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.112796+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.113108+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.113237+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:27.148505+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:24:27.168525+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:24:27.622809+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:24:27.799385+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:28.480368+00:00", "trade", 8.3634, 14.0]
["2026-09-24T19:24:29.007885+00:00", "trade", 8.365, 47.0]
["2026-09-24T19:24:30.312361+00:00", "trade", 8.3613, 8.0]
["2026-09-24T19:24:32.083979+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:24:34.889085+00:00", "trade", 8.3553, 100.0]
["2026-09-24T19:24:35.111796+00:00", "trade", 8.365, 2.0]
["2026-09-24T19:24:36.285867+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.298355+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933554+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933555+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:24:36.933557+00:00", "trade", 8.36, 600.0]
["2026-09-24T19:24:36.933561+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933574+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933581+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933588+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933594+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933600+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933607+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933621+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933624+00:00", "trade", 8.36, 18.0]
["2026-09-24T19:24:36.933629+00:00", "trade", 8.36, 47.0]
["2026-09-24T19:24:36.933631+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:24:36.933641+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933648+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933655+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933661+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933668+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933675+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933870+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:24:36.933881+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933888+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933897+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933904+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933911+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933917+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933930+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933943+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933950+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:24:36.933976+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:24:36.933979+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:36.934099+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:36.934202+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:36.934258+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:36.940218+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:36.941765+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:24:36.964711+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:36.964738+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:37.033670+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:37.033886+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:37.034634+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:37.048891+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:24:39.461942+00:00", "trade", 8.3623, 1.0]
["2026-09-24T19:24:40.970249+00:00", "trade", 8.3607, 2.0]
["2026-09-24T19:24:42.624128+00:00", "trade", 8.3623, 2.0]
["2026-09-24T19:24:45.867292+00:00", "trade", 8.3607, 6.0]
["2026-09-24T19:24:47.767245+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:47.774731+00:00", "trade", 8.3614, 4.0]
["2026-09-24T19:24:47.777055+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:47.796646+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:49.903543+00:00", "trade", 8.3574, 30.0]
["2026-09-24T19:24:49.904260+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:49.904280+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:24:49.904517+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:49.904643+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:49.904771+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:24:49.906759+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:49.906952+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:49.908228+00:00", "trade", 8.36, 6.0]
["2026-09-24T19:24:49.910558+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:24:49.964977+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:49.985810+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:49.989569+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:50.004332+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:50.208000+00:00", "trade", 8.359, 100.0]
["2026-09-24T19:24:50.208789+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:54.708682+00:00", "trade", 8.3622, 57.0]
["2026-09-24T19:24:56.987965+00:00", "trade", 8.3622, 2.0]
["2026-09-24T19:24:57.223162+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:24:57.764712+00:00", "trade", 8.3606, 10.0]
["2026-09-24T19:24:58.482369+00:00", "trade", 8.3601, 5.0]
["2026-09-24T19:24:58.980229+00:00", "trade", 8.3627, 16.0]
["2026-09-24T19:24:58.981925+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:25:00.079622+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:25:00.084460+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:25:01.001129+00:00", "trade", 8.3622, 4.0]
["2026-09-24T19:25:01.001265+00:00", "trade", 8.3622, 1.0]
["2026-09-24T19:25:01.001313+00:00", "trade", 8.3622, 19.0]
["2026-09-24T19:25:01.001348+00:00", "trade", 8.3622, 4.0]
["2026-09-24T19:25:01.001442+00:00", "trade", 8.3622, 1.0]
["2026-09-24T19:25:01.001493+00:00", "trade", 8.3623, 27.0]
["2026-09-24T19:25:02.156457+00:00", "trade", 8.3606, 7.0]
["2026-09-24T19:25:03.033168+00:00", "trade", 8.36, 23.0]
["2026-09-24T19:25:03.033332+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:25:03.033486+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:25:03.050603+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:25:03.061176+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:25:06.470782+00:00", "trade", 8.3623, 1.0]
["2026-09-24T19:25:07.376221+00:00", "trade", 8.3622, 1.0]
["2026-09-24T19:25:08.242324+00:00", "trade", 8.3605, 6.0]
["2026-09-24T19:25:08.312243+00:00", "trade", 8.3622, 5.0]
["2026-09-24T19:25:09.281327+00:00", "trade", 8.3622, 1.0]
["2026-09-24T19:25:09.712931+00:00", "trade", 8.3622, 17.0]
["2026-09-24T19:25:12.042560+00:00", "trade", 8.3622, 77.0]
["2026-09-24T19:25:13.809386+00:00", "trade", 8.3607, 2.0]
["2026-09-24T19:25:21.217961+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:25:21.217993+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:25:21.246767+00:00", "trade", 8.36, 53.0]
["2026-09-24T19:25:21.271560+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:25:21.272257+00:00", "trade", 8.36, 50.0]
["2026-09-24T19:25:21.579718+00:00", "trade", 8.3622, 2.0]
["2026-09-24T19:25:21.596117+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:25:21.612875+00:00", "trade", 8.36, 56.0]
["2026-09-24T19:25:24.658303+00:00", "trade", 8.361, 13.0]
["2026-09-24T19:25:24.760809+00:00", "trade", 8.3622, 8.0]
["2026-09-24T19:25:26.530665+00:00", "trade", 8.3622, 3.0]
["2026-09-24T19:25:27.569106+00:00", "trade", 8.3609, 6.0]
["2026-09-24T19:25:27.736734+00:00", "trade", 8.3622, 1.0]
["2026-09-24T19:25:28.484366+00:00", "trade", 8.3603, 5.0]
["2026-09-24T19:25:28.713642+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:25:29.584100+00:00", "trade", 8.3622, 1.0]
["2026-09-24T19:25:33.169573+00:00", "trade", 8.3601, 9.0]
["2026-09-24T19:25:37.848318+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:25:39.963459+00:00", "trade", 8.3622, 100.0]
["2026-09-24T19:25:41.372100+00:00", "trade", 8.3602, 9.0]
["2026-09-24T19:25:43.530337+00:00", "trade", 8.3622, 2.0]
["2026-09-24T19:25:45.073813+00:00", "trade", 8.3611, 8.0]
["2026-09-24T19:25:46.663357+00:00", "trade", 8.3622, 100.0]
["2026-09-24T19:25:47.843965+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:25:50.262044+00:00", "trade", 8.3622, 1.0]
["2026-09-24T19:25:51.930580+00:00", "trade", 8.3613, 10.0]
["2026-09-24T19:25:51.931762+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:25:54.550041+00:00", "trade", 8.36, 195.0]
["2026-09-24T19:25:54.576167+00:00", "trade", 8.36, 13.0]
["2026-09-24T19:25:54.614401+00:00", "trade", 8.3586, 15.0]
["2026-09-24T19:25:58.486367+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:26:00.194459+00:00", "trade", 8.3621, 2.0]
["2026-09-24T19:26:04.022823+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:26:04.022855+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:26:04.023121+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.023145+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.023153+00:00", "trade", 8.37, 10.0]
["2026-09-24T19:26:04.023696+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.024098+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.025204+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.027469+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.027523+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.028214+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:04.378337+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.332647+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.333667+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496197+00:00", "trade", 8.37, 50.0]
["2026-09-24T19:26:05.496200+00:00", "trade", 8.37, 835.0]
["2026-09-24T19:26:05.496205+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496229+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496230+00:00", "trade", 8.37, 165.0]
["2026-09-24T19:26:05.496231+00:00", "trade", 8.37, 50.0]
["2026-09-24T19:26:05.496232+00:00", "trade", 8.37, 158.0]
["2026-09-24T19:26:05.496234+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:05.496237+00:00", "trade", 8.37, 8.0]
["2026-09-24T19:26:05.496239+00:00", "trade", 8.37, 1.0]
["2026-09-24T19:26:05.496272+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496278+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496284+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496291+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496297+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496304+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496311+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496473+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496479+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496485+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496492+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496498+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496505+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496509+00:00", "trade", 8.37, 300.0]
["2026-09-24T19:26:05.496510+00:00", "trade", 8.37, 1.0]
["2026-09-24T19:26:05.496514+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496517+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:05.496528+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:05.496556+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:05.496730+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:05.496737+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:05.496743+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:05.496750+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:05.496756+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:05.496801+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:26:05.496804+00:00", "trade", 8.37, 140.0]
["2026-09-24T19:26:05.496806+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:05.496807+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:05.496808+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:05.496912+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:05.496936+00:00", "trade", 8.37, 56.0]
["2026-09-24T19:26:05.496939+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.496998+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.497013+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.497137+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.498360+00:00", "trade", 8.375, 300.0]
["2026-09-24T19:26:05.499245+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.500231+00:00", "trade", 8.375, 3.0]
["2026-09-24T19:26:05.500686+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.501190+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.501296+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.501787+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.502103+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.502249+00:00", "trade", 8.37, 20.0]
["2026-09-24T19:26:05.502263+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.502586+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.502623+00:00", "trade", 8.37, 60.0]
["2026-09-24T19:26:05.502991+00:00", "trade", 8.37, 13.0]
["2026-09-24T19:26:05.503925+00:00", "trade", 8.375, 300.0]
["2026-09-24T19:26:05.503926+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.504169+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.504185+00:00", "trade", 8.38, 11.0]
["2026-09-24T19:26:05.504551+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.505347+00:00", "trade", 8.37, 2.0]
["2026-09-24T19:26:05.505578+00:00", "trade", 8.38, 3000.0]
["2026-09-24T19:26:05.505578+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.505579+00:00", "trade", 8.38, 2778.0]
["2026-09-24T19:26:05.505581+00:00", "trade", 8.38, 20.0]
["2026-09-24T19:26:05.505583+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.505584+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.505586+00:00", "trade", 8.38, 300.0]
["2026-09-24T19:26:05.505618+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.505624+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.505638+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.505644+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.505651+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505658+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505665+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505716+00:00", "trade", 8.37, 5.0]
["2026-09-24T19:26:05.505818+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505825+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505831+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505839+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505854+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505855+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.505858+00:00", "trade", 8.38, 500.0]
["2026-09-24T19:26:05.505861+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505876+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.505974+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.506032+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.506039+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.506046+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.506053+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.506124+00:00", "trade", 8.38, 12.0]
["2026-09-24T19:26:05.506141+00:00", "trade", 8.38, 160.0]
["2026-09-24T19:26:05.506141+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.506145+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.506146+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.506147+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.506243+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.506252+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.506531+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.506687+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.506724+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.506731+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.506764+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507053+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507094+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507126+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507157+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.507159+00:00", "trade", 8.38, 43.0]
["2026-09-24T19:26:05.507159+00:00", "trade", 8.38, 25.0]
["2026-09-24T19:26:05.507165+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507195+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507219+00:00", "trade", 8.38, 200.0]
["2026-09-24T19:26:05.507228+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.507234+00:00", "trade", 8.38, 108.0]
["2026-09-24T19:26:05.507234+00:00", "trade", 8.38, 19.0]
["2026-09-24T19:26:05.507235+00:00", "trade", 8.38, 5.0]
["2026-09-24T19:26:05.507634+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507663+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507856+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.507955+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.508037+00:00", "trade", 8.38, 50.0]
["2026-09-24T19:26:05.508049+00:00", "trade", 8.38, 8.0]
["2026-09-24T19:26:05.508761+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.509234+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527013+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.527016+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.527053+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:26:05.527072+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527081+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527087+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527094+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527100+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527114+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527121+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527134+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527141+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:26:05.527147+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527155+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527162+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527169+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527176+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527189+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527195+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527202+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527303+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527321+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527335+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527336+00:00", "trade", 8.38, 16.0]
["2026-09-24T19:26:05.527341+00:00", "trade", 8.38, 3.0]
["2026-09-24T19:26:05.527343+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527364+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527372+00:00", "trade", 8.38, 1000.0]
["2026-09-24T19:26:05.527374+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:26:05.527437+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.527443+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.527495+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.527695+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.532214+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.532236+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.537420+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.561051+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.561076+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.597553+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.604749+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.713913+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.714138+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.714380+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.714767+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.715062+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:26:05.725512+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.735773+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:26:05.735832+00:00", "trade", 8.375, 3.0]
["2026-09-24T19:26:05.737488+00:00", "trade", 8.375, 21.0]
["2026-09-24T19:26:05.909037+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.909048+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.909520+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.909630+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.909671+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.909673+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:26:05.910021+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:05.910087+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:26:06.917894+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:06.917899+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:06.917985+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:06.918776+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:06.918868+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:07.102340+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:07.102794+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:07.323584+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:07.424947+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:07.430161+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:07.430171+00:00", "trade", 8.375, 300.0]
["2026-09-24T19:26:07.430761+00:00", "trade", 8.3776, 40.0]
["2026-09-24T19:26:07.890557+00:00", "trade", 8.3623, 100.0]
["2026-09-24T19:26:08.159463+00:00", "trade", 8.375, 39.0]
["2026-09-24T19:26:09.315204+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:09.323302+00:00", "trade", 8.375, 300.0]
["2026-09-24T19:26:09.326907+00:00", "trade", 8.375, 300.0]
["2026-09-24T19:26:09.336039+00:00", "trade", 8.375, 300.0]
["2026-09-24T19:26:09.715658+00:00", "trade", 8.375, 10.0]
["2026-09-24T19:26:10.679538+00:00", "trade", 8.375, 127.0]
["2026-09-24T19:26:11.359279+00:00", "trade", 8.3626, 35.0]
["2026-09-24T19:26:11.365964+00:00", "trade", 8.3626, 12.0]
["2026-09-24T19:26:11.413310+00:00", "trade", 8.3626, 59.0]
["2026-09-24T19:26:12.063421+00:00", "trade", 8.3677, 1.0]
["2026-09-24T19:26:12.373861+00:00", "trade", 8.37, 20.0]
["2026-09-24T19:26:13.530753+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:26:15.486451+00:00", "trade", 8.3719, 6.0]
["2026-09-24T19:26:15.486495+00:00", "trade", 8.3719, 8.0]
["2026-09-24T19:26:16.065759+00:00", "trade", 8.375, 700.0]
["2026-09-24T19:26:16.707308+00:00", "trade", 8.3679, 2.0]
["2026-09-24T19:26:17.412427+00:00", "trade", 8.3679, 10.0]
["2026-09-24T19:26:20.083803+00:00", "trade", 8.3679, 100.0]
["2026-09-24T19:26:20.111938+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:26:21.783002+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:26:22.670614+00:00", "trade", 8.3649, 100.0]
["2026-09-24T19:26:22.677919+00:00", "trade", 8.3649, 23.0]
["2026-09-24T19:26:23.825040+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825303+00:00", "trade", 8.37, 59.0]
["2026-09-24T19:26:23.825303+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825328+00:00", "trade", 8.37, 41.0]
["2026-09-24T19:26:23.825330+00:00", "trade", 8.37, 264.0]
["2026-09-24T19:26:23.825335+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825342+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825349+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825355+00:00", "trade", 8.37, 36.0]
["2026-09-24T19:26:23.825370+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825376+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825383+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825389+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825396+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825403+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825410+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825416+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825423+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825430+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825434+00:00", "trade", 8.37, 59.0]
["2026-09-24T19:26:23.825436+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825444+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825450+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825454+00:00", "trade", 8.37, 33.0]
["2026-09-24T19:26:23.825455+00:00", "trade", 8.37, 38.0]
["2026-09-24T19:26:23.825593+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825600+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825607+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825621+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825627+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825633+00:00", "trade", 8.37, 9.0]
["2026-09-24T19:26:23.825633+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825641+00:00", "trade", 8.37, 300.0]
["2026-09-24T19:26:23.825648+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825654+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825661+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825668+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825790+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825799+00:00", "trade", 8.37, 59.0]
["2026-09-24T19:26:23.825820+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825828+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825840+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:23.825847+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825854+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825867+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825874+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825880+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825886+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825893+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825897+00:00", "trade", 8.37, 62.0]
["2026-09-24T19:26:23.825899+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825906+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825913+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:23.825933+00:00", "trade", 8.37, 60.0]
["2026-09-24T19:26:23.825933+00:00", "trade", 8.37, 37.0]
["2026-09-24T19:26:23.825934+00:00", "trade", 8.37, 300.0]
["2026-09-24T19:26:23.825934+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.825934+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826015+00:00", "trade", 8.37, 41.0]
["2026-09-24T19:26:23.826043+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826050+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826057+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826063+00:00", "trade", 8.37, 180.0]
["2026-09-24T19:26:23.826063+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826069+00:00", "trade", 8.37, 67.0]
["2026-09-24T19:26:23.826070+00:00", "trade", 8.37, 3.0]
["2026-09-24T19:26:23.826070+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826071+00:00", "trade", 8.37, 67.0]
["2026-09-24T19:26:23.826072+00:00", "trade", 8.37, 246.0]
["2026-09-24T19:26:23.826076+00:00", "trade", 8.37, 7.0]
["2026-09-24T19:26:23.826078+00:00", "trade", 8.37, 23.0]
["2026-09-24T19:26:23.826078+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:26:23.826078+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826079+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:23.826081+00:00", "trade", 8.37, 297.0]
["2026-09-24T19:26:23.826085+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826092+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826113+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826128+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826144+00:00", "trade", 8.37, 56.0]
["2026-09-24T19:26:23.826155+00:00", "trade", 8.37, 67.0]
["2026-09-24T19:26:23.826155+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826157+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:26:23.826177+00:00", "trade", 8.37, 23.0]
["2026-09-24T19:26:23.826177+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:26:23.826182+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826258+00:00", "trade", 8.37, 24.0]
["2026-09-24T19:26:23.826294+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:26:23.826300+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:23.826304+00:00", "trade", 8.37, 11.0]
["2026-09-24T19:26:23.826316+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826348+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826459+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:23.826588+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826653+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.826677+00:00", "trade", 8.37, 7.0]
["2026-09-24T19:26:23.826780+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.836174+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.837688+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:23.847811+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:24.070172+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:24.070172+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:24.326735+00:00", "trade", 8.3699, 1000.0]
["2026-09-24T19:26:24.859020+00:00", "trade", 8.3652, 20.0]
["2026-09-24T19:26:25.197506+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:26.544762+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:26.698855+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:26.769591+00:00", "trade", 8.3652, 20.0]
["2026-09-24T19:26:26.776789+00:00", "trade", 8.3652, 8.0]
["2026-09-24T19:26:27.031046+00:00", "trade", 8.3722, 11.0]
["2026-09-24T19:26:27.439703+00:00", "trade", 8.365, 1000.0]
["2026-09-24T19:26:27.463463+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:27.463468+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:27.728356+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:28.409462+00:00", "trade", 8.3747, 7.0]
["2026-09-24T19:26:28.499933+00:00", "trade", 8.3747, 10.0]
["2026-09-24T19:26:28.506370+00:00", "trade", 8.3747, 5.0]
["2026-09-24T19:26:28.509064+00:00", "trade", 8.3747, 1.0]
["2026-09-24T19:26:29.102468+00:00", "trade", 8.3681, 1.0]
["2026-09-24T19:26:30.229259+00:00", "trade", 8.3652, 15.0]
["2026-09-24T19:26:33.902244+00:00", "trade", 8.3681, 1.0]
["2026-09-24T19:26:35.295985+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:35.296608+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:35.613848+00:00", "trade", 8.3681, 2.0]
["2026-09-24T19:26:35.818205+00:00", "trade", 8.3747, 8.0]
["2026-09-24T19:26:37.432366+00:00", "trade", 8.3706, 23.0]
["2026-09-24T19:26:37.444738+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:38.903195+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:38.903516+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:39.156741+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:41.097773+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:41.098347+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:41.557611+00:00", "trade", 8.3681, 2.0]
["2026-09-24T19:26:41.560763+00:00", "trade", 8.365, 6.0]
["2026-09-24T19:26:42.027200+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:44.971259+00:00", "trade", 8.3652, 100.0]
["2026-09-24T19:26:46.650952+00:00", "trade", 8.3748, 7.0]
["2026-09-24T19:26:48.363952+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:49.910185+00:00", "trade", 8.3736, 9.0]
["2026-09-24T19:26:52.895498+00:00", "trade", 8.37, 88.0]
["2026-09-24T19:26:52.896388+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:52.896388+00:00", "trade", 8.37, 12.0]
["2026-09-24T19:26:52.896389+00:00", "trade", 8.37, 2.0]
["2026-09-24T19:26:52.896390+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:52.896416+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896422+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896425+00:00", "trade", 8.37, 88.0]
["2026-09-24T19:26:52.896429+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896435+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896442+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896449+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896456+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896462+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896469+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:26:52.896482+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896489+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896496+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896502+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896509+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896515+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896522+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896667+00:00", "trade", 8.37, 5.0]
["2026-09-24T19:26:52.896841+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896875+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896914+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:26:52.896927+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:52.896933+00:00", "trade", 8.37, 29.0]
["2026-09-24T19:26:52.896948+00:00", "trade", 8.37, 276.0]
["2026-09-24T19:26:52.896950+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.897021+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.897032+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.897060+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.897067+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.897105+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.897123+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:26:52.897125+00:00", "trade", 8.37, 3.0]
["2026-09-24T19:26:52.897125+00:00", "trade", 8.37, 19.0]
["2026-09-24T19:26:52.897204+00:00", "trade", 8.37, 59.0]
["2026-09-24T19:26:52.897211+00:00", "trade", 8.37, 40.0]
["2026-09-24T19:26:52.897858+00:00", "trade", 8.37, 2.0]
["2026-09-24T19:26:52.899959+00:00", "trade", 8.37, 2.0]
["2026-09-24T19:26:52.901492+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.903468+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.996542+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.996570+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:52.997487+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:53.295067+00:00", "trade", 8.3682, 1.0]
["2026-09-24T19:26:53.295108+00:00", "trade", 8.3682, 1.0]
["2026-09-24T19:26:53.966923+00:00", "trade", 8.375, 13.0]
["2026-09-24T19:26:58.089493+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:58.089523+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:26:58.090169+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:01.503128+00:00", "trade", 8.3683, 59.0]
["2026-09-24T19:27:06.946580+00:00", "trade", 8.3683, 1.0]
["2026-09-24T19:27:07.434364+00:00", "trade", 8.37, 3.0]
["2026-09-24T19:27:08.245329+00:00", "trade", 8.3739, 6.0]
["2026-09-24T19:27:08.439453+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:27:08.439539+00:00", "trade", 8.375, 2.0]
["2026-09-24T19:27:08.439621+00:00", "trade", 8.375, 41.0]
["2026-09-24T19:27:08.440192+00:00", "trade", 8.375, 44.0]
["2026-09-24T19:27:09.612211+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:27:09.690153+00:00", "trade", 8.3705, 6.0]
["2026-09-24T19:27:10.550546+00:00", "trade", 8.3661, 30.0]
["2026-09-24T19:27:11.133100+00:00", "trade", 8.3683, 1.0]
["2026-09-24T19:27:11.134615+00:00", "trade", 8.375, 1300.0]
["2026-09-24T19:27:11.310194+00:00", "trade", 8.375, 2.0]
["2026-09-24T19:27:11.310851+00:00", "trade", 8.375, 4.0]
["2026-09-24T19:27:11.395721+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:27:12.369207+00:00", "trade", 8.3707, 5.0]
["2026-09-24T19:27:12.377694+00:00", "trade", 8.3707, 1.0]
["2026-09-24T19:27:13.552190+00:00", "trade", 8.375, 5.0]
["2026-09-24T19:27:14.049117+00:00", "trade", 8.3701, 776.0]
["2026-09-24T19:27:15.370634+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:27:18.075965+00:00", "trade", 8.3701, 10.0]
["2026-09-24T19:27:18.540589+00:00", "trade", 8.3663, 4.0]
["2026-09-24T19:27:19.423059+00:00", "trade", 8.3686, 1.0]
["2026-09-24T19:27:22.071397+00:00", "trade", 8.3663, 23.0]
["2026-09-24T19:27:22.079858+00:00", "trade", 8.3663, 7.0]
["2026-09-24T19:27:22.879428+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.879430+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:27:22.879431+00:00", "trade", 8.37, 214.0]
["2026-09-24T19:27:22.879465+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.879551+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.879558+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.879591+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:27:22.879592+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.879597+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.879599+00:00", "trade", 8.37, 98.0]
["2026-09-24T19:27:22.879992+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:27:22.880040+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.880159+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.884607+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:22.884608+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:27:22.884627+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.884634+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.884641+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.884647+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.884654+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.884852+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.884863+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.884961+00:00", "trade", 8.37, 14.0]
["2026-09-24T19:27:22.884986+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.885184+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.885411+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.885533+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.888188+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.889910+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.890239+00:00", "trade", 8.37, 16.0]
["2026-09-24T19:27:22.891336+00:00", "trade", 8.365, 44.0]
["2026-09-24T19:27:22.893863+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:27:22.893865+00:00", "trade", 8.37, 169.0]
["2026-09-24T19:27:22.893893+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.893969+00:00", "trade", 8.37, 131.0]
["2026-09-24T19:27:22.893971+00:00", "trade", 8.37, 28.0]
["2026-09-24T19:27:22.893972+00:00", "trade", 8.37, 41.0]
["2026-09-24T19:27:22.894099+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894229+00:00", "trade", 8.37, 1.0]
["2026-09-24T19:27:22.894229+00:00", "trade", 8.37, 159.0]
["2026-09-24T19:27:22.894248+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894257+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894264+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894279+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894286+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894293+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894299+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894418+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894425+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894431+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894444+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894508+00:00", "trade", 8.37, 12.0]
["2026-09-24T19:27:22.894527+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894534+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894540+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894546+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894554+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894560+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894562+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894567+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894574+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894576+00:00", "trade", 8.37, 40.0]
["2026-09-24T19:27:22.894580+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894588+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894590+00:00", "trade", 8.37, 28.0]
["2026-09-24T19:27:22.894596+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894597+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894599+00:00", "trade", 8.37, 260.0]
["2026-09-24T19:27:22.894601+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.894805+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.895254+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:27:22.895272+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:22.895273+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.895357+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.895363+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.895370+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.895376+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.895787+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.897515+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:27:22.897558+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.897568+00:00", "trade", 8.375, 4.0]
["2026-09-24T19:27:22.898264+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.898913+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.899259+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.901469+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.901929+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.902413+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.902884+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.903472+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.994657+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:27:22.994749+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.994756+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:22.995094+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:27:23.071129+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:23.874871+00:00", "trade", 8.3741, 2.0]
["2026-09-24T19:27:25.995849+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:26.487331+00:00", "trade", 8.3687, 8.0]
["2026-09-24T19:27:26.533342+00:00", "trade", 8.3741, 6.0]
["2026-09-24T19:27:31.855120+00:00", "trade", 8.3687, 3.0]
["2026-09-24T19:27:31.856479+00:00", "trade", 8.375, 143.0]
["2026-09-24T19:27:31.856554+00:00", "trade", 8.375, 57.0]
["2026-09-24T19:27:31.856767+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:27:32.547764+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:33.033145+00:00", "trade", 8.372, 3.0]
["2026-09-24T19:27:34.867894+00:00", "trade", 8.3688, 1.0]
["2026-09-24T19:27:35.111801+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:27:37.436367+00:00", "trade", 8.3725, 16.0]
["2026-09-24T19:27:41.200196+00:00", "trade", 8.375, 142.0]
["2026-09-24T19:27:41.200259+00:00", "trade", 8.375, 158.0]
["2026-09-24T19:27:41.201880+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:27:41.245664+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:27:44.901151+00:00", "trade", 8.3723, 3.0]
["2026-09-24T19:27:44.908726+00:00", "trade", 8.3723, 2.0]
["2026-09-24T19:27:44.912311+00:00", "trade", 8.3723, 4.0]
["2026-09-24T19:27:44.914948+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:44.915448+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:44.915465+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:44.924902+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:49.919148+00:00", "trade", 8.369, 3.0]
["2026-09-24T19:27:50.111723+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:27:50.116480+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:27:50.116484+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:27:50.117391+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:50.117560+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:50.119016+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:50.127516+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:50.969206+00:00", "trade", 8.367, 2.0]
["2026-09-24T19:27:52.289898+00:00", "trade", 8.3742, 8.0]
["2026-09-24T19:27:52.296793+00:00", "trade", 8.3742, 1.0]
["2026-09-24T19:27:52.367289+00:00", "trade", 8.375, 5.0]
["2026-09-24T19:27:52.501999+00:00", "trade", 8.3691, 9.0]
["2026-09-24T19:27:53.153501+00:00", "trade", 8.3742, 9.0]
["2026-09-24T19:27:53.211215+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:53.211222+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:53.648059+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:27:53.648059+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648078+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648086+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648093+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648100+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648115+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648123+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648129+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648144+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648150+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648154+00:00", "trade", 8.37, 300.0]
["2026-09-24T19:27:53.648156+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:27:53.648157+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:27:53.648158+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648165+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648173+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648180+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648186+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648195+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648211+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.648217+00:00", "trade", 8.37, 1.0]
["2026-09-24T19:27:53.648217+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648222+00:00", "trade", 8.37, 1.0]
["2026-09-24T19:27:53.648224+00:00", "trade", 8.37, 11.0]
["2026-09-24T19:27:53.648225+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648233+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648239+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648253+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648289+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648302+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648323+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648339+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648351+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648409+00:00", "trade", 8.37, 1.0]
["2026-09-24T19:27:53.648437+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648479+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648487+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648509+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648690+00:00", "trade", 8.37, 29.0]
["2026-09-24T19:27:53.648709+00:00", "trade", 8.37, 58.0]
["2026-09-24T19:27:53.648744+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:27:53.648798+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648854+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648880+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.648914+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649125+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649140+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649265+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649525+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649545+00:00", "trade", 8.37, 27.0]
["2026-09-24T19:27:53.649737+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649927+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649933+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.649964+00:00", "trade", 8.37, 38.0]
["2026-09-24T19:27:53.650083+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.650179+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.650442+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.650484+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.650527+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.650579+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.651045+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.658451+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.660035+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.660509+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.660935+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.661377+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.661810+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.661903+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.661948+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.661955+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:27:53.662251+00:00", "trade", 8.37, 58.0]
["2026-09-24T19:27:53.662252+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:27:53.662258+00:00", "quote", 8.36, 8.38]
["2026-09-24T19:27:53.662271+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662278+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662293+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662299+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662312+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662454+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662530+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662555+00:00", "trade", 8.37, 88.0]
["2026-09-24T19:27:53.662556+00:00", "trade", 8.37, 59.0]
["2026-09-24T19:27:53.662586+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662597+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662604+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662625+00:00", "trade", 8.37, 29.0]
["2026-09-24T19:27:53.662630+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.662631+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:27:53.662635+00:00", "trade", 8.37, 171.0]
["2026-09-24T19:27:53.663216+00:00", "trade", 8.365, 500.0]
["2026-09-24T19:27:53.663217+00:00", "trade", 8.365, 600.0]
["2026-09-24T19:27:53.663217+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663219+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:27:53.663220+00:00", "trade", 8.36, 172.0]
["2026-09-24T19:27:53.663224+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663231+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663237+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663244+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663250+00:00", "trade", 8.365, 159.0]
["2026-09-24T19:27:53.663251+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663252+00:00", "trade", 8.365, 176.0]
["2026-09-24T19:27:53.663253+00:00", "trade", 8.37, 37.0]
["2026-09-24T19:27:53.663255+00:00", "trade", 8.365, 129.0]
["2026-09-24T19:27:53.663257+00:00", "trade", 8.365, 176.0]
["2026-09-24T19:27:53.663257+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663261+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.663262+00:00", "trade", 8.36, 51.0]
["2026-09-24T19:27:53.663264+00:00", "trade", 8.365, 394.0]
["2026-09-24T19:27:53.663267+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663279+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663351+00:00", "trade", 8.365, 222.0]
["2026-09-24T19:27:53.663461+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663515+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663591+00:00", "trade", 8.365, 500.0]
["2026-09-24T19:27:53.663597+00:00", "trade", 8.365, 174.0]
["2026-09-24T19:27:53.663644+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:27:53.663655+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.663659+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:27:53.663664+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:27:53.663669+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:27:53.663686+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:27:53.663686+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663716+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.663736+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.667287+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.667975+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.668455+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.673758+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.683935+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.683979+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684240+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684242+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684245+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684252+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:27:53.684272+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684491+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:27:53.684510+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684516+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684525+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.684526+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684645+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.684933+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.685466+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.687862+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.698569+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.698576+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.698605+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.699306+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.702724+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:53.703228+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:53.708861+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:27:53.839625+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:54.171452+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:27:54.171756+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:54.568111+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:54.634620+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:57.910824+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:27:57.989994+00:00", "trade", 8.3668, 100.0]
["2026-09-24T19:27:58.920462+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:59.785851+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:27:59.785951+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:27:59.786613+00:00", "trade", 8.36, 25.0]
["2026-09-24T19:27:59.868734+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:27:59.869044+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:00.215553+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:28:01.582882+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:28:01.582917+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:01.582926+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:01.584978+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:01.585008+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:02.191394+00:00", "trade", 8.3684, 1.0]
["2026-09-24T19:28:02.195665+00:00", "trade", 8.3684, 1.0]
["2026-09-24T19:28:03.172116+00:00", "trade", 8.36, 6.0]
["2026-09-24T19:28:04.037066+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:28:04.143095+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:28:04.143579+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:28:04.143686+00:00", "trade", 8.36, 8.0]
["2026-09-24T19:28:04.145624+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:28:05.001335+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:05.111832+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:28:05.504805+00:00", "trade", 8.3721, 6.0]
["2026-09-24T19:28:06.250876+00:00", "trade", 8.36, 35.0]
["2026-09-24T19:28:06.250888+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:06.250896+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.250903+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.250930+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251132+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251142+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251170+00:00", "trade", 8.36, 18.0]
["2026-09-24T19:28:06.251347+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251357+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251381+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251439+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251453+00:00", "trade", 8.36, 8.0]
["2026-09-24T19:28:06.251453+00:00", "trade", 8.36, 18.0]
["2026-09-24T19:28:06.251492+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251543+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251880+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.251945+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.252115+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.255624+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.255714+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.255720+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.255961+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:06.256112+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.256122+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.256303+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:28:06.256574+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.256654+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.256661+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.256711+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.257071+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.257347+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.257413+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.257475+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.257560+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.257630+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.257984+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.258269+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.258323+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.258427+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.259649+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.259735+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.259742+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:06.259958+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:06.260151+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.260160+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.260423+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.260644+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.272271+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:06.343421+00:00", "trade", 8.355, 12.0]
["2026-09-24T19:28:07.155497+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.155923+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.156032+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:07.156051+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:07.156250+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:07.156277+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:28:07.156449+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.156460+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.156719+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.156915+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.156932+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.156951+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:07.438366+00:00", "trade", 8.3658, 31.0]
["2026-09-24T19:28:07.715076+00:00", "trade", 8.355, 110.0]
["2026-09-24T19:28:09.467349+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:09.601664+00:00", "trade", 8.355, 79.0]
["2026-09-24T19:28:10.071458+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.071543+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:28:10.071687+00:00", "trade", 8.36, 51.0]
["2026-09-24T19:28:10.071888+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.071988+00:00", "quote", 8.35, 8.37]
["2026-09-24T19:28:10.072283+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:28:10.072529+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.072620+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.072685+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.073302+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.073495+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.073507+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:10.073775+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:12.237914+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:12.622581+00:00", "trade", 8.355, 10.0]
["2026-09-24T19:28:13.979868+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:13.979870+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:13.981120+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:14.101093+00:00", "trade", 8.3688, 1.0]
["2026-09-24T19:28:19.049653+00:00", "trade", 8.3669, 100.0]
["2026-09-24T19:28:19.429365+00:00", "trade", 8.367, 3.0]
["2026-09-24T19:28:19.430306+00:00", "trade", 8.355, 21.0]
["2026-09-24T19:28:19.499812+00:00", "trade", 8.369, 8.0]
["2026-09-24T19:28:20.406314+00:00", "trade", 8.3669, 11.0]
["2026-09-24T19:28:20.432647+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:28:27.598713+00:00", "trade", 8.369, 1.0]
["2026-09-24T19:28:27.647917+00:00", "trade", 8.369, 2.0]
["2026-09-24T19:28:34.169781+00:00", "trade", 8.3655, 1.0]
["2026-09-24T19:28:35.348724+00:00", "trade", 8.3691, 100.0]
["2026-09-24T19:28:35.868984+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:28:35.869004+00:00", "trade", 8.35, 110.0]
["2026-09-24T19:28:35.869007+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:35.869009+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:28:35.869039+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:35.869097+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:28:35.869110+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:28:35.869396+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:28:35.869401+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:28:35.869559+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:35.871309+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:36.032775+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:36.615281+00:00", "trade", 8.3671, 6.0]
["2026-09-24T19:28:36.618275+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:28:37.440366+00:00", "trade", 8.3548, 5.0]
["2026-09-24T19:28:37.666437+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:38.522433+00:00", "trade", 8.355, 44.0]
["2026-09-24T19:28:38.523182+00:00", "trade", 8.355, 37.0]
["2026-09-24T19:28:40.222207+00:00", "trade", 8.3669, 2.0]
["2026-09-24T19:28:44.696588+00:00", "trade", 8.3687, 31.0]
["2026-09-24T19:28:45.111764+00:00", "trade", 8.3688, 3.0]
["2026-09-24T19:28:46.700524+00:00", "trade", 8.3688, 1.0]
["2026-09-24T19:28:47.525873+00:00", "trade", 8.3688, 9.0]
["2026-09-24T19:28:51.551147+00:00", "trade", 8.3707, 12.0]
["2026-09-24T19:28:53.600204+00:00", "trade", 8.3559, 2000.0]
["2026-09-24T19:28:53.603030+00:00", "trade", 8.355, 44.0]
["2026-09-24T19:28:53.713993+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:28:54.437627+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:28:57.609101+00:00", "trade", 8.369, 2.0]
["2026-09-24T19:28:59.953728+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:28:59.955263+00:00", "trade", 8.355, 198.0]
["2026-09-24T19:29:02.843110+00:00", "trade", 8.3701, 5.0]
["2026-09-24T19:29:02.843488+00:00", "trade", 8.3701, 3.0]
["2026-09-24T19:29:02.843541+00:00", "trade", 8.3701, 258.0]
["2026-09-24T19:29:02.843599+00:00", "trade", 8.3701, 16.0]
["2026-09-24T19:29:02.843609+00:00", "trade", 8.3701, 31.0]
["2026-09-24T19:29:02.846036+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:02.847647+00:00", "trade", 8.355, 9.0]
["2026-09-24T19:29:03.615020+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:06.491002+00:00", "trade", 8.3669, 100.0]
["2026-09-24T19:29:07.037763+00:00", "trade", 8.3655, 6.0]
["2026-09-24T19:29:07.442367+00:00", "trade", 8.3558, 7.0]
["2026-09-24T19:29:08.247760+00:00", "trade", 8.3655, 10.0]
["2026-09-24T19:29:09.519369+00:00", "trade", 8.369, 8.0]
["2026-09-24T19:29:10.258452+00:00", "trade", 8.369, 1.0]
["2026-09-24T19:29:10.301796+00:00", "trade", 8.369, 1.0]
["2026-09-24T19:29:10.671339+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:10.671378+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:10.927774+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:12.646659+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:29:12.646888+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:14.610987+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:14.611049+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:14.611070+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:29:14.613931+00:00", "trade", 8.35, 88.0]
["2026-09-24T19:29:14.613974+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:14.614394+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:29:14.614460+00:00", "trade", 8.355, 5.0]
["2026-09-24T19:29:14.820751+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:29:16.574073+00:00", "trade", 8.35, 6.0]
["2026-09-24T19:29:16.574132+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:16.576065+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:21.600070+00:00", "trade", 8.3642, 4.0]
["2026-09-24T19:29:22.852021+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:29:23.354543+00:00", "trade", 8.35, 6.0]
["2026-09-24T19:29:23.354606+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:23.355442+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:23.355455+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:23.483021+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:23.715427+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:24.109585+00:00", "trade", 8.35, 3.0]
["2026-09-24T19:29:24.109646+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:24.110134+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:24.224446+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:24.812113+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:24.812848+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:25.191767+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:29:25.195477+00:00", "trade", 8.355, 2.0]
["2026-09-24T19:29:27.091292+00:00", "trade", 8.3691, 1.0]
["2026-09-24T19:29:27.092715+00:00", "trade", 8.3691, 1.0]
["2026-09-24T19:29:27.616023+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:27.616036+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:27.616050+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:27.736252+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:28.237406+00:00", "trade", 8.355, 2.0]
["2026-09-24T19:29:28.239407+00:00", "trade", 8.355, 3.0]
["2026-09-24T19:29:31.050245+00:00", "trade", 8.367, 100.0]
["2026-09-24T19:29:31.402746+00:00", "trade", 8.3689, 40.0]
["2026-09-24T19:29:35.627515+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:35.627515+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627516+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:35.627518+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:35.627520+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:29:35.627522+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627528+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627534+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627547+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627554+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627560+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627574+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627581+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627594+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627618+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627632+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627646+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627652+00:00", "trade", 8.35, 42.0]
["2026-09-24T19:29:35.627653+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627659+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627669+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:35.627670+00:00", "trade", 8.35, 16.0]
["2026-09-24T19:29:35.627671+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627673+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627678+00:00", "trade", 8.35, 2.0]
["2026-09-24T19:29:35.627689+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:35.627704+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627733+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627759+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627766+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:35.627777+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627786+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627793+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627799+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627806+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627826+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627832+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627846+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627865+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:35.627868+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:35.627868+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.627869+00:00", "trade", 8.35, 18.0]
["2026-09-24T19:29:35.627870+00:00", "trade", 8.35, 8.0]
["2026-09-24T19:29:35.627871+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.627878+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.627951+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.627999+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628005+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628081+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:29:35.628092+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628162+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628372+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628383+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628391+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628411+00:00", "trade", 8.35, 1.0]
["2026-09-24T19:29:35.628423+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628516+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:29:35.628518+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628609+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628764+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.628771+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.632552+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.641194+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.641220+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.641515+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.647782+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.718426+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.728591+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.729104+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:35.828251+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:36.062727+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:36.981164+00:00", "trade", 8.3692, 3.0]
["2026-09-24T19:29:37.444376+00:00", "trade", 8.3507, 5.0]
["2026-09-24T19:29:37.663917+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:37.663947+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:38.535594+00:00", "trade", 8.3692, 9.0]
["2026-09-24T19:29:38.536435+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:29:38.536454+00:00", "trade", 8.3425, 13.0]
["2026-09-24T19:29:38.536598+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:29:38.537233+00:00", "trade", 8.345, 10.0]
["2026-09-24T19:29:38.537879+00:00", "trade", 8.345, 10.0]
["2026-09-24T19:29:38.548550+00:00", "trade", 8.34, 10.0]
["2026-09-24T19:29:39.350432+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:39.350588+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:39.350929+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:39.352461+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:39.353605+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:39.354053+00:00", "trade", 8.345, 5.0]
["2026-09-24T19:29:39.968850+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:29:41.695735+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:41.698839+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:42.617115+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:42.617121+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:42.657168+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:43.458883+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:44.649570+00:00", "trade", 8.3612, 4.0]
["2026-09-24T19:29:44.992476+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:45.036223+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:45.040567+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:45.052755+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:45.562263+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:45.717861+00:00", "trade", 8.345, 23.0]
["2026-09-24T19:29:45.718050+00:00", "trade", 8.345, 55.0]
["2026-09-24T19:29:48.451319+00:00", "trade", 8.3667, 100.0]
["2026-09-24T19:29:49.407139+00:00", "trade", 8.35, 300.0]
["2026-09-24T19:29:49.407140+00:00", "trade", 8.35, 11.0]
["2026-09-24T19:29:49.407159+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407167+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407173+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407180+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407186+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407200+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407207+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407214+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407249+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407264+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407271+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407279+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407288+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:49.407294+00:00", "trade", 8.35, 49.0]
["2026-09-24T19:29:49.407301+00:00", "trade", 8.35, 1.0]
["2026-09-24T19:29:49.407305+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407338+00:00", "trade", 8.35, 50.0]
["2026-09-24T19:29:49.407533+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407552+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407584+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:49.407584+00:00", "trade", 8.35, 39.0]
["2026-09-24T19:29:49.407585+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407588+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407598+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407605+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407639+00:00", "trade", 8.35, 161.0]
["2026-09-24T19:29:49.407639+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:49.407640+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407642+00:00", "trade", 8.35, 25.0]
["2026-09-24T19:29:49.407714+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:29:49.407737+00:00", "trade", 8.35, 56.0]
["2026-09-24T19:29:49.407760+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.407761+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:49.407771+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.407804+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407869+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:49.407906+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:29:49.407943+00:00", "trade", 8.35, 18.0]
["2026-09-24T19:29:49.407943+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407946+00:00", "trade", 8.35, 92.0]
["2026-09-24T19:29:49.407950+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407959+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407961+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.407963+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407970+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407976+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407982+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407990+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.407996+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.408002+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.408009+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.408102+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.408133+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.408207+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.408523+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.408980+00:00", "trade", 8.35, 7.0]
["2026-09-24T19:29:49.408980+00:00", "trade", 8.35, 225.0]
["2026-09-24T19:29:49.409072+00:00", "trade", 8.35, 58.0]
["2026-09-24T19:29:49.409115+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.409123+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.409442+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.409829+00:00", "trade", 8.35, 10.0]
["2026-09-24T19:29:49.409861+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.412210+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.419300+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.419684+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.437373+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.437464+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:29:49.437465+00:00", "trade", 8.35, 7.0]
["2026-09-24T19:29:49.438144+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.449929+00:00", "trade", 8.355, 4.0]
["2026-09-24T19:29:49.449993+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:29:49.473103+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.473620+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.473730+00:00", "trade", 8.355, 300.0]
["2026-09-24T19:29:49.474067+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.474156+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.474556+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.474808+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.474945+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.475035+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.475431+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.475443+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.507898+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.507974+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.508192+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.509652+00:00", "trade", 8.35, 58.0]
["2026-09-24T19:29:49.509671+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.509678+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.509692+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.509699+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.510053+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.510068+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.510082+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.510088+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.510091+00:00", "trade", 8.35, 25.0]
["2026-09-24T19:29:49.510099+00:00", "trade", 8.35, 14.0]
["2026-09-24T19:29:49.514061+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.514833+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.516706+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:49.537027+00:00", "trade", 8.3598, 7.0]
["2026-09-24T19:29:49.544550+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.616912+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.833630+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.950924+00:00", "trade", 8.3684, 1.0]
["2026-09-24T19:29:49.950966+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:49.958026+00:00", "trade", 8.3684, 2.0]
["2026-09-24T19:29:50.032235+00:00", "trade", 8.35, 12.0]
["2026-09-24T19:29:50.056574+00:00", "trade", 8.35, 1.0]
["2026-09-24T19:29:50.084112+00:00", "trade", 8.35, 11.0]
["2026-09-24T19:29:50.219023+00:00", "trade", 8.3526, 8.0]
["2026-09-24T19:29:50.584184+00:00", "trade", 8.3598, 6.0]
["2026-09-24T19:29:51.941996+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:29:51.942535+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:51.942588+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:51.972923+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:52.756590+00:00", "trade", 8.358, 2.0]
["2026-09-24T19:29:57.528188+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:29:57.545924+00:00", "trade", 8.3684, 64.0]
["2026-09-24T19:29:59.930084+00:00", "trade", 8.351, 4.0]
["2026-09-24T19:30:00.156881+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:00.157784+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:00.164168+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:00.195962+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:01.050981+00:00", "trade", 8.3595, 23.0]
["2026-09-24T19:30:01.927524+00:00", "trade", 8.35, 1.0]
["2026-09-24T19:30:02.493394+00:00", "trade", 8.3684, 23.0]
["2026-09-24T19:30:02.629261+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:03.168569+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:05.028665+00:00", "trade", 8.34, 300.0]
["2026-09-24T19:30:05.029522+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:06.086490+00:00", "trade", 8.3595, 143.0]
["2026-09-24T19:30:06.282703+00:00", "trade", 8.366, 100.0]
["2026-09-24T19:30:07.129329+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:07.129330+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:07.129375+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:07.129375+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:07.129394+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.129402+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.129409+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.129416+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.129423+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.129430+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.129953+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.134440+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.136432+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.137378+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.149624+00:00", "trade", 8.355, 1.0]
["2026-09-24T19:30:07.149682+00:00", "trade", 8.355, 6.0]
["2026-09-24T19:30:07.165624+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.165653+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:07.166036+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:07.166091+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:07.169569+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:07.203915+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:07.393130+00:00", "trade", 8.3681, 1.0]
["2026-09-24T19:30:07.446366+00:00", "trade", 8.3501, 10.0]
["2026-09-24T19:30:07.510116+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:07.813778+00:00", "trade", 8.3681, 10.0]
["2026-09-24T19:30:09.295508+00:00", "trade", 8.3681, 3.0]
["2026-09-24T19:30:10.074671+00:00", "trade", 8.3525, 7.0]
["2026-09-24T19:30:12.120889+00:00", "trade", 8.35, 52.0]
["2026-09-24T19:30:12.123017+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:12.132498+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:12.254154+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.254189+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:12.254191+00:00", "trade", 8.35, 400.0]
["2026-09-24T19:30:12.254192+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.254196+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:12.254209+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254217+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254223+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254230+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254237+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254244+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254246+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:12.254247+00:00", "trade", 8.35, 284.0]
["2026-09-24T19:30:12.254249+00:00", "trade", 8.35, 216.0]
["2026-09-24T19:30:12.254258+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254264+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254271+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254278+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254285+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254292+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254299+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254460+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.254466+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.254537+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254562+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254573+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254584+00:00", "trade", 8.35, 149.0]
["2026-09-24T19:30:12.254715+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254737+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.254738+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.254748+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254765+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254775+00:00", "trade", 8.35, 63.0]
["2026-09-24T19:30:12.254825+00:00", "trade", 8.35, 54.0]
["2026-09-24T19:30:12.254827+00:00", "trade", 8.35, 58.0]
["2026-09-24T19:30:12.254843+00:00", "trade", 8.35, 41.0]
["2026-09-24T19:30:12.254879+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.254926+00:00", "trade", 8.35, 69.0]
["2026-09-24T19:30:12.255037+00:00", "trade", 8.355, 100.0]
["2026-09-24T19:30:12.255037+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.255049+00:00", "trade", 8.35, 55.0]
["2026-09-24T19:30:12.255119+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.255206+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.255267+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:12.255337+00:00", "trade", 8.35, 48.0]
["2026-09-24T19:30:12.255430+00:00", "trade", 8.35, 43.0]
["2026-09-24T19:30:12.259274+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:12.259294+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:12.259309+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259316+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259324+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259602+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259611+00:00", "trade", 8.35, 57.0]
["2026-09-24T19:30:12.259650+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259657+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259673+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259685+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259867+00:00", "trade", 8.35, 57.0]
["2026-09-24T19:30:12.259869+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259876+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.259969+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.259972+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.259973+00:00", "trade", 8.35, 200.0]
["2026-09-24T19:30:12.260092+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.260094+00:00", "trade", 8.35, 25.0]
["2026-09-24T19:30:12.260503+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.260550+00:00", "trade", 8.3512, 57.0]
["2026-09-24T19:30:12.260612+00:00", "trade", 8.35, 55.0]
["2026-09-24T19:30:12.262851+00:00", "trade", 8.355, 200.0]
["2026-09-24T19:30:12.314117+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.340287+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.347176+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:30:12.347624+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.347757+00:00", "trade", 8.3515, 45.0]
["2026-09-24T19:30:12.352409+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:30:12.352442+00:00", "trade", 8.345, 99.0]
["2026-09-24T19:30:12.352689+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.352851+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.352879+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.353056+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.542132+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.608293+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:12.624281+00:00", "trade", 8.3518, 10.0]
["2026-09-24T19:30:13.656061+00:00", "trade", 8.345, 176.0]
["2026-09-24T19:30:15.274739+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:15.274770+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:15.304642+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:16.012150+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:18.000866+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:20.535028+00:00", "trade", 8.3652, 10.0]
["2026-09-24T19:30:21.272012+00:00", "trade", 8.3668, 1.0]
["2026-09-24T19:30:21.279408+00:00", "trade", 8.3669, 3.0]
["2026-09-24T19:30:22.655271+00:00", "trade", 8.345, 25.0]
["2026-09-24T19:30:22.655861+00:00", "trade", 8.345, 41.0]
["2026-09-24T19:30:25.001190+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:26.082844+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:26.085004+00:00", "trade", 8.345, 1.0]
["2026-09-24T19:30:26.085386+00:00", "trade", 8.345, 3.0]
["2026-09-24T19:30:26.109885+00:00", "trade", 8.3517, 2.0]
["2026-09-24T19:30:27.750513+00:00", "trade", 8.3669, 100.0]
["2026-09-24T19:30:28.057180+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:30:28.057449+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:28.057495+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:28.057526+00:00", "trade", 8.345, 100.0]
["2026-09-24T19:30:28.059045+00:00", "trade", 8.35, 2600.0]
["2026-09-24T19:30:28.059628+00:00", "trade", 8.3493, 206.0]
["2026-09-24T19:30:28.493612+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:32.566985+00:00", "trade", 8.366, 8.0]
["2026-09-24T19:30:34.073242+00:00", "trade", 8.3426, 1.0]
["2026-09-24T19:30:34.073834+00:00", "trade", 8.3498, 20.0]
["2026-09-24T19:30:34.341481+00:00", "trade", 8.366, 1.0]
["2026-09-24T19:30:38.228848+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:38.229250+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:38.229292+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:38.229625+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:38.705737+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:38.709397+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:39.395562+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:40.181340+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:40.181371+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:40.546689+00:00", "trade", 8.366, 1.0]
["2026-09-24T19:30:45.831139+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:47.091471+00:00", "trade", 8.366, 2.0]
["2026-09-24T19:30:47.106656+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:47.106923+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:47.107354+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:47.212987+00:00", "trade", 8.345, 6.0]
["2026-09-24T19:30:47.237913+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:48.431014+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:49.730260+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:50.359763+00:00", "trade", 8.3409, 135.0]
["2026-09-24T19:30:50.368308+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:50.368340+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:50.372493+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:52.299549+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.172751+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179001+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179002+00:00", "trade", 8.35, 316.0]
["2026-09-24T19:30:53.179003+00:00", "trade", 8.35, 147.0]
["2026-09-24T19:30:53.179005+00:00", "trade", 8.35, 20.0]
["2026-09-24T19:30:53.179006+00:00", "trade", 8.35, 144.0]
["2026-09-24T19:30:53.179009+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179012+00:00", "trade", 8.35, 135.0]
["2026-09-24T19:30:53.179012+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:53.179012+00:00", "trade", 8.35, 8.0]
["2026-09-24T19:30:53.179014+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:53.179016+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179020+00:00", "trade", 8.35, 16.0]
["2026-09-24T19:30:53.179021+00:00", "trade", 8.35, 91.0]
["2026-09-24T19:30:53.179022+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179023+00:00", "trade", 8.35, 11.0]
["2026-09-24T19:30:53.179070+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179084+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179091+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179092+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:53.179092+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:53.179097+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179104+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179111+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179118+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179125+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179200+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179202+00:00", "trade", 8.35, 2.0]
["2026-09-24T19:30:53.179282+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179297+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179301+00:00", "trade", 8.35, 9.0]
["2026-09-24T19:30:53.179304+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179311+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179327+00:00", "trade", 8.35, 2.0]
["2026-09-24T19:30:53.179400+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:53.179402+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:53.179402+00:00", "trade", 8.35, 300.0]
["2026-09-24T19:30:53.179403+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179557+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179565+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179581+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.179901+00:00", "trade", 8.35, 100.0]
["2026-09-24T19:30:53.179916+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180015+00:00", "trade", 8.35, 15.0]
["2026-09-24T19:30:53.180049+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180055+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180061+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180068+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180075+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180082+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180090+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.180345+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.181498+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.184055+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.184465+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.184896+00:00", "trade", 8.3495, 2.0]
["2026-09-24T19:30:53.184953+00:00", "trade", 8.3497, 3.0]
["2026-09-24T19:30:53.184962+00:00", "trade", 8.3499, 6.0]
["2026-09-24T19:30:53.185023+00:00", "trade", 8.3499, 8.0]
["2026-09-24T19:30:53.187067+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.190335+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.274866+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.279900+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:53.279958+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:53.280298+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.280375+00:00", "trade", 8.35, 300.0]
["2026-09-24T19:30:53.280375+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.280386+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.280401+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:53.280453+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:53.280636+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:53.280664+00:00", "quote", 8.34, 8.36]
["2026-09-24T19:30:53.280667+00:00", "quote", 8.34, 8.35]
["2026-09-24T19:30:53.280716+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:30:53.280723+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:30:53.280730+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:30:53.280744+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:30:53.280751+00:00", "quote", 8.35, 8.35]
["2026-09-24T19:30:53.280754+00:00", "trade", 8.35, 300.0]
["2026-09-24T19:30:53.280754+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.281624+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.291365+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.291372+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.293988+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.294012+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.313964+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.480857+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:53.480864+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:54.568642+00:00", "trade", 8.3653, 1.0]
["2026-09-24T19:30:54.595956+00:00", "trade", 8.3653, 8.0]
["2026-09-24T19:30:54.890418+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:54.891161+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:57.918209+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:57.918690+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:58.791671+00:00", "trade", 8.3643, 100.0]
["2026-09-24T19:30:58.851333+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:30:59.457046+00:00", "trade", 8.3496, 2.0]
["2026-09-24T19:31:00.536494+00:00", "trade", 8.3496, 3.0]
["2026-09-24T19:31:00.698644+00:00", "trade", 8.3643, 10.0]
["2026-09-24T19:31:00.931468+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:00.961832+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:03.352176+00:00", "trade", 8.3643, 100.0]
["2026-09-24T19:31:04.075667+00:00", "trade", 8.3653, 2.0]
["2026-09-24T19:31:04.664083+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:06.944344+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:06.948293+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:07.226624+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:07.227612+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:07.333513+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.248573+00:00", "trade", 8.3499, 10.0]
["2026-09-24T19:31:08.249502+00:00", "trade", 8.355, 34.0]
["2026-09-24T19:31:08.323517+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330447+00:00", "trade", 8.36, 1000.0]
["2026-09-24T19:31:08.330447+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330449+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:08.330451+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:08.330453+00:00", "trade", 8.36, 29.0]
["2026-09-24T19:31:08.330453+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330455+00:00", "trade", 8.36, 300.0]
["2026-09-24T19:31:08.330459+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330472+00:00", "trade", 8.36, 25.0]
["2026-09-24T19:31:08.330473+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330480+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330486+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330493+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:08.330507+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330514+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330520+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330526+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330533+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330548+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330690+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330700+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.330728+00:00", "trade", 8.36, 12.0]
["2026-09-24T19:31:08.330798+00:00", "trade", 8.36, 3.0]
["2026-09-24T19:31:08.330843+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.331055+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:08.331111+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:08.331120+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331125+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331151+00:00", "trade", 8.36, 33.0]
["2026-09-24T19:31:08.331171+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331177+00:00", "trade", 8.36, 25.0]
["2026-09-24T19:31:08.331178+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331184+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:31:08.331197+00:00", "trade", 8.36, 33.0]
["2026-09-24T19:31:08.331200+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331202+00:00", "trade", 8.36, 55.0]
["2026-09-24T19:31:08.331280+00:00", "trade", 8.36, 67.0]
["2026-09-24T19:31:08.331304+00:00", "trade", 8.36, 88.0]
["2026-09-24T19:31:08.331376+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331399+00:00", "trade", 8.36, 25.0]
["2026-09-24T19:31:08.331519+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331550+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331877+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.331972+00:00", "trade", 8.36, 60.0]
["2026-09-24T19:31:08.331973+00:00", "trade", 8.36, 225.0]
["2026-09-24T19:31:08.332379+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.332849+00:00", "trade", 8.36, 15.0]
["2026-09-24T19:31:08.336557+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.336936+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.337426+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.337891+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.337907+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.351943+00:00", "trade", 8.365, 7.0]
["2026-09-24T19:31:08.352005+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:31:08.398827+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.399321+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.399330+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.399794+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.399810+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.400013+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.400285+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.416727+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.417238+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.417248+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.442560+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.443095+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.445833+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.521419+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.522422+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.522429+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.532947+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:08.533475+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:09.087625+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:09.087633+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:09.448937+00:00", "trade", 8.3647, 100.0]
["2026-09-24T19:31:09.452923+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:09.458121+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:09.789294+00:00", "trade", 8.3611, 1.0]
["2026-09-24T19:31:10.191934+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:31:13.668998+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:14.641280+00:00", "trade", 8.365, 100.0]
["2026-09-24T19:31:15.765840+00:00", "trade", 8.3529, 4.0]
["2026-09-24T19:31:19.609318+00:00", "trade", 8.3608, 8.0]
["2026-09-24T19:31:20.830532+00:00", "trade", 8.3529, 2.0]
["2026-09-24T19:31:22.547918+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:31:22.777285+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777285+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777287+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:31:22.777289+00:00", "trade", 8.36, 400.0]
["2026-09-24T19:31:22.777290+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777292+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777295+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777295+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777299+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777305+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777311+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777325+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777332+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777338+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777344+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777351+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777358+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777365+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777372+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777402+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777416+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777429+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777434+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:31:22.777437+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777438+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777439+00:00", "trade", 8.36, 14.0]
["2026-09-24T19:31:22.777440+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777443+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777444+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777450+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:31:22.777454+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777481+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777482+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777488+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777494+00:00", "trade", 8.36, 26.0]
["2026-09-24T19:31:22.777536+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777545+00:00", "trade", 8.36, 57.0]
["2026-09-24T19:31:22.777554+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.777561+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777569+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777576+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777582+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777589+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777595+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777602+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777604+00:00", "trade", 8.36, 296.0]
["2026-09-24T19:31:22.777605+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777618+00:00", "trade", 8.36, 26.0]
["2026-09-24T19:31:22.777618+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777625+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777626+00:00", "trade", 8.36, 104.0]
["2026-09-24T19:31:22.777632+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777641+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777642+00:00", "trade", 8.36, 26.0]
["2026-09-24T19:31:22.777645+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777655+00:00", "trade", 8.36, 55.0]
["2026-09-24T19:31:22.777656+00:00", "trade", 8.36, 86.0]
["2026-09-24T19:31:22.777658+00:00", "trade", 8.36, 2.0]
["2026-09-24T19:31:22.777658+00:00", "trade", 8.36, 26.0]
["2026-09-24T19:31:22.777658+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777658+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777661+00:00", "trade", 8.36, 196.0]
["2026-09-24T19:31:22.777661+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777662+00:00", "trade", 8.36, 400.0]
["2026-09-24T19:31:22.777664+00:00", "trade", 8.36, 4.0]
["2026-09-24T19:31:22.777668+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777674+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777677+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777681+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777694+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777701+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777708+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777714+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777716+00:00", "trade", 8.36, 57.0]
["2026-09-24T19:31:22.777717+00:00", "trade", 8.36, 57.0]
["2026-09-24T19:31:22.777718+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.777719+00:00", "trade", 8.36, 26.0]
["2026-09-24T19:31:22.777728+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777732+00:00", "trade", 8.36, 10.0]
["2026-09-24T19:31:22.777735+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777749+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777756+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777784+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777790+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777796+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777810+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777842+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777851+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777872+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777878+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777879+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777893+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777901+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777907+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777915+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777922+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777926+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777928+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777935+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777942+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777949+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777956+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777962+00:00", "quote", 8.35, 8.36]
["2026-09-24T19:31:22.777969+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777982+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777991+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.777998+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778035+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778061+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778104+00:00", "trade", 8.36, 270.0]
["2026-09-24T19:31:22.778104+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778127+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778128+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778152+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.778185+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778197+00:00", "trade", 8.36, 6.0]
["2026-09-24T19:31:22.778328+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778335+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778349+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778357+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778368+00:00", "trade", 8.36, 42.0]
["2026-09-24T19:31:22.778371+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.778377+00:00", "trade", 8.36, 284.0]
["2026-09-24T19:31:22.778385+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778460+00:00", "trade", 8.36, 88.0]
["2026-09-24T19:31:22.778469+00:00", "trade", 8.36, 5.0]
["2026-09-24T19:31:22.778482+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778483+00:00", "trade", 8.36, 25.0]
["2026-09-24T19:31:22.778483+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.778483+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.778502+00:00", "trade", 8.36, 111.0]
["2026-09-24T19:31:22.778544+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778583+00:00", "quote", 8.36, 8.36]
["2026-09-24T19:31:22.778624+00:00", "trade", 8.36, 100.0]
["2026-09-24T19:31:22.778652+00:00", "trade", 8.36, 200.0]
["2026-09-24T19:31:22.778654+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.778789+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.778802+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.778832+00:00", "trade", 8.36, 34.0]
["2026-09-24T19:31:22.779017+00:00", "trade", 8.36, 1.0]
["2026-09-24T19:31:22.779050+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.779074+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.779094+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.779467+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.779653+00:00", "trade", 8.365, 300.0]
["2026-09-24T19:31:22.781352+00:00", "trade", 8.36, 13.0]
["2026-09-24T19:31:22.781354+00:00", "trade", 8.36, 64.0]
["2026-09-24T19:31:22.781354+00:00", "trade", 8.36, 123.0]
["2026-09-24T19:31:22.781355+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.781362+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.781371+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.781389+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.781407+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.781417+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.790984+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.791010+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.791199+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.792906+00:00", "trade", 8.365, 1.0]
["2026-09-24T19:31:22.801060+00:00", "trade", 8.36, 11.0]
["2026-09-24T19:31:22.811511+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.814481+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.818321+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.879090+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.982483+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:22.982514+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:23.005315+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:23.714915+00:00", "trade", 8.3624, 1.0]
["2026-09-24T19:31:23.794262+00:00", "trade", 8.3639, 33.0]
["2026-09-24T19:31:23.903471+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:26.685327+00:00", "trade", 8.3597, 2.0]
["2026-09-24T19:31:27.882045+00:00", "trade", 8.3646, 100.0]
["2026-09-24T19:31:28.519251+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:31:33.494606+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:33.497135+00:00", "trade", 8.365, 19.0]
["2026-09-24T19:31:33.912899+00:00", "trade", 8.3596, 1.0]
["2026-09-24T19:31:34.300065+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:34.300529+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:34.300775+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:34.300796+00:00", "trade", 8.37, 19.0]
["2026-09-24T19:31:38.815112+00:00", "trade", 8.3578, 1.0]
["2026-09-24T19:31:39.018607+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:39.018627+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:31:39.018632+00:00", "trade", 8.365, 200.0]
["2026-09-24T19:31:39.018638+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:39.667676+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:39.667893+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:39.667914+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:39.667929+00:00", "trade", 8.37, 25.0]
["2026-09-24T19:31:39.667931+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:40.125439+00:00", "trade", 8.365, 99.0]
["2026-09-24T19:31:43.616593+00:00", "trade", 8.3597, 8.0]
["2026-09-24T19:31:49.468019+00:00", "trade", 8.365, 38.0]
["2026-09-24T19:31:49.885533+00:00", "trade", 8.3691, 2000.0]
["2026-09-24T19:31:50.787713+00:00", "trade", 8.37, 6.0]
["2026-09-24T19:31:51.031200+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031214+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031220+00:00", "trade", 8.37, 1000.0]
["2026-09-24T19:31:51.031222+00:00", "trade", 8.37, 1000.0]
["2026-09-24T19:31:51.031222+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031223+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:31:51.031224+00:00", "trade", 8.37, 140.0]
["2026-09-24T19:31:51.031227+00:00", "trade", 8.37, 9.0]
["2026-09-24T19:31:51.031228+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:31:51.031229+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031240+00:00", "trade", 8.37, 10.0]
["2026-09-24T19:31:51.031270+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031277+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031283+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031289+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031296+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031303+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031310+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031318+00:00", "quote", 8.36, 8.37]
["2026-09-24T19:31:51.031325+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031332+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031338+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031345+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031351+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031358+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031364+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031371+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031385+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031392+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031398+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031510+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031520+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031561+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031568+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031574+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031617+00:00", "trade", 8.37, 285.0]
["2026-09-24T19:31:51.031660+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:31:51.031661+00:00", "trade", 8.37, 200.0]
["2026-09-24T19:31:51.031662+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:31:51.031664+00:00", "trade", 8.37, 80.0]
["2026-09-24T19:31:51.031664+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031679+00:00", "quote", 8.37, 8.37]
["2026-09-24T19:31:51.031716+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:31:51.031723+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.031726+00:00", "trade", 8.37, 25.0]
["2026-09-24T19:31:51.031729+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.031735+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.031785+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.031806+00:00", "trade", 8.37, 31.0]
["2026-09-24T19:31:51.031814+00:00", "trade", 8.37, 42.0]
["2026-09-24T19:31:51.031980+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.032181+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.032190+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:31:51.032204+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:31:51.032209+00:00", "trade", 8.37, 26.0]
["2026-09-24T19:31:51.032211+00:00", "trade", 8.37, 117.0]
["2026-09-24T19:31:51.032390+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.032589+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.032672+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.035759+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.036245+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.039869+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:31:51.039907+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:31:51.040375+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:31:51.040390+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.040667+00:00", "trade", 8.375, 24.0]
["2026-09-24T19:31:51.041148+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.041590+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.042104+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.042113+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.043694+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.043748+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:31:51.043752+00:00", "trade", 8.375, 300.0]
["2026-09-24T19:31:51.043752+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:31:51.044215+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.044612+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.046038+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:31:51.046699+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.048333+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:31:51.051144+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:31:51.051678+00:00", "trade", 8.375, 88.0]
["2026-09-24T19:31:51.066651+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.070102+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:31:51.070166+00:00", "trade", 8.375, 3.0]
["2026-09-24T19:31:51.117432+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.117502+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.117548+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.131460+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.131950+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:51.132194+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:52.948069+00:00", "trade", 8.361, 1.0]
["2026-09-24T19:31:53.180089+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:53.180169+00:00", "trade", 8.37, 100.0]
["2026-09-24T19:31:53.180460+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:53.188012+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:53.735992+00:00", "trade", 8.375, 1.0]
["2026-09-24T19:31:53.740909+00:00", "trade", 8.375, 200.0]
["2026-09-24T19:31:53.740939+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:53.742761+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:55.889524+00:00", "trade", 8.3593, 1.0]
["2026-09-24T19:31:56.126801+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:57.923197+00:00", "trade", 8.375, 9.0]
["2026-09-24T19:31:58.023461+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:58.344627+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:58.344919+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:58.344944+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:31:58.344957+00:00", "trade", 8.38, 16.0]
["2026-09-24T19:31:58.344958+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:00.600295+00:00", "trade", 8.3723, 11.0]
["2026-09-24T19:32:01.629929+00:00", "trade", 8.3774, 76.0]
["2026-09-24T19:32:01.630283+00:00", "trade", 8.3774, 1.0]
["2026-09-24T19:32:01.903934+00:00", "trade", 8.3654, 3.0]
["2026-09-24T19:32:02.508160+00:00", "trade", 8.3594, 192.0]
["2026-09-24T19:32:04.623459+00:00", "trade", 8.3611, 8.0]
["2026-09-24T19:32:05.273437+00:00", "trade", 8.3651, 100.0]
["2026-09-24T19:32:05.286957+00:00", "trade", 8.3611, 100.0]
["2026-09-24T19:32:05.288096+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:05.288929+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.343588+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.343637+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.343639+00:00", "trade", 8.38, 600.0]
["2026-09-24T19:32:07.343899+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.343937+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.343939+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:32:07.344140+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.344220+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:32:07.344222+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:32:07.344222+00:00", "trade", 8.38, 10.0]
["2026-09-24T19:32:07.344333+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:32:07.344348+00:00", "trade", 8.38, 200.0]
["2026-09-24T19:32:07.344470+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.345670+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.353565+00:00", "trade", 8.38, 380.0]
["2026-09-24T19:32:07.353565+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.353567+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:32:07.353568+00:00", "trade", 8.38, 153.0]
["2026-09-24T19:32:07.353572+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:32:07.353578+00:00", "quote", 8.37, 8.39]
["2026-09-24T19:32:07.353589+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353596+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353602+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353609+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353623+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353630+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353636+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353643+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353649+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353785+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.353815+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.358677+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.358707+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.393636+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.394348+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.453887+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.454114+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.483522+00:00", "trade", 8.385, 7.0]
["2026-09-24T19:32:07.557252+00:00", "trade", 8.382, 1.0]
["2026-09-24T19:32:07.729896+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:07.781182+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:08.537264+00:00", "trade", 8.3669, 2.0]
["2026-09-24T19:32:08.672978+00:00", "trade", 8.3611, 12.0]
["2026-09-24T19:32:10.483935+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:10.833958+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:11.153446+00:00", "trade", 8.3614, 1.0]
["2026-09-24T19:32:11.691237+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:11.842724+00:00", "trade", 8.3801, 4.0]
["2026-09-24T19:32:14.492258+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:15.070638+00:00", "trade", 8.3647, 3.0]
["2026-09-24T19:32:15.458742+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:17.244122+00:00", "trade", 8.368, 11.0]
["2026-09-24T19:32:17.766544+00:00", "trade", 8.3679, 4.0]
["2026-09-24T19:32:17.771678+00:00", "trade", 8.3679, 13.0]
["2026-09-24T19:32:17.775315+00:00", "trade", 8.3679, 4.0]
["2026-09-24T19:32:18.202408+00:00", "trade", 8.3613, 100.0]
["2026-09-24T19:32:18.416871+00:00", "trade", 8.368, 1.0]
["2026-09-24T19:32:19.125043+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:19.359266+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:32:19.678298+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:22.163714+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:22.163744+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:23.016824+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:25.129291+00:00", "trade", 8.3647, 1.0]
["2026-09-24T19:32:26.982148+00:00", "trade", 8.385, 2000.0]
["2026-09-24T19:32:27.019486+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:27.019706+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:27.019723+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:27.019744+00:00", "trade", 8.39, 12.0]
["2026-09-24T19:32:27.019746+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:27.389446+00:00", "trade", 8.39, 2900.0]
["2026-09-24T19:32:28.060775+00:00", "trade", 8.3675, 41.0]
["2026-09-24T19:32:28.334173+00:00", "trade", 8.3774, 3.0]
["2026-09-24T19:32:29.403886+00:00", "trade", 8.385, 400.0]
["2026-09-24T19:32:29.632891+00:00", "trade", 8.3635, 8.0]
["2026-09-24T19:32:30.773934+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:30.773937+00:00", "trade", 8.385, 257.0]
["2026-09-24T19:32:30.773991+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:30.792861+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:31.652166+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:32:34.879407+00:00", "trade", 8.3636, 1.0]
["2026-09-24T19:32:34.889870+00:00", "trade", 8.3826, 1.0]
["2026-09-24T19:32:35.903401+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:36.963730+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:36.980384+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:32:37.006630+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:37.006870+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:38.019351+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:38.019352+00:00", "trade", 8.39, 1000.0]
["2026-09-24T19:32:38.019354+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:32:38.019357+00:00", "trade", 8.39, 7.0]
["2026-09-24T19:32:38.019358+00:00", "trade", 8.39, 50.0]
["2026-09-24T19:32:38.019382+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:38.019388+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:38.019395+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:38.019401+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:38.019408+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:38.019416+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019422+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019429+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019436+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019442+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019449+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019462+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019591+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019599+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019607+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019613+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019630+00:00", "trade", 8.39, 400.0]
["2026-09-24T19:32:38.019631+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019818+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019820+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019923+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:32:38.019924+00:00", "trade", 8.39, 6.0]
["2026-09-24T19:32:38.019924+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:38.019925+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:38.019943+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:32:38.020018+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:38.020027+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020038+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020071+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:38.020082+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020128+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020149+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020171+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:38.020178+00:00", "trade", 8.39, 26.0]
["2026-09-24T19:32:38.020242+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020896+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020959+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020986+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.020991+00:00", "trade", 8.39, 73.0]
["2026-09-24T19:32:38.020992+00:00", "trade", 8.39, 227.0]
["2026-09-24T19:32:38.021000+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.021007+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.021014+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.021035+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.021930+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:38.022776+00:00", "trade", 8.39, 7.0]
["2026-09-24T19:32:38.024451+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.029358+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.029388+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.029418+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.029921+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.030781+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.031255+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.041228+00:00", "trade", 8.395, 1.0]
["2026-09-24T19:32:38.041286+00:00", "trade", 8.395, 4.0]
["2026-09-24T19:32:38.051474+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.120315+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.605899+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:38.842301+00:00", "trade", 8.3918, 57.0]
["2026-09-24T19:32:39.073221+00:00", "trade", 8.4, 2.0]
["2026-09-24T19:32:40.191871+00:00", "trade", 8.395, 1.0]
["2026-09-24T19:32:40.192458+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:40.283954+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:40.571726+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:42.063461+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.291911+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.734943+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:32:43.744585+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.744665+00:00", "trade", 8.39, 140.0]
["2026-09-24T19:32:43.744704+00:00", "trade", 8.39, 151.0]
["2026-09-24T19:32:43.744966+00:00", "trade", 8.3901, 140.0]
["2026-09-24T19:32:43.745327+00:00", "trade", 8.3901, 151.0]
["2026-09-24T19:32:43.745405+00:00", "trade", 8.39, 5.0]
["2026-09-24T19:32:43.745461+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745462+00:00", "trade", 8.39, 130.0]
["2026-09-24T19:32:43.745463+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.745464+00:00", "trade", 8.39, 1.0]
["2026-09-24T19:32:43.745464+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.745466+00:00", "trade", 8.39, 122.0]
["2026-09-24T19:32:43.745468+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745474+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.745474+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.745474+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.745474+00:00", "trade", 8.39, 400.0]
["2026-09-24T19:32:43.745474+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745481+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.745481+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745488+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745494+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745501+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745508+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745528+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745534+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745537+00:00", "trade", 8.39, 193.0]
["2026-09-24T19:32:43.745541+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745547+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745554+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745561+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:32:43.745568+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745575+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745581+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745588+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745594+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745602+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745608+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745628+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745634+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745719+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745732+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745750+00:00", "trade", 8.3901, 5.0]
["2026-09-24T19:32:43.745758+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.745759+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745866+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745910+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745924+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745945+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.745958+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:32:43.746014+00:00", "trade", 8.39, 1.0]
["2026-09-24T19:32:43.746016+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.746017+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:32:43.746087+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.746109+00:00", "trade", 8.3901, 1.0]
["2026-09-24T19:32:43.746135+00:00", "trade", 8.3901, 193.0]
["2026-09-24T19:32:43.746147+00:00", "trade", 8.385, 2.0]
["2026-09-24T19:32:43.746200+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.746296+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.747169+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.748603+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.749045+00:00", "trade", 8.385, 6.0]
["2026-09-24T19:32:43.750599+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.750618+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.753433+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:32:43.755936+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:32:43.758330+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.758867+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.759324+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.759413+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.771378+00:00", "trade", 8.385, 1.0]
["2026-09-24T19:32:43.771439+00:00", "trade", 8.385, 2.0]
["2026-09-24T19:32:43.771734+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.771763+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:32:43.771769+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:32:43.786360+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.786575+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.845764+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.845989+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:43.845996+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:44.303722+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:44.313310+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:44.372636+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:44.926980+00:00", "trade", 8.3832, 20.0]
["2026-09-24T19:32:46.706897+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:46.707454+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:32:46.707593+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:32:46.708196+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:47.868756+00:00", "trade", 8.3664, 1.0]
["2026-09-24T19:32:48.135639+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:48.678721+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:48.678725+00:00", "trade", 8.385, 10.0]
["2026-09-24T19:32:53.023641+00:00", "trade", 8.3664, 8.0]
["2026-09-24T19:32:53.182206+00:00", "trade", 8.3753, 40.0]
["2026-09-24T19:32:54.287338+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:54.798910+00:00", "trade", 8.3771, 32.0]
["2026-09-24T19:32:54.798947+00:00", "trade", 8.3817, 25.0]
["2026-09-24T19:32:54.798988+00:00", "trade", 8.3884, 14.0]
["2026-09-24T19:32:54.799088+00:00", "trade", 8.3892, 6.0]
["2026-09-24T19:32:54.799781+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:55.187723+00:00", "trade", 8.3758, 13.0]
["2026-09-24T19:32:55.188378+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:32:55.188419+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:55.191782+00:00", "trade", 8.385, 1.0]
["2026-09-24T19:32:55.521486+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:55.521518+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:57.542733+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:32:58.689008+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:33:00.292085+00:00", "trade", 8.3667, 1.0]
["2026-09-24T19:33:02.642747+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:33:03.906901+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:03.907240+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:03.907646+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:03.907940+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:33:03.908388+00:00", "trade", 8.385, 21.0]
["2026-09-24T19:33:03.908471+00:00", "trade", 8.385, 79.0]
["2026-09-24T19:33:03.913022+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:33:04.143950+00:00", "trade", 8.3669, 100.0]
["2026-09-24T19:33:04.206511+00:00", "trade", 8.3872, 4.0]
["2026-09-24T19:33:04.455418+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:04.619478+00:00", "trade", 8.385, 1.0]
["2026-09-24T19:33:07.351934+00:00", "trade", 8.367, 100.0]
["2026-09-24T19:33:07.984259+00:00", "trade", 8.3872, 6.0]
["2026-09-24T19:33:07.984613+00:00", "trade", 8.3872, 1.0]
["2026-09-24T19:33:08.108806+00:00", "trade", 8.376, 13.0]
["2026-09-24T19:33:09.078305+00:00", "trade", 8.3772, 8.0]
["2026-09-24T19:33:09.910412+00:00", "trade", 8.3677, 6.0]
["2026-09-24T19:33:10.387823+00:00", "trade", 8.385, 1.0]
["2026-09-24T19:33:12.206386+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:33:15.657986+00:00", "trade", 8.3671, 8.0]
["2026-09-24T19:33:15.834797+00:00", "trade", 8.3881, 1.0]
["2026-09-24T19:33:16.619073+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:16.621781+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:17.149596+00:00", "trade", 8.3773, 7.0]
["2026-09-24T19:33:18.562174+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:18.562880+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:18.562900+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.457938+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458018+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458044+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458051+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458080+00:00", "trade", 8.38, 200.0]
["2026-09-24T19:33:19.458131+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458143+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458145+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458149+00:00", "trade", 8.38, 200.0]
["2026-09-24T19:33:19.458149+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458149+00:00", "trade", 8.38, 63.0]
["2026-09-24T19:33:19.458150+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458152+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458176+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458190+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458195+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458197+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458203+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458217+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458223+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458473+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458479+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458486+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458494+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458500+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458511+00:00", "trade", 8.38, 200.0]
["2026-09-24T19:33:19.458532+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:19.458559+00:00", "trade", 8.38, 1.0]
["2026-09-24T19:33:19.458613+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458620+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458627+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458633+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458639+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458653+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458674+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458680+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458681+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458687+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458694+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458724+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:19.458756+00:00", "trade", 8.38, 108.0]
["2026-09-24T19:33:19.458765+00:00", "trade", 8.38, 6.0]
["2026-09-24T19:33:19.458765+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458765+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:19.458778+00:00", "trade", 8.38, 10.0]
["2026-09-24T19:33:19.458817+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.458832+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.458949+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.458959+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.459172+00:00", "trade", 8.38, 2.0]
["2026-09-24T19:33:19.460916+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:33:19.463369+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.468924+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.506256+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.559033+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.658986+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.659427+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.659455+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.659472+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.659492+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.659494+00:00", "trade", 8.38, 24.0]
["2026-09-24T19:33:19.659885+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.659912+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.659980+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.660028+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.662827+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:19.883552+00:00", "trade", 8.375, 13.0]
["2026-09-24T19:33:19.883926+00:00", "trade", 8.375, 14.0]
["2026-09-24T19:33:20.287045+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:20.656054+00:00", "trade", 8.375, 100.0]
["2026-09-24T19:33:23.586536+00:00", "trade", 8.3676, 1.0]
["2026-09-24T19:33:23.717018+00:00", "trade", 8.3812, 7.0]
["2026-09-24T19:33:23.717060+00:00", "trade", 8.3812, 5.0]
["2026-09-24T19:33:23.717530+00:00", "trade", 8.3812, 4.0]
["2026-09-24T19:33:23.800002+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:23.800672+00:00", "trade", 8.375, 7.0]
["2026-09-24T19:33:24.190736+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:26.849953+00:00", "trade", 8.3812, 8.0]
["2026-09-24T19:33:28.771233+00:00", "trade", 8.3784, 1100.0]
["2026-09-24T19:33:28.773411+00:00", "trade", 8.3786, 1100.0]
["2026-09-24T19:33:28.775896+00:00", "trade", 8.3784, 1100.0]
["2026-09-24T19:33:28.776614+00:00", "trade", 8.38, 800.0]
["2026-09-24T19:33:28.776677+00:00", "trade", 8.38, 151.0]
["2026-09-24T19:33:28.776678+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:28.776680+00:00", "trade", 8.38, 9.0]
["2026-09-24T19:33:28.776697+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:28.776704+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:28.776712+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:28.776718+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:28.776725+00:00", "quote", 8.37, 8.38]
["2026-09-24T19:33:28.776739+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.776753+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.776760+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.776767+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.776773+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.776916+00:00", "trade", 8.3794, 300.0]
["2026-09-24T19:33:28.777119+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.777134+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.777144+00:00", "trade", 8.38, 72.0]
["2026-09-24T19:33:28.777148+00:00", "quote", 8.38, 8.38]
["2026-09-24T19:33:28.777236+00:00", "trade", 8.38, 300.0]
["2026-09-24T19:33:28.777237+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.777299+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.777328+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.777397+00:00", "trade", 8.38, 72.0]
["2026-09-24T19:33:28.778191+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.779388+00:00", "trade", 8.39, 600.0]
["2026-09-24T19:33:28.780143+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.782841+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.787164+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.812128+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.815320+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.815340+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.815730+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.815857+00:00", "trade", 8.385, 6.0]
["2026-09-24T19:33:28.816216+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.817142+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.819870+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.821549+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:33:28.821565+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.821571+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.822331+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.823368+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.849972+00:00", "trade", 8.385, 8.0]
["2026-09-24T19:33:28.910604+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.910633+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:28.910829+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:29.072161+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:29.072192+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:29.072205+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:30.047413+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:30.047457+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:30.049393+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:30.168305+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:30.315978+00:00", "trade", 8.38, 100.0]
["2026-09-24T19:33:35.145048+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:36.264434+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:36.267958+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:38.195302+00:00", "trade", 8.39, 2.0]
["2026-09-24T19:33:38.661856+00:00", "trade", 8.3693, 8.0]
["2026-09-24T19:33:39.259609+00:00", "trade", 8.37, 40.0]
["2026-09-24T19:33:40.210341+00:00", "trade", 8.3874, 1.0]
["2026-09-24T19:33:43.690091+00:00", "trade", 8.3831, 1.0]
["2026-09-24T19:33:46.672177+00:00", "trade", 8.3814, 5.0]
["2026-09-24T19:33:46.722080+00:00", "trade", 8.3693, 1.0]
["2026-09-24T19:33:50.037648+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037649+00:00", "trade", 8.39, 342.0]
["2026-09-24T19:33:50.037681+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037682+00:00", "trade", 8.39, 1068.0]
["2026-09-24T19:33:50.037683+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:50.037686+00:00", "trade", 8.39, 20.0]
["2026-09-24T19:33:50.037687+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:33:50.037688+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037689+00:00", "trade", 8.39, 154.0]
["2026-09-24T19:33:50.037701+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037715+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037728+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037734+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037741+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037747+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037754+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:50.037767+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.037774+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.037780+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.037787+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.037793+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.037806+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.037942+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.038078+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.038096+00:00", "trade", 8.39, 35.0]
["2026-09-24T19:33:50.038096+00:00", "trade", 8.39, 20.0]
["2026-09-24T19:33:50.038131+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.038142+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.038237+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:50.038238+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:50.038354+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:50.038363+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.038379+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.038430+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.038703+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.039330+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.039420+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:33:50.039423+00:00", "trade", 8.39, 76.0]
["2026-09-24T19:33:50.039423+00:00", "trade", 8.39, 24.0]
["2026-09-24T19:33:50.039464+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.039472+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.042757+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.044277+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.049578+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.049739+00:00", "trade", 8.39, 24.0]
["2026-09-24T19:33:50.083436+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.083462+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.083469+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.087246+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.139134+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.139141+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.139146+00:00", "trade", 8.39, 76.0]
["2026-09-24T19:33:50.139148+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.139408+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.139516+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.178749+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.178757+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.179625+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:33:50.180015+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.180491+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:50.547891+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.215805+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.216211+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.216237+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:33:51.216620+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:51.216672+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:51.216718+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:51.216775+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:51.217560+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.218063+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.218563+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.309671+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310150+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310184+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.310196+00:00", "trade", 8.395, 7.0]
["2026-09-24T19:33:51.310203+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:51.310380+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310436+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310440+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.310698+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310757+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310865+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310950+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.310984+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.311180+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.311234+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.312198+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:51.312228+00:00", "trade", 8.39, 225.0]
["2026-09-24T19:33:51.312258+00:00", "trade", 8.39, 175.0]
["2026-09-24T19:33:51.313065+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.313544+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.326977+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:51.326999+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.327041+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.327408+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:33:51.327497+00:00", "trade", 8.39, 7.0]
["2026-09-24T19:33:51.327499+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.327518+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327525+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327538+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327747+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327801+00:00", "trade", 8.39, 27.0]
["2026-09-24T19:33:51.327811+00:00", "trade", 8.39, 27.0]
["2026-09-24T19:33:51.327860+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327866+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327873+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327889+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327891+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:33:51.327891+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:33:51.327892+00:00", "trade", 8.39, 27.0]
["2026-09-24T19:33:51.327894+00:00", "trade", 8.39, 168.0]
["2026-09-24T19:33:51.327896+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327909+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327917+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327920+00:00", "trade", 8.39, 25.0]
["2026-09-24T19:33:51.327930+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327951+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327958+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.327962+00:00", "trade", 8.39, 6.0]
["2026-09-24T19:33:51.327972+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.328042+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.328057+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.328070+00:00", "trade", 8.39, 76.0]
["2026-09-24T19:33:51.328076+00:00", "trade", 8.39, 75.0]
["2026-09-24T19:33:51.328076+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:33:51.328084+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:33:51.328087+00:00", "trade", 8.39, 51.0]
["2026-09-24T19:33:51.328093+00:00", "trade", 8.39, 51.0]
["2026-09-24T19:33:51.328099+00:00", "trade", 8.39, 254.0]
["2026-09-24T19:33:51.328103+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.328105+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328109+00:00", "trade", 8.395, 1.0]
["2026-09-24T19:33:51.328113+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328119+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.328120+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328127+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328133+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328153+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328161+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328177+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328183+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328190+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328197+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328200+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.328253+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328259+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:51.328260+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:33:51.328290+00:00", "trade", 8.39, 88.0]
["2026-09-24T19:33:51.328294+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:51.328315+00:00", "trade", 8.39, 25.0]
["2026-09-24T19:33:51.328320+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328349+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:51.328360+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:33:51.328544+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328591+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328653+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.328785+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:33:51.333116+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.336545+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.337086+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.343890+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.357348+00:00", "trade", 8.395, 3.0]
["2026-09-24T19:33:51.361997+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.362016+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.362023+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.363467+00:00", "trade", 8.395, 1000.0]
["2026-09-24T19:33:51.363836+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:33:51.368141+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:33:51.428130+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:51.524833+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:52.569604+00:00", "trade", 8.395, 2.0]
["2026-09-24T19:33:55.111998+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:55.112029+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:56.145153+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:33:57.692587+00:00", "trade", 8.3723, 22.0]
["2026-09-24T19:33:57.869326+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:33:59.147361+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:00.206791+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:01.375284+00:00", "trade", 8.395, 2000.0]
["2026-09-24T19:34:01.734214+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:34:05.071845+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:34:05.071845+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:05.071846+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:34:05.071848+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:34:05.071849+00:00", "trade", 8.4, 1180.0]
["2026-09-24T19:34:05.071852+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:05.071859+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:05.071885+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:05.705869+00:00", "trade", 8.3742, 9.0]
["2026-09-24T19:34:06.073281+00:00", "trade", 8.395, 2.0]
["2026-09-24T19:34:08.254115+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:08.357916+00:00", "trade", 8.3974, 1.0]
["2026-09-24T19:34:08.358283+00:00", "trade", 8.3974, 1.0]
["2026-09-24T19:34:08.996303+00:00", "trade", 8.395, 1.0]
["2026-09-24T19:34:08.996336+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:09.656439+00:00", "trade", 8.4, 6.0]
["2026-09-24T19:34:09.656486+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:09.656492+00:00", "trade", 8.4, 1.0]
["2026-09-24T19:34:09.983956+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:10.304643+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:10.325507+00:00", "trade", 8.3742, 1.0]
["2026-09-24T19:34:10.691563+00:00", "trade", 8.3879, 3.0]
["2026-09-24T19:34:10.847602+00:00", "trade", 8.3974, 200.0]
["2026-09-24T19:34:14.321113+00:00", "trade", 8.3758, 19.0]
["2026-09-24T19:34:14.586321+00:00", "trade", 8.4, 6.0]
["2026-09-24T19:34:14.587863+00:00", "trade", 8.395, 16.0]
["2026-09-24T19:34:15.110743+00:00", "trade", 8.3982, 2000.0]
["2026-09-24T19:34:15.117423+00:00", "trade", 8.4, 820.0]
["2026-09-24T19:34:15.117424+00:00", "trade", 8.4, 142.0]
["2026-09-24T19:34:15.117426+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:34:15.117426+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117428+00:00", "trade", 8.4, 142.0]
["2026-09-24T19:34:15.117430+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:34:15.117432+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117439+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117460+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117466+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117473+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117479+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117499+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117506+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117513+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117519+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:34:15.117533+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117540+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117546+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117553+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117559+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117566+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117573+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117579+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117592+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117599+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117605+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117665+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117671+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117678+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117684+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117691+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117698+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117704+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:34:15.117704+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117705+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:34:15.117707+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117737+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:34:15.117885+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117895+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117901+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117915+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:34:15.117989+00:00", "trade", 8.4, 276.0]
["2026-09-24T19:34:15.117990+00:00", "trade", 8.4, 12.0]
["2026-09-24T19:34:15.118000+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:34:15.118002+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:34:15.118002+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.120673+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.122512+00:00", "trade", 8.405, 14.0]
["2026-09-24T19:34:15.122531+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.124484+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.127676+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.127687+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.128940+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.133760+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.136521+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.136547+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.180566+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.183626+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:15.217489+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:16.144618+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:16.981558+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:18.422011+00:00", "trade", 8.3893, 8.0]
["2026-09-24T19:34:19.067354+00:00", "trade", 8.373, 4.0]
["2026-09-24T19:34:19.994802+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:20.791568+00:00", "trade", 8.3893, 12.0]
["2026-09-24T19:34:20.792271+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:20.792285+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:20.792306+00:00", "trade", 8.41, 11.0]
["2026-09-24T19:34:20.796185+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:20.798071+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:23.397145+00:00", "trade", 8.3759, 1.0]
["2026-09-24T19:34:27.002326+00:00", "trade", 8.4074, 2.0]
["2026-09-24T19:34:27.002707+00:00", "trade", 8.4074, 1.0]
["2026-09-24T19:34:28.338434+00:00", "trade", 8.3895, 12.0]
["2026-09-24T19:34:28.713116+00:00", "trade", 8.376, 8.0]
["2026-09-24T19:34:33.334248+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:34.777091+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:34:34.777204+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:34:34.777884+00:00", "trade", 8.4, 1.0]
["2026-09-24T19:34:35.678238+00:00", "trade", 8.3763, 1.0]
["2026-09-24T19:34:37.665567+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:34:39.348392+00:00", "trade", 8.405, 13.0]
["2026-09-24T19:34:40.668845+00:00", "trade", 8.4077, 1.0]
["2026-09-24T19:34:43.484635+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:44.717554+00:00", "trade", 8.3897, 2.0]
["2026-09-24T19:34:46.412363+00:00", "trade", 8.3945, 1.0]
["2026-09-24T19:34:46.688722+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:49.720811+00:00", "trade", 8.3773, 1.0]
["2026-09-24T19:34:50.725986+00:00", "trade", 8.3773, 8.0]
["2026-09-24T19:34:51.558536+00:00", "trade", 8.405, 10.0]
["2026-09-24T19:34:58.627613+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:34:58.627623+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:34:58.657311+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657719+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657721+00:00", "trade", 8.41, 1000.0]
["2026-09-24T19:34:58.657722+00:00", "trade", 8.41, 13.0]
["2026-09-24T19:34:58.657724+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:34:58.657741+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657747+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657754+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657762+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657769+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657775+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:34:58.657783+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657789+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657796+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657802+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657809+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657816+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657822+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657829+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657843+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657850+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657856+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657959+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657967+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657974+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657988+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.657998+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:34:58.658006+00:00", "trade", 8.41, 158.0]
["2026-09-24T19:34:58.658056+00:00", "trade", 8.41, 3.0]
["2026-09-24T19:34:58.658170+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.658181+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:34:58.658276+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:34:58.658276+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.658294+00:00", "trade", 8.41, 20.0]
["2026-09-24T19:34:58.658696+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.662145+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.662234+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.662860+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.664699+00:00", "trade", 8.4097, 1.0]
["2026-09-24T19:34:58.664756+00:00", "trade", 8.4017, 3.0]
["2026-09-24T19:34:58.664798+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.664807+00:00", "trade", 8.3913, 5.0]
["2026-09-24T19:34:58.664860+00:00", "trade", 8.3911, 8.0]
["2026-09-24T19:34:58.668125+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.758078+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.858291+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:58.923283+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:34:59.537363+00:00", "trade", 8.4119, 57.0]
["2026-09-24T19:35:00.014025+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:00.014493+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:00.121848+00:00", "trade", 8.415, 300.0]
["2026-09-24T19:35:00.182089+00:00", "trade", 8.415, 300.0]
["2026-09-24T19:35:00.188775+00:00", "trade", 8.415, 300.0]
["2026-09-24T19:35:00.240233+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:35:00.424349+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:00.540303+00:00", "trade", 8.3788, 352.0]
["2026-09-24T19:35:00.636490+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:00.642976+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:01.140509+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:02.373292+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:02.538871+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:02.778923+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:35:03.036179+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:35:03.140494+00:00", "trade", 8.3789, 1.0]
["2026-09-24T19:35:03.263949+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:03.615430+00:00", "trade", 8.3789, 1.0]
["2026-09-24T19:35:04.231036+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:04.360974+00:00", "trade", 8.3781, 100.0]
["2026-09-24T19:35:04.530094+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:04.570068+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:06.609519+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:06.610215+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:35:09.083007+00:00", "trade", 8.3926, 6.0]
["2026-09-24T19:35:09.785000+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:10.985993+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:11.332734+00:00", "trade", 8.415, 8.0]
["2026-09-24T19:35:11.424710+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:35:11.424989+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:11.452793+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:35:11.458411+00:00", "trade", 8.415, 16.0]
["2026-09-24T19:35:11.458477+00:00", "trade", 8.415, 28.0]
["2026-09-24T19:35:11.458975+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:35:11.459148+00:00", "trade", 8.415, 44.0]
["2026-09-24T19:35:11.459708+00:00", "trade", 8.415, 44.0]
["2026-09-24T19:35:11.462264+00:00", "trade", 8.415, 16.0]
["2026-09-24T19:35:11.786134+00:00", "trade", 8.3798, 8.0]
["2026-09-24T19:35:12.693997+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:13.522320+00:00", "trade", 8.415, 44.0]
["2026-09-24T19:35:13.523032+00:00", "trade", 8.415, 44.0]
["2026-09-24T19:35:13.523505+00:00", "trade", 8.415, 44.0]
["2026-09-24T19:35:13.524568+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:13.525050+00:00", "trade", 8.415, 52.0]
["2026-09-24T19:35:13.570913+00:00", "trade", 8.3751, 45.0]
["2026-09-24T19:35:13.746996+00:00", "trade", 8.3816, 10.0]
["2026-09-24T19:35:14.636289+00:00", "trade", 8.3816, 100.0]
["2026-09-24T19:35:16.783965+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:16.841472+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:17.153313+00:00", "trade", 8.3935, 9.0]
["2026-09-24T19:35:17.845449+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.017965+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:18.017982+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:18.017990+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:35:18.018742+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:18.018744+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:18.018774+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.018802+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:18.019099+00:00", "trade", 8.415, 200.0]
["2026-09-24T19:35:18.019177+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:18.023116+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.025686+00:00", "trade", 8.415, 25.0]
["2026-09-24T19:35:18.027305+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:35:18.028113+00:00", "trade", 8.41, 18.0]
["2026-09-24T19:35:18.028179+00:00", "trade", 8.41, 82.0]
["2026-09-24T19:35:18.028304+00:00", "trade", 8.41, 173.0]
["2026-09-24T19:35:18.029181+00:00", "trade", 8.41, 18.0]
["2026-09-24T19:35:18.030079+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030081+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:35:18.030081+00:00", "trade", 8.41, 244.0]
["2026-09-24T19:35:18.030082+00:00", "trade", 8.41, 401.0]
["2026-09-24T19:35:18.030084+00:00", "trade", 8.41, 600.0]
["2026-09-24T19:35:18.030086+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030092+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:35:18.030092+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:35:18.030092+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:35:18.030092+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:35:18.030094+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030098+00:00", "trade", 8.41, 168.0]
["2026-09-24T19:35:18.030100+00:00", "trade", 8.41, 28.0]
["2026-09-24T19:35:18.030100+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030107+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030113+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030114+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:35:18.030119+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:35:18.030119+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030121+00:00", "trade", 8.41, 49.0]
["2026-09-24T19:35:18.030161+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030164+00:00", "trade", 8.41, 20.0]
["2026-09-24T19:35:18.030168+00:00", "trade", 8.41, 151.0]
["2026-09-24T19:35:18.030170+00:00", "trade", 8.41, 11.0]
["2026-09-24T19:35:18.030175+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030183+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030189+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030195+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030202+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030209+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030216+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030223+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030230+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030237+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030243+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030258+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030266+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030273+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030280+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030353+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030361+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030371+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:35:18.030385+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030392+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030399+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030406+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030413+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030419+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030426+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030433+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030440+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030446+00:00", "trade", 8.41, 25.0]
["2026-09-24T19:35:18.030454+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030459+00:00", "trade", 8.41, 200.0]
["2026-09-24T19:35:18.030460+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030461+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:35:18.030461+00:00", "trade", 8.41, 34.0]
["2026-09-24T19:35:18.030468+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:35:18.030474+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.030478+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:35:18.030594+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.030656+00:00", "trade", 8.41, 6.0]
["2026-09-24T19:35:18.030657+00:00", "trade", 8.41, 52.0]
["2026-09-24T19:35:18.030800+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.030934+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.032186+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.032436+00:00", "trade", 8.407, 2900.0]
["2026-09-24T19:35:18.033144+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.035495+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.036978+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:35:18.037142+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.048314+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.048419+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.061985+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.062013+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.078116+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.120449+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.120674+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.120745+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.121135+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.130218+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.410868+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.424857+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.552700+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:18.734896+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:19.463455+00:00", "trade", 8.3976, 12.0]
["2026-09-24T19:35:19.846477+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:21.280126+00:00", "trade", 8.3845, 1.0]
["2026-09-24T19:35:22.815542+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:23.368509+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:35:23.369038+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:35:23.374747+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:35:23.723835+00:00", "trade", 8.3978, 4.0]
["2026-09-24T19:35:24.670356+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:35:25.032837+00:00", "trade", 8.405, 98.0]
["2026-09-24T19:35:27.113727+00:00", "trade", 8.378, 3.0]
["2026-09-24T19:35:27.115010+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.116000+00:00", "trade", 8.38, 3.0]
["2026-09-24T19:35:27.124474+00:00", "trade", 8.3813, 7.0]
["2026-09-24T19:35:27.136802+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.155581+00:00", "trade", 8.4105, 1.0]
["2026-09-24T19:35:27.174730+00:00", "trade", 8.405, 9.0]
["2026-09-24T19:35:27.251743+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.276299+00:00", "trade", 8.4001, 1.0]
["2026-09-24T19:35:27.276341+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.276718+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.277224+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.445658+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.446042+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.447064+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.618740+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.619129+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.623983+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.807939+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.808311+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.808791+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:27.809281+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.323976+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.324490+00:00", "trade", 8.4, 25.0]
["2026-09-24T19:35:28.324516+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.324522+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.324536+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.324543+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.324672+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:35:28.324674+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324681+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324683+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324684+00:00", "trade", 8.4, 353.0]
["2026-09-24T19:35:28.324685+00:00", "trade", 8.4, 247.0]
["2026-09-24T19:35:28.324690+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324696+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324703+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324710+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324716+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324723+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324728+00:00", "trade", 8.4, 53.0]
["2026-09-24T19:35:28.324729+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:35:28.324729+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:35:28.324730+00:00", "trade", 8.4, 28.0]
["2026-09-24T19:35:28.324730+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324736+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324742+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324749+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324778+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324785+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324794+00:00", "trade", 8.4, 29.0]
["2026-09-24T19:35:28.324798+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:35:28.324805+00:00", "trade", 8.4, 171.0]
["2026-09-24T19:35:28.324808+00:00", "trade", 8.4, 28.0]
["2026-09-24T19:35:28.324811+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:35:28.324823+00:00", "trade", 8.4, 172.0]
["2026-09-24T19:35:28.324826+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324833+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324839+00:00", "trade", 8.405, 12.0]
["2026-09-24T19:35:28.324839+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324846+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324852+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324859+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324866+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324873+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324881+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324887+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324893+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324900+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324907+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324913+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324919+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324926+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324932+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324939+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324941+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324948+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.324979+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.325022+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:35:28.325038+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:35:28.325069+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:35:28.325074+00:00", "trade", 8.4, 58.0]
["2026-09-24T19:35:28.325085+00:00", "trade", 8.4, 214.0]
["2026-09-24T19:35:28.325095+00:00", "trade", 8.4, 89.0]
["2026-09-24T19:35:28.325102+00:00", "trade", 8.4, 31.0]
["2026-09-24T19:35:28.325102+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:35:28.325102+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325104+00:00", "trade", 8.4, 58.0]
["2026-09-24T19:35:28.325116+00:00", "trade", 8.405, 88.0]
["2026-09-24T19:35:28.325131+00:00", "trade", 8.4, 111.0]
["2026-09-24T19:35:28.325136+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325153+00:00", "trade", 8.4, 225.0]
["2026-09-24T19:35:28.325166+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325173+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325227+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325241+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325248+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325270+00:00", "trade", 8.4, 88.0]
["2026-09-24T19:35:28.325280+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325293+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325304+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325324+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325331+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325365+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325428+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325435+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325483+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325496+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325513+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325537+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.325827+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.327080+00:00", "trade", 8.4, 1.0]
["2026-09-24T19:35:28.329900+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.332975+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:35:28.333026+00:00", "trade", 8.4, 41.0]
["2026-09-24T19:35:28.340245+00:00", "trade", 8.4, 6.0]
["2026-09-24T19:35:28.356405+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.356737+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.424777+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:28.525052+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:29.831449+00:00", "trade", 8.3866, 8.0]
["2026-09-24T19:35:31.735220+00:00", "trade", 8.4012, 8.0]
["2026-09-24T19:35:36.441535+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:36.441753+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:36.441771+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:36.441791+00:00", "trade", 8.41, 12.0]
["2026-09-24T19:35:36.441793+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:37.646053+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:39.070427+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:35:39.448448+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:35:39.461070+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:35:39.719888+00:00", "trade", 8.4082, 2.0]
["2026-09-24T19:35:40.220695+00:00", "trade", 8.4013, 4.0]
["2026-09-24T19:35:40.569475+00:00", "trade", 8.3868, 1.0]
["2026-09-24T19:35:40.597911+00:00", "trade", 8.4082, 1.0]
["2026-09-24T19:35:41.482105+00:00", "trade", 8.3868, 100.0]
["2026-09-24T19:35:41.798982+00:00", "trade", 8.3868, 2.0]
["2026-09-24T19:35:44.870674+00:00", "trade", 8.4082, 2.0]
["2026-09-24T19:35:47.245329+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:47.245330+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:47.245361+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:48.925410+00:00", "trade", 8.3868, 8.0]
["2026-09-24T19:35:50.246532+00:00", "trade", 8.3835, 80.0]
["2026-09-24T19:35:50.981450+00:00", "trade", 8.3868, 5.0]
["2026-09-24T19:35:52.370431+00:00", "trade", 8.405, 1100.0]
["2026-09-24T19:35:53.220188+00:00", "trade", 8.388, 1.0]
["2026-09-24T19:35:53.918999+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:35:53.919010+00:00", "trade", 8.4, 24.0]
["2026-09-24T19:35:53.919083+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:53.919556+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:53.921892+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:53.926554+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:35:53.954545+00:00", "trade", 8.405, 25.0]
["2026-09-24T19:35:54.009803+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:54.010275+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:54.142777+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:54.372943+00:00", "trade", 8.4048, 4.0]
["2026-09-24T19:35:54.595574+00:00", "trade", 8.3884, 451.0]
["2026-09-24T19:35:55.118318+00:00", "trade", 8.3884, 369.0]
["2026-09-24T19:35:55.635532+00:00", "trade", 8.3884, 59.0]
["2026-09-24T19:35:56.220707+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:56.221002+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:56.221018+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:56.221034+00:00", "trade", 8.41, 10.0]
["2026-09-24T19:35:56.221038+00:00", "trade", 8.41, 10.0]
["2026-09-24T19:35:56.221041+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:56.221071+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:56.221259+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:35:59.372740+00:00", "trade", 8.41, 2.0]
["2026-09-24T19:35:59.924439+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:06.556106+00:00", "trade", 8.3918, 100.0]
["2026-09-24T19:36:06.719482+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:07.854862+00:00", "trade", 8.3884, 1.0]
["2026-09-24T19:36:08.444048+00:00", "trade", 8.3894, 8.0]
["2026-09-24T19:36:08.618836+00:00", "trade", 8.3894, 13.0]
["2026-09-24T19:36:10.663706+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:16.560674+00:00", "trade", 8.4096, 400.0]
["2026-09-24T19:36:16.772696+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:18.149219+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:19.998259+00:00", "trade", 8.3895, 10.0]
["2026-09-24T19:36:20.118953+00:00", "trade", 8.4079, 4.0]
["2026-09-24T19:36:20.517677+00:00", "trade", 8.3895, 12.0]
["2026-09-24T19:36:21.038742+00:00", "trade", 8.3895, 5.0]
["2026-09-24T19:36:21.552346+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:36:25.798313+00:00", "trade", 8.405, 17.0]
["2026-09-24T19:36:25.935866+00:00", "trade", 8.3793, 100.0]
["2026-09-24T19:36:25.941831+00:00", "trade", 8.3793, 42.0]
["2026-09-24T19:36:27.430292+00:00", "trade", 8.4079, 10.0]
["2026-09-24T19:36:28.090418+00:00", "trade", 8.3794, 22.0]
["2026-09-24T19:36:28.547648+00:00", "trade", 8.392, 1.0]
["2026-09-24T19:36:30.648571+00:00", "trade", 8.392, 10.0]
["2026-09-24T19:36:30.826236+00:00", "trade", 8.4, 7.0]
["2026-09-24T19:36:30.826263+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826290+00:00", "trade", 8.4025, 200.0]
["2026-09-24T19:36:30.826301+00:00", "trade", 8.4, 68.0]
["2026-09-24T19:36:30.826309+00:00", "trade", 8.4, 25.0]
["2026-09-24T19:36:30.826317+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:36:30.826778+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:30.826786+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826787+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:36:30.826790+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:30.826819+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:30.826861+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:30.826883+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826891+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826903+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826903+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826932+00:00", "trade", 8.405, 98.0]
["2026-09-24T19:36:30.826947+00:00", "trade", 8.405, 102.0]
["2026-09-24T19:36:30.826950+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826951+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826960+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.826990+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.827098+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.827115+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:36:30.827218+00:00", "trade", 8.4025, 100.0]
["2026-09-24T19:36:30.827250+00:00", "trade", 8.405, 88.0]
["2026-09-24T19:36:30.827294+00:00", "trade", 8.405, 212.0]
["2026-09-24T19:36:30.827320+00:00", "trade", 8.405, 3.0]
["2026-09-24T19:36:30.827791+00:00", "trade", 8.4, 7.0]
["2026-09-24T19:36:30.827827+00:00", "trade", 8.4, 93.0]
["2026-09-24T19:36:30.828415+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.833400+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:30.833667+00:00", "trade", 8.41, 17.0]
["2026-09-24T19:36:30.834032+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:30.834160+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:36:30.911645+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:36:30.916740+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:36:30.934220+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:31.680344+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:36:32.330593+00:00", "trade", 8.3804, 23.0]
["2026-09-24T19:36:32.770515+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:33.013342+00:00", "trade", 8.3804, 10.0]
["2026-09-24T19:36:33.021426+00:00", "trade", 8.3804, 29.0]
["2026-09-24T19:36:34.019343+00:00", "trade", 8.3928, 10.0]
["2026-09-24T19:36:35.453509+00:00", "trade", 8.3804, 100.0]
["2026-09-24T19:36:35.510244+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:36:36.670754+00:00", "trade", 8.3804, 10.0]
["2026-09-24T19:36:36.810642+00:00", "trade", 8.4045, 4.0]
["2026-09-24T19:36:37.567039+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:37.667986+00:00", "trade", 8.4071, 12.0]
["2026-09-24T19:36:38.115265+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:40.655784+00:00", "trade", 8.393, 10.0]
["2026-09-24T19:36:41.664943+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:41.664975+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:44.813134+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:36:46.943318+00:00", "trade", 8.4023, 1.0]
["2026-09-24T19:36:48.016661+00:00", "trade", 8.393, 10.0]
["2026-09-24T19:36:49.928155+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:36:49.978323+00:00", "trade", 8.3937, 5.0]
["2026-09-24T19:36:50.110588+00:00", "trade", 8.3804, 100.0]
["2026-09-24T19:36:51.112387+00:00", "trade", 8.3954, 1.0]
["2026-09-24T19:36:51.297929+00:00", "trade", 8.3954, 10.0]
["2026-09-24T19:36:58.124854+00:00", "trade", 8.4044, 24.0]
["2026-09-24T19:36:58.667409+00:00", "trade", 8.4069, 13.0]
["2026-09-24T19:37:00.375486+00:00", "trade", 8.405, 10.0]
["2026-09-24T19:37:00.884289+00:00", "trade", 8.4044, 1.0]
["2026-09-24T19:37:01.111834+00:00", "trade", 8.3955, 10.0]
["2026-09-24T19:37:01.128585+00:00", "trade", 8.3955, 10.0]
["2026-09-24T19:37:01.646768+00:00", "trade", 8.4064, 11.0]
["2026-09-24T19:37:04.891263+00:00", "trade", 8.4044, 1.0]
["2026-09-24T19:37:06.613718+00:00", "trade", 8.4062, 11.0]
["2026-09-24T19:37:07.377507+00:00", "trade", 8.396, 1.0]
["2026-09-24T19:37:09.357281+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:11.649644+00:00", "trade", 8.396, 10.0]
["2026-09-24T19:37:11.834954+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:37:14.309329+00:00", "trade", 8.3806, 66.0]
["2026-09-24T19:37:14.701464+00:00", "trade", 8.405, 25.0]
["2026-09-24T19:37:15.188705+00:00", "trade", 8.396, 5.0]
["2026-09-24T19:37:15.294917+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:15.294950+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:15.454623+00:00", "trade", 8.405, 200.0]
["2026-09-24T19:37:15.591833+00:00", "trade", 8.396, 11.0]
["2026-09-24T19:37:17.173135+00:00", "trade", 8.4057, 4.0]
["2026-09-24T19:37:17.483315+00:00", "trade", 8.3982, 11.0]
["2026-09-24T19:37:20.663361+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:37:20.663520+00:00", "trade", 8.4, 7.0]
["2026-09-24T19:37:20.663579+00:00", "trade", 8.4, 193.0]
["2026-09-24T19:37:20.663907+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:20.663926+00:00", "trade", 8.4, 5.0]
["2026-09-24T19:37:20.663939+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:20.664636+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:20.664641+00:00", "trade", 8.405, 3.0]
["2026-09-24T19:37:20.665717+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:20.764470+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:37:20.764882+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:21.876500+00:00", "trade", 8.3961, 10.0]
["2026-09-24T19:37:22.619239+00:00", "trade", 8.3808, 6.0]
["2026-09-24T19:37:23.724464+00:00", "trade", 8.4029, 4.0]
["2026-09-24T19:37:23.741971+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:26.895772+00:00", "trade", 8.4033, 25.0]
["2026-09-24T19:37:27.073314+00:00", "trade", 8.3965, 1.0]
["2026-09-24T19:37:27.775366+00:00", "trade", 8.4023, 1.0]
["2026-09-24T19:37:28.183228+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:29.925267+00:00", "trade", 8.3969, 10.0]
["2026-09-24T19:37:29.957877+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:30.089164+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:30.170678+00:00", "trade", 8.4035, 3.0]
["2026-09-24T19:37:31.489596+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489623+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489624+00:00", "trade", 8.4, 323.0]
["2026-09-24T19:37:31.489625+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:37:31.489627+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489628+00:00", "trade", 8.4, 214.0]
["2026-09-24T19:37:31.489630+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489634+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489634+00:00", "trade", 8.4, 41.0]
["2026-09-24T19:37:31.489635+00:00", "trade", 8.4, 300.0]
["2026-09-24T19:37:31.489636+00:00", "trade", 8.4, 171.0]
["2026-09-24T19:37:31.489636+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489643+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489644+00:00", "trade", 8.4, 172.0]
["2026-09-24T19:37:31.489644+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:37:31.489644+00:00", "trade", 8.4, 225.0]
["2026-09-24T19:37:31.489644+00:00", "trade", 8.4, 89.0]
["2026-09-24T19:37:31.489649+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489652+00:00", "trade", 8.4, 88.0]
["2026-09-24T19:37:31.489652+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489654+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489654+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489657+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489660+00:00", "trade", 8.4, 99.0]
["2026-09-24T19:37:31.489660+00:00", "trade", 8.4, 25.0]
["2026-09-24T19:37:31.489661+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489661+00:00", "trade", 8.4, 3500.0]
["2026-09-24T19:37:31.489663+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489670+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489671+00:00", "trade", 8.4, 500.0]
["2026-09-24T19:37:31.489671+00:00", "trade", 8.4, 25.0]
["2026-09-24T19:37:31.489671+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:37:31.489672+00:00", "trade", 8.4, 26.0]
["2026-09-24T19:37:31.489677+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489679+00:00", "trade", 8.4, 53.0]
["2026-09-24T19:37:31.489683+00:00", "trade", 8.4, 25.0]
["2026-09-24T19:37:31.489684+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489688+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:37:31.489691+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489694+00:00", "trade", 8.4, 43.0]
["2026-09-24T19:37:31.489697+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489704+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489711+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489717+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489723+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489730+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489744+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489751+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489758+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489764+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489777+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489783+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489803+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489810+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489823+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489850+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489871+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489884+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489886+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489891+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489897+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489899+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489899+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489906+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489907+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.489918+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489932+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489938+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489945+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489952+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489960+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489966+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:37:31.489967+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.489981+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.489988+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.489995+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490001+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490015+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490021+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.490042+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490043+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490048+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490054+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490067+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490074+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490080+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490109+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490122+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490129+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490134+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:37:31.490154+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.490157+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490163+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490170+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490178+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490185+00:00", "trade", 8.4, 18.0]
["2026-09-24T19:37:31.490187+00:00", "trade", 8.4, 2.0]
["2026-09-24T19:37:31.490198+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490203+00:00", "trade", 8.405, 20.0]
["2026-09-24T19:37:31.490205+00:00", "trade", 8.4, 6.0]
["2026-09-24T19:37:31.490222+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490228+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490242+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490255+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.490258+00:00", "trade", 8.405, 20.0]
["2026-09-24T19:37:31.490267+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:37:31.490274+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:37:31.490291+00:00", "trade", 8.4, 20.0]
["2026-09-24T19:37:31.490292+00:00", "trade", 8.4, 25.0]
["2026-09-24T19:37:31.490313+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:31.490323+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.490324+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.490330+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.490336+00:00", "trade", 8.4, 15.0]
["2026-09-24T19:37:31.490396+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.490474+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.490602+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.491168+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.491209+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.491218+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.491496+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.491756+00:00", "trade", 8.4, 1.0]
["2026-09-24T19:37:31.492283+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.494402+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.495925+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:37:31.495940+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.496582+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.496673+00:00", "trade", 8.4, 10.0]
["2026-09-24T19:37:31.496675+00:00", "trade", 8.4, 90.0]
["2026-09-24T19:37:31.496689+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.496708+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.496722+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.501668+00:00", "trade", 8.4, 44.0]
["2026-09-24T19:37:31.504587+00:00", "trade", 8.4, 54.0]
["2026-09-24T19:37:31.509184+00:00", "trade", 8.4, 4.0]
["2026-09-24T19:37:31.512169+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.518108+00:00", "trade", 8.4, 44.0]
["2026-09-24T19:37:31.594594+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.595043+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.595057+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.595066+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.595118+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.595183+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.595276+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.595279+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:37:31.595360+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:37:31.595361+00:00", "trade", 8.4, 32.0]
["2026-09-24T19:37:31.595522+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.595577+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.595720+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:37:31.595726+00:00", "trade", 8.4, 200.0]
["2026-09-24T19:37:31.595786+00:00", "trade", 8.4, 88.0]
["2026-09-24T19:37:31.595788+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.595885+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.595942+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.595948+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.596021+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.596029+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.596058+00:00", "trade", 8.4, 14.0]
["2026-09-24T19:37:31.596059+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:37:31.596061+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:31.596078+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596085+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596091+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596105+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596112+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596112+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596136+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596147+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:31.596432+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.596532+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.597184+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.599508+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.601141+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.603121+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.609333+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.684030+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.696580+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.696973+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.796519+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:31.912546+00:00", "trade", 8.3974, 9.0]
["2026-09-24T19:37:35.180824+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:37.530483+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:37.897637+00:00", "trade", 8.3974, 4.0]
["2026-09-24T19:37:37.898486+00:00", "trade", 8.4, 13.0]
["2026-09-24T19:37:37.898939+00:00", "trade", 8.4, 29.0]
["2026-09-24T19:37:37.921532+00:00", "trade", 8.4, 13.0]
["2026-09-24T19:37:38.684052+00:00", "trade", 8.4001, 5.0]
["2026-09-24T19:37:39.911389+00:00", "trade", 8.4001, 4.0]
["2026-09-24T19:37:40.224956+00:00", "trade", 8.4017, 4.0]
["2026-09-24T19:37:40.577599+00:00", "trade", 8.4, 31.0]
["2026-09-24T19:37:40.577600+00:00", "trade", 8.4, 90.0]
["2026-09-24T19:37:40.577602+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:40.577620+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:40.577626+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:40.577632+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:40.577639+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:40.577646+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:37:40.577653+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577659+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577666+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577672+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577678+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577834+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577844+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577873+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:40.577962+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.577996+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:37:40.578264+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:37:40.578275+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.578300+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.578330+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.578545+00:00", "trade", 8.395, 8.0]
["2026-09-24T19:37:40.582692+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.584655+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.588756+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.588785+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.633793+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.677651+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.680674+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.710901+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.722675+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.747929+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.747954+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.748803+00:00", "trade", 8.39, 8.0]
["2026-09-24T19:37:40.749320+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.753360+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.756222+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.756677+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.763108+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:40.878883+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:41.324897+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:41.325377+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:43.669340+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:43.669371+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:43.670074+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:43.763806+00:00", "trade", 8.3982, 1.0]
["2026-09-24T19:37:43.764669+00:00", "trade", 8.39, 4.0]
["2026-09-24T19:37:43.764678+00:00", "trade", 8.39, 2.0]
["2026-09-24T19:37:43.764730+00:00", "trade", 8.39, 24.0]
["2026-09-24T19:37:43.765088+00:00", "trade", 8.39, 48.0]
["2026-09-24T19:37:43.765669+00:00", "trade", 8.39, 26.0]
["2026-09-24T19:37:44.051732+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.085564+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.086995+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.088288+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.122884+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.123349+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.123378+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.123405+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.123835+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.123859+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.123884+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.124298+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.124357+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.124816+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.124834+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.124847+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.208959+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.209722+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.210405+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.210880+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.473895+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:44.473921+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:45.451866+00:00", "trade", 8.3983, 11.0]
["2026-09-24T19:37:46.824398+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:47.238405+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:47.239644+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:47.239651+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.261362+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.431194+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.924865+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:37:48.924904+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:37:48.924907+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.924926+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925161+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:37:48.925178+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925184+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925191+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925199+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925213+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925283+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925290+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:48.925304+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:37:48.925310+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:37:48.925317+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:37:48.925318+00:00", "trade", 8.39, 1.0]
["2026-09-24T19:37:48.925320+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:37:48.925321+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925324+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925330+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925338+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925344+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925362+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925488+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925495+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925509+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925528+00:00", "trade", 8.39, 17.0]
["2026-09-24T19:37:48.925559+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925586+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925657+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.925668+00:00", "trade", 8.39, 16.0]
["2026-09-24T19:37:48.925832+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.926007+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.926068+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.926238+00:00", "trade", 8.385, 6.0]
["2026-09-24T19:37:48.926252+00:00", "trade", 8.385, 6.0]
["2026-09-24T19:37:48.927073+00:00", "trade", 8.39, 6.0]
["2026-09-24T19:37:48.930218+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.930369+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.933547+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.936756+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.955592+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.958590+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.958610+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:48.958619+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:49.073978+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:49.074441+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:49.074740+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:49.074764+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:49.074779+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:37:49.074781+00:00", "trade", 8.39, 19.0]
["2026-09-24T19:37:49.074869+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:49.074975+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:49.075245+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:37:49.075324+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:37:49.075327+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:37:49.075329+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:37:49.075527+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:49.075616+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:37:49.075620+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:37:49.075828+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:37:49.076383+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:49.081468+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:49.083181+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:50.075013+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:50.075044+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:51.467806+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:54.464848+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:37:56.150574+00:00", "trade", 8.3987, 11.0]
["2026-09-24T19:37:57.777411+00:00", "trade", 8.3985, 12.0]
["2026-09-24T19:37:59.209241+00:00", "trade", 8.3982, 10.0]
["2026-09-24T19:38:00.070628+00:00", "trade", 8.39, 600.0]
["2026-09-24T19:38:00.070849+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:38:00.070850+00:00", "trade", 8.39, 180.0]
["2026-09-24T19:38:00.070850+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:38:00.306497+00:00", "trade", 8.398, 1.0]
["2026-09-24T19:38:01.390412+00:00", "trade", 8.3843, 34.0]
["2026-09-24T19:38:01.396916+00:00", "trade", 8.3843, 7.0]
["2026-09-24T19:38:01.499442+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:01.742058+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:02.752203+00:00", "trade", 8.3977, 13.0]
["2026-09-24T19:38:02.906996+00:00", "trade", 8.4007, 53.0]
["2026-09-24T19:38:04.145849+00:00", "trade", 8.39, 185.0]
["2026-09-24T19:38:04.424189+00:00", "trade", 8.398, 5.0]
["2026-09-24T19:38:06.586519+00:00", "trade", 8.3994, 4.0]
["2026-09-24T19:38:08.970245+00:00", "trade", 8.3994, 58.0]
["2026-09-24T19:38:09.219859+00:00", "trade", 8.398, 10.0]
["2026-09-24T19:38:11.886774+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:13.702964+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:13.749720+00:00", "trade", 8.395, 300.0]
["2026-09-24T19:38:14.386676+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:14.387162+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:16.355930+00:00", "trade", 8.395, 500.0]
["2026-09-24T19:38:17.630074+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:18.141085+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:38:19.486286+00:00", "trade", 8.3986, 1.0]
["2026-09-24T19:38:19.994835+00:00", "trade", 8.3986, 10.0]
["2026-09-24T19:38:21.673530+00:00", "trade", 8.395, 10.0]
["2026-09-24T19:38:24.123717+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:24.853344+00:00", "trade", 8.3989, 12.0]
["2026-09-24T19:38:27.432832+00:00", "trade", 8.3989, 4.0]
["2026-09-24T19:38:27.779369+00:00", "trade", 8.3918, 3.0]
["2026-09-24T19:38:27.822880+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:38:27.824297+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:38:28.124531+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.248377+00:00", "trade", 8.39, 7.0]
["2026-09-24T19:38:29.248387+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:29.248392+00:00", "trade", 8.39, 193.0]
["2026-09-24T19:38:29.248476+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.248965+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.249421+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.249494+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.249496+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:38:29.260533+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.260540+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.261020+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.283407+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.602927+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.603393+00:00", "trade", 8.395, 200.0]
["2026-09-24T19:38:29.603406+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.603828+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.603894+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:29.604369+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:30.446290+00:00", "trade", 8.3924, 1000.0]
["2026-09-24T19:38:30.811191+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:30.842001+00:00", "trade", 8.4003, 10.0]
["2026-09-24T19:38:31.299560+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:38:31.300145+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:33.294605+00:00", "trade", 8.4003, 5.0]
["2026-09-24T19:38:34.261603+00:00", "trade", 8.4003, 12.0]
["2026-09-24T19:38:34.434064+00:00", "trade", 8.3847, 100.0]
["2026-09-24T19:38:34.883677+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:37.030752+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:37.618936+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:37.619062+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:38:38.009587+00:00", "trade", 8.395, 14.0]
["2026-09-24T19:38:38.021982+00:00", "trade", 8.395, 45.0]
["2026-09-24T19:38:38.035246+00:00", "trade", 8.395, 7.0]
["2026-09-24T19:38:38.041496+00:00", "trade", 8.395, 4.0]
["2026-09-24T19:38:38.048945+00:00", "trade", 8.395, 2.0]
["2026-09-24T19:38:38.749540+00:00", "trade", 8.3922, 3.0]
["2026-09-24T19:38:39.054406+00:00", "trade", 8.395, 1.0]
["2026-09-24T19:38:39.060598+00:00", "trade", 8.395, 5.0]
["2026-09-24T19:38:40.729233+00:00", "trade", 8.4003, 10.0]
["2026-09-24T19:38:42.102837+00:00", "trade", 8.4003, 1.0]
["2026-09-24T19:38:42.531525+00:00", "trade", 8.3968, 11.0]
["2026-09-24T19:38:43.687050+00:00", "trade", 8.4003, 9.0]
["2026-09-24T19:38:44.384431+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:38:50.030652+00:00", "trade", 8.3851, 12.0]
["2026-09-24T19:38:50.054598+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:50.054598+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054600+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:38:50.054601+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:50.054602+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:50.054605+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:50.054605+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054607+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:50.054611+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054618+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054623+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:50.054625+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054632+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054652+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054658+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054666+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054673+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054679+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054693+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054700+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:38:50.054708+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.054714+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.054728+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.054735+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.054742+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.054749+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.054770+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.054914+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:38:50.055003+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.055004+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:50.055004+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.055017+00:00", "trade", 8.39, 20.0]
["2026-09-24T19:38:50.055021+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.055035+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.055069+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.055152+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.055496+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.055845+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.059623+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.061657+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.087113+00:00", "trade", 8.38, 7.0]
["2026-09-24T19:38:50.087152+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.087179+00:00", "trade", 8.38, 1.0]
["2026-09-24T19:38:50.087246+00:00", "trade", 8.38, 7.0]
["2026-09-24T19:38:50.087311+00:00", "trade", 8.38, 85.0]
["2026-09-24T19:38:50.087595+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.088045+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.116707+00:00", "trade", 8.385, 139.0]
["2026-09-24T19:38:50.117438+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.121467+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.121864+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.122357+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.122368+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.129134+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.129491+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.133509+00:00", "trade", 8.385, 2.0]
["2026-09-24T19:38:50.148654+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.154824+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.161358+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.504442+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.504459+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.504479+00:00", "trade", 8.39, 20.0]
["2026-09-24T19:38:50.504480+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.504489+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.504763+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:50.699137+00:00", "trade", 8.385, 100.0]
["2026-09-24T19:38:51.570398+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:51.749011+00:00", "trade", 8.4015, 10.0]
["2026-09-24T19:38:52.560100+00:00", "trade", 8.4015, 8.0]
["2026-09-24T19:38:52.718168+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:57.781370+00:00", "trade", 8.3913, 4.0]
["2026-09-24T19:38:58.689207+00:00", "trade", 8.3963, 13.0]
["2026-09-24T19:38:58.918430+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:58.918454+00:00", "trade", 8.385, 200.0]
["2026-09-24T19:38:58.918713+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.020615+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.020643+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.020672+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:59.020673+00:00", "trade", 8.39, 137.0]
["2026-09-24T19:38:59.020675+00:00", "trade", 8.39, 139.0]
["2026-09-24T19:38:59.020677+00:00", "trade", 8.39, 21.0]
["2026-09-24T19:38:59.020927+00:00", "trade", 8.39, 1.0]
["2026-09-24T19:38:59.020945+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.020952+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.020960+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.020974+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.020980+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.021336+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.021664+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.021731+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:38:59.024965+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.026241+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.027986+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.031193+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:38:59.492323+00:00", "trade", 8.39, 6.0]
["2026-09-24T19:38:59.961145+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:00.021365+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:00.021388+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:00.021932+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:00.075028+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:00.075599+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:00.323992+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:01.648142+00:00", "trade", 8.396, 12.0]
["2026-09-24T19:39:01.903533+00:00", "trade", 8.4016, 5.0]
["2026-09-24T19:39:01.909335+00:00", "trade", 8.4016, 10.0]
["2026-09-24T19:39:02.171734+00:00", "trade", 8.385, 1.0]
["2026-09-24T19:39:02.422569+00:00", "trade", 8.4016, 10.0]
["2026-09-24T19:39:02.779960+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:04.552515+00:00", "trade", 8.4016, 1.0]
["2026-09-24T19:39:05.384096+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:07.063639+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:08.177543+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:09.811500+00:00", "trade", 8.3916, 10.0]
["2026-09-24T19:39:10.244342+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.331834+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601176+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:39:10.601178+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:10.601181+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:10.601181+00:00", "trade", 8.39, 90.0]
["2026-09-24T19:39:10.601214+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601453+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601460+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601467+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601491+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601492+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:39:10.601841+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601855+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601880+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601915+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601937+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.601942+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:10.601944+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:39:10.601944+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:10.601944+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.602017+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:10.602018+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:10.602205+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.602213+00:00", "trade", 8.39, 94.0]
["2026-09-24T19:39:10.602242+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.602267+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.602310+00:00", "trade", 8.39, 200.0]
["2026-09-24T19:39:10.602311+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:10.602311+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.602386+00:00", "trade", 8.39, 16.0]
["2026-09-24T19:39:10.603364+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.603628+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.603629+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:39:10.603634+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.603657+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.603667+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.603689+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.603723+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:39:10.603935+00:00", "quote", 8.38, 8.4]
["2026-09-24T19:39:10.604053+00:00", "quote", 8.38, 8.39]
["2026-09-24T19:39:10.604058+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:39:10.604144+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:39:10.604203+00:00", "quote", 8.39, 8.39]
["2026-09-24T19:39:10.604234+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.604331+00:00", "trade", 8.39, 10.0]
["2026-09-24T19:39:10.604372+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.604458+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.604469+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.604612+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.604630+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.604631+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.604639+00:00", "trade", 8.39, 29.0]
["2026-09-24T19:39:10.604651+00:00", "trade", 8.39, 71.0]
["2026-09-24T19:39:10.604941+00:00", "trade", 8.39, 101.0]
["2026-09-24T19:39:10.604941+00:00", "trade", 8.39, 99.0]
["2026-09-24T19:39:10.605410+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.606544+00:00", "trade", 8.395, 900.0]
["2026-09-24T19:39:10.609202+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.612332+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:39:10.614454+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.617759+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.617967+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.639709+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.677650+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.708275+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:10.863638+00:00", "trade", 8.39, 300.0]
["2026-09-24T19:39:10.864667+00:00", "trade", 8.395, 2.0]
["2026-09-24T19:39:10.864729+00:00", "trade", 8.395, 1.0]
["2026-09-24T19:39:12.516745+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:13.207406+00:00", "trade", 8.4012, 10.0]
["2026-09-24T19:39:13.222875+00:00", "trade", 8.4012, 179.0]
["2026-09-24T19:39:13.525921+00:00", "trade", 8.39, 172.0]
["2026-09-24T19:39:14.142279+00:00", "trade", 8.4011, 10.0]
["2026-09-24T19:39:17.174303+00:00", "trade", 8.3953, 8.0]
["2026-09-24T19:39:20.451308+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:20.451318+00:00", "trade", 8.39, 25.0]
["2026-09-24T19:39:20.451323+00:00", "trade", 8.39, 75.0]
["2026-09-24T19:39:20.451349+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:20.451398+00:00", "trade", 8.39, 100.0]
["2026-09-24T19:39:20.505073+00:00", "trade", 8.395, 25.0]
["2026-09-24T19:39:20.884357+00:00", "trade", 8.4012, 1.0]
["2026-09-24T19:39:20.884783+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:21.310211+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:21.665742+00:00", "trade", 8.4007, 30.0]
["2026-09-24T19:39:21.701567+00:00", "trade", 8.395, 100.0]
["2026-09-24T19:39:23.330604+00:00", "trade", 8.395, 3.0]
["2026-09-24T19:39:23.544406+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:25.164381+00:00", "trade", 8.4012, 11.0]
["2026-09-24T19:39:27.329155+00:00", "trade", 8.3999, 2.0]
["2026-09-24T19:39:27.516353+00:00", "trade", 8.4012, 5.0]
["2026-09-24T19:39:27.516424+00:00", "trade", 8.4012, 14.0]
["2026-09-24T19:39:27.783365+00:00", "trade", 8.3911, 4.0]
["2026-09-24T19:39:29.495169+00:00", "trade", 8.4, 7.0]
["2026-09-24T19:39:29.495270+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:29.814804+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:30.219732+00:00", "trade", 8.3951, 2.0]
["2026-09-24T19:39:30.277515+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:30.277899+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:30.482394+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:30.530632+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:31.230415+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.019902+00:00", "trade", 8.4, 68.0]
["2026-09-24T19:39:33.019902+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.019924+00:00", "trade", 8.4, 132.0]
["2026-09-24T19:39:33.019926+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:39:33.019927+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:39:33.019929+00:00", "trade", 8.4, 7.0]
["2026-09-24T19:39:33.019932+00:00", "trade", 8.4, 31.0]
["2026-09-24T19:39:33.019965+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.019972+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.019978+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.019985+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.019991+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.019998+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020004+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020011+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020296+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020314+00:00", "quote", 8.4, 8.4]
["2026-09-24T19:39:33.020363+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020375+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020382+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020388+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020409+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020480+00:00", "trade", 8.4, 10.0]
["2026-09-24T19:39:33.020505+00:00", "quote", 8.39, 8.4]
["2026-09-24T19:39:33.020604+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:33.020606+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:39:33.020659+00:00", "trade", 8.4, 14.0]
["2026-09-24T19:39:33.020668+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:33.020675+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020683+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020690+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020696+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020702+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020709+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020716+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020808+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020904+00:00", "trade", 8.4, 10.0]
["2026-09-24T19:39:33.020967+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.020985+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.021307+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.021744+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.025064+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.026955+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.029129+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.052461+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.104339+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:33.120593+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:33.264744+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:33.667036+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:33.667420+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:33.843314+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:34.195667+00:00", "trade", 8.4012, 160.0]
["2026-09-24T19:39:35.700006+00:00", "trade", 8.4012, 1.0]
["2026-09-24T19:39:36.174177+00:00", "trade", 8.4012, 10.0]
["2026-09-24T19:39:36.743675+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:37.289789+00:00", "trade", 8.4012, 10.0]
["2026-09-24T19:39:37.561510+00:00", "trade", 8.4048, 59.0]
["2026-09-24T19:39:37.561873+00:00", "trade", 8.4048, 1.0]
["2026-09-24T19:39:37.771359+00:00", "trade", 8.3999, 3.0]
["2026-09-24T19:39:37.771492+00:00", "trade", 8.3975, 11.0]
["2026-09-24T19:39:37.771688+00:00", "trade", 8.3978, 8.0]
["2026-09-24T19:39:37.771885+00:00", "trade", 8.4003, 9.0]
["2026-09-24T19:39:37.772078+00:00", "trade", 8.4008, 11.0]
["2026-09-24T19:39:37.772272+00:00", "trade", 8.4012, 10.0]
["2026-09-24T19:39:37.772514+00:00", "trade", 8.4012, 4.0]
["2026-09-24T19:39:37.772662+00:00", "trade", 8.3974, 6.0]
["2026-09-24T19:39:37.773025+00:00", "trade", 8.4003, 8.0]
["2026-09-24T19:39:37.773228+00:00", "trade", 8.4012, 8.0]
["2026-09-24T19:39:40.577039+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:40.577347+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:42.250482+00:00", "trade", 8.3932, 111.0]
["2026-09-24T19:39:42.745819+00:00", "trade", 8.3917, 4.0]
["2026-09-24T19:39:43.110852+00:00", "trade", 8.3917, 8.0]
["2026-09-24T19:39:45.319076+00:00", "trade", 8.4012, 100.0]
["2026-09-24T19:39:46.674143+00:00", "trade", 8.4012, 10.0]
["2026-09-24T19:39:47.175072+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:47.175083+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:47.175560+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:47.175586+00:00", "trade", 8.405, 3.0]
["2026-09-24T19:39:47.175609+00:00", "trade", 8.405, 3.0]
["2026-09-24T19:39:47.176103+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:47.177249+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:47.185496+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:39:47.229971+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:47.230587+00:00", "trade", 8.4, 4.0]
["2026-09-24T19:39:47.499454+00:00", "trade", 8.4012, 14.0]
["2026-09-24T19:39:47.499882+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:47.871517+00:00", "trade", 8.3866, 11.0]
["2026-09-24T19:39:48.210291+00:00", "trade", 8.3917, 3.0]
["2026-09-24T19:39:48.692740+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:48.693121+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:49.022822+00:00", "trade", 8.4011, 1.0]
["2026-09-24T19:39:50.189401+00:00", "trade", 8.401, 20.0]
["2026-09-24T19:39:51.896591+00:00", "quote", 8.39, 8.41]
["2026-09-24T19:39:52.153575+00:00", "trade", 8.3873, 100.0]
["2026-09-24T19:39:52.772472+00:00", "trade", 8.39, 8.0]
["2026-09-24T19:39:57.785365+00:00", "trade", 8.3994, 1.0]
["2026-09-24T19:39:59.234411+00:00", "trade", 8.4008, 12.0]
["2026-09-24T19:40:00.100857+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.101325+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.101808+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.261519+00:00", "trade", 8.4, 100.0]
["2026-09-24T19:40:00.261642+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.347999+00:00", "trade", 8.405, 100.0]
["2026-09-24T19:40:00.348435+00:00", "trade", 8.405, 17.0]
["2026-09-24T19:40:00.348557+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.612290+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.612675+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.780995+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.781024+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:00.844871+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:01.721799+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:01.722020+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:01.722038+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:01.722058+00:00", "trade", 8.41, 11.0]
["2026-09-24T19:40:01.722060+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:01.881332+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:40:01.881334+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:40:03.162785+00:00", "trade", 8.4004, 1.0]
["2026-09-24T19:40:03.487360+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:03.747732+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:05.015952+00:00", "trade", 8.405, 1.0]
["2026-09-24T19:40:05.165854+00:00", "trade", 8.3873, 300.0]
["2026-09-24T19:40:05.174137+00:00", "trade", 8.3873, 18.0]
["2026-09-24T19:40:06.421884+00:00", "trade", 8.41, 279.0]
["2026-09-24T19:40:06.421889+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.421949+00:00", "trade", 8.41, 6160.0]
["2026-09-24T19:40:06.421949+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.421966+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.421982+00:00", "trade", 8.41, 119.0]
["2026-09-24T19:40:06.421983+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.421990+00:00", "trade", 8.41, 304.0]
["2026-09-24T19:40:06.421993+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.421999+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422009+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422011+00:00", "trade", 8.41, 38.0]
["2026-09-24T19:40:06.422012+00:00", "trade", 8.41, 162.0]
["2026-09-24T19:40:06.422025+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422034+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422041+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422059+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422076+00:00", "trade", 8.41, 10.0]
["2026-09-24T19:40:06.422086+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422092+00:00", "trade", 8.41, 138.0]
["2026-09-24T19:40:06.422093+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:40:06.422103+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422156+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422163+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422170+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422177+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.422193+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.422201+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.422210+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.422218+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.422226+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.422235+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.422355+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.422636+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:40:06.422730+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:40:06.422757+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.422898+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423025+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423191+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423346+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423355+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423364+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423381+00:00", "trade", 8.41, 270.0]
["2026-09-24T19:40:06.423387+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423390+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:40:06.423392+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423444+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423524+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.423539+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:40:06.423900+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.424050+00:00", "trade", 8.415, 1700.0]
["2026-09-24T19:40:06.424719+00:00", "trade", 8.42, 1.0]
["2026-09-24T19:40:06.427147+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.427442+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.436468+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.436475+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.436552+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.436560+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.436574+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.436597+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:06.436597+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.436659+00:00", "trade", 8.415, 4.0]
["2026-09-24T19:40:06.448260+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:06.452901+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.460705+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.479955+00:00", "trade", 8.415, 100.0]
["2026-09-24T19:40:06.491176+00:00", "trade", 8.4017, 6.0]
["2026-09-24T19:40:06.522301+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.522308+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.522571+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.522602+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.522721+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.522781+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.522800+00:00", "trade", 8.41, 93.0]
["2026-09-24T19:40:06.522861+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.522862+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:40:06.522910+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:06.522910+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.522911+00:00", "trade", 8.41, 600.0]
["2026-09-24T19:40:06.523001+00:00", "quote", 8.4, 8.42]
["2026-09-24T19:40:06.523070+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.523103+00:00", "quote", 8.4, 8.42]
["2026-09-24T19:40:06.523104+00:00", "trade", 8.41, 265.0]
["2026-09-24T19:40:06.523105+00:00", "trade", 8.41, 335.0]
["2026-09-24T19:40:06.523124+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523131+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523138+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523144+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523151+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523156+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:40:06.523157+00:00", "trade", 8.41, 420.0]
["2026-09-24T19:40:06.523157+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523159+00:00", "trade", 8.41, 80.0]
["2026-09-24T19:40:06.523163+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523164+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523171+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523178+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523190+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523204+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523210+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523306+00:00", "trade", 8.41, 160.0]
["2026-09-24T19:40:06.523321+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523480+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523608+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523680+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523751+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523773+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523785+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.523857+00:00", "trade", 8.41, 90.0]
["2026-09-24T19:40:06.523858+00:00", "trade", 8.41, 1.0]
["2026-09-24T19:40:06.523901+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.524143+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.524227+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.524284+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.525128+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.527165+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.528153+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.528204+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.528211+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:06.528534+00:00", "quote", 8.4, 8.42]
["2026-09-24T19:40:06.528554+00:00", "quote", 8.4, 8.42]
["2026-09-24T19:40:06.528555+00:00", "trade", 8.41, 90.0]
["2026-09-24T19:40:06.528556+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.528684+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.529029+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.529058+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.531839+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.531932+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.533435+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.582713+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.597532+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.622115+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.642828+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.742180+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.743046+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.743053+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.749313+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.753220+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.773047+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:06.989189+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068466+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068467+00:00", "trade", 8.41, 180.0]
["2026-09-24T19:40:07.068468+00:00", "trade", 8.41, 135.0]
["2026-09-24T19:40:07.068469+00:00", "trade", 8.41, 300.0]
["2026-09-24T19:40:07.068471+00:00", "trade", 8.41, 143.0]
["2026-09-24T19:40:07.068474+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068481+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068495+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068502+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068509+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068515+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068521+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068527+00:00", "quote", 8.4, 8.41]
["2026-09-24T19:40:07.068534+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:07.068541+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:07.068547+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:07.068553+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:07.068559+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:07.068565+00:00", "quote", 8.41, 8.41]
["2026-09-24T19:40:07.068568+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:40:07.068569+00:00", "trade", 8.41, 100.0]
["2026-09-24T19:40:07.068569+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.068579+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.068585+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.070071+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.073558+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.075084+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.076940+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.076969+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.076988+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.117807+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.148760+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.151381+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.168548+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.490455+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.490484+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.626219+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:07.853098+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:08.933610+00:00", "trade", 8.4027, 5.0]
["2026-09-24T19:40:08.971891+00:00", "trade", 8.4029, 29.0]
["2026-09-24T19:40:08.972675+00:00", "trade", 8.4029, 4.0]
["2026-09-24T19:40:09.426160+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:09.426189+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:09.684003+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:09.684033+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:09.786239+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:10.484570+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:10.711167+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:10.962888+00:00", "trade", 8.415, 1000.0]
["2026-09-24T19:40:11.836283+00:00", "trade", 8.4028, 12.0]
["2026-09-24T19:40:12.044274+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:12.531357+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:13.886467+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:14.044017+00:00", "trade", 8.4027, 11.0]
["2026-09-24T19:40:14.231796+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:14.565588+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:14.912059+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:15.528774+00:00", "trade", 8.4027, 10.0]
["2026-09-24T19:40:15.656886+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:16.033862+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:16.037275+00:00", "trade", 8.415, 14.0]
["2026-09-24T19:40:16.092235+00:00", "trade", 8.415, 9.0]
["2026-09-24T19:40:16.556263+00:00", "trade", 8.4095, 10.0]
["2026-09-24T19:40:16.556308+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:16.724654+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:16.724685+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:16.854539+00:00", "trade", 8.415, 4.0]
["2026-09-24T19:40:16.854582+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:17.403533+00:00", "trade", 8.415, 3.0]
["2026-09-24T19:40:17.405236+00:00", "trade", 8.415, 2.0]
["2026-09-24T19:40:17.625818+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:17.703467+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:18.115944+00:00", "trade", 8.4017, 1.0]
["2026-09-24T19:40:19.383208+00:00", "trade", 8.4016, 100.0]
["2026-09-24T19:40:20.528396+00:00", "trade", 8.415, 1586.0]
["2026-09-24T19:40:20.734718+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:21.506363+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:24.861734+00:00", "trade", 8.4045, 12.0]
["2026-09-24T19:40:25.196685+00:00", "trade", 8.4021, 10.0]
["2026-09-24T19:40:25.196724+00:00", "trade", 8.4021, 15.0]
["2026-09-24T19:40:25.207594+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:25.507575+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:26.003584+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:26.322276+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:26.322308+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:26.699346+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:27.219338+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:27.434229+00:00", "trade", 8.4045, 12.0]
["2026-09-24T19:40:29.073549+00:00", "trade", 8.4022, 75.0]
["2026-09-24T19:40:29.406978+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:30.289548+00:00", "trade", 8.415, 1.0]
["2026-09-24T19:40:30.330566+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:40:30.330654+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.330775+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.330805+00:00", "trade", 8.42, 219.0]
["2026-09-24T19:40:30.330823+00:00", "trade", 8.42, 7.0]
["2026-09-24T19:40:30.331007+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331141+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331162+00:00", "trade", 8.42, 10.0]
["2026-09-24T19:40:30.331239+00:00", "trade", 8.42, 11.0]
["2026-09-24T19:40:30.331252+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331847+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331850+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:40:30.331850+00:00", "trade", 8.42, 300.0]
["2026-09-24T19:40:30.331851+00:00", "trade", 8.42, 200.0]
["2026-09-24T19:40:30.331853+00:00", "trade", 8.42, 4.0]
["2026-09-24T19:40:30.331853+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331873+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331880+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331886+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331893+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331899+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331906+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331913+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331920+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331930+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:40:30.331933+00:00", "quote", 8.41, 8.42]
["2026-09-24T19:40:30.331939+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.331946+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.331953+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.331959+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.331965+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.331972+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.331985+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.332124+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.332131+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.332137+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.332230+00:00", "trade", 8.42, 200.0]
["2026-09-24T19:40:30.332231+00:00", "quote", 8.42, 8.42]
["2026-09-24T19:40:30.332232+00:00", "trade", 8.42, 300.0]
["2026-09-24T19:40:30.332370+00:00", "trade", 8.42, 100.0]
["2026-09-24T19:40:30.332381+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.332440+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.333296+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.333325+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.334867+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335275+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:40:30.335275+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335276+00:00", "trade", 8.43, 700.0]
["2026-09-24T19:40:30.335278+00:00", "trade", 8.43, 146.0]
["2026-09-24T19:40:30.335279+00:00", "trade", 8.43, 300.0]
["2026-09-24T19:40:30.335281+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335283+00:00", "trade", 8.43, 10.0]
["2026-09-24T19:40:30.335283+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:40:30.335308+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335314+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335321+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335327+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335335+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335341+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335347+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335354+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335367+00:00", "quote", 8.42, 8.43]
["2026-09-24T19:40:30.335374+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:40:30.335380+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:40:30.335381+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:40:30.335382+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:40:30.335387+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:40:30.335389+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:40:30.335391+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:40:30.335400+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:40:30.335428+00:00", "trade", 8.43, 200.0]
["2026-09-24T19:40:30.335465+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:40:30.335555+00:00", "quote", 8.43, 8.43]
["2026-09-24T19:40:30.335757+00:00", "trade", 8.43, 100.0]
["2026-09-24T19:40:30.335767+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.335790+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.335848+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.335892+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.335950+00:00", "trade", 8.435, 88.0]
["2026-09-24T19:40:30.335960+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.336013+00:00", "trade", 8.435, 88.0]
["2026-09-24T19:40:30.336052+00:00", "trade", 8.435, 88.0]
["2026-09-24T19:40:30.337264+00:00", "trade", 8.44, 88.0]
["2026-09-24T19:40:30.337362+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.337986+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.337987+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:40:30.337988+00:00", "trade", 8.44, 51.0]
["2026-09-24T19:40:30.337989+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:40:30.337993+00:00", "trade", 8.44, 300.0]
["2026-09-24T19:40:30.337993+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:40:30.337993+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.338035+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.338041+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.338048+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.338062+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.338067+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.338073+00:00", "quote", 8.43, 8.44]
["2026-09-24T19:40:30.338080+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338087+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338093+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338106+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338228+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338234+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338247+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338261+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338265+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:40:30.338266+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:40:30.338270+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338271+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:40:30.338415+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338440+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338453+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338547+00:00", "trade", 8.44, 200.0]
["2026-09-24T19:40:30.338548+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:40:30.338548+00:00", "quote", 8.44, 8.44]
["2026-09-24T19:40:30.338645+00:00", "trade", 8.44, 100.0]
["2026-09-24T19:40:30.338654+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.338677+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.338696+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.338837+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.338852+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.338874+00:00", "trade", 8.45, 7.0]
["2026-09-24T19:40:30.338914+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.339171+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.339321+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.339340+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.339461+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.339479+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.339830+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.339901+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.339919+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.340291+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.340400+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.343027+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.343038+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:40:30.343181+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:40:30.343676+00:00", "trade", 8.445, 23.0]
["2026-09-24T19:40:30.345753+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:40:30.346696+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.346703+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.356589+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.364061+00:00", "trade", 8.42, 7.0]
["2026-09-24T19:40:30.387253+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.431573+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.438035+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.438107+00:00", "trade", 8.435, 175.0]
["2026-09-24T19:40:30.438145+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.438174+00:00", "trade", 8.445, 500.0]
["2026-09-24T19:40:30.438201+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.438430+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.438431+00:00", "trade", 8.445, 500.0]
["2026-09-24T19:40:30.438433+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.438435+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.438436+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.438439+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.438560+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.438627+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:40:30.438670+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:40:30.438696+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:40:30.438702+00:00", "trade", 8.445, 500.0]
["2026-09-24T19:40:30.438707+00:00", "trade", 8.445, 500.0]
["2026-09-24T19:40:30.438714+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.438720+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.438770+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.438809+00:00", "trade", 8.445, 300.0]
["2026-09-24T19:40:30.440641+00:00", "trade", 8.445, 100.0]
["2026-09-24T19:40:30.446287+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:40:30.449168+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:40:30.449170+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:40:30.449171+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:40:30.449175+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449196+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449203+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449209+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449216+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449230+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449237+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449244+00:00", "quote", 8.44, 8.45]
["2026-09-24T19:40:30.449250+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449258+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449264+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449270+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449284+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449414+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449421+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449428+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449442+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449449+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:40:30.449449+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449453+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.449456+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449457+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.449480+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.449522+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449562+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449563+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:40:30.449611+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449623+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449637+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449650+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449665+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449720+00:00", "quote", 8.45, 8.45]
["2026-09-24T19:40:30.449721+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:40:30.449731+00:00", "trade", 8.45, 200.0]
["2026-09-24T19:40:30.449736+00:00", "trade", 8.4165, 4.0]
["2026-09-24T19:40:30.449738+00:00", "trade", 8.45, 1.0]
["2026-09-24T19:40:30.449739+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.449828+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.449838+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.449847+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.449848+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:40:30.449854+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.449880+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.449889+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.449896+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.449943+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.449950+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.450168+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.450391+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.450411+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.450430+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.450821+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.450822+00:00", "trade", 8.45, 300.0]
["2026-09-24T19:40:30.450824+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.450828+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.450850+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.450857+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.451138+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.451174+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.451209+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.451255+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.451274+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.451352+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.451410+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.451567+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.451656+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.451942+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.453474+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.454670+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.458337+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.461158+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.461165+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.466750+00:00", "trade", 8.445, 200.0]
["2026-09-24T19:40:30.472510+00:00", "trade", 8.444, 1.0]
["2026-09-24T19:40:30.510463+00:00", "trade", 8.45, 100.0]
["2026-09-24T19:40:30.556334+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.556561+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.557543+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.563326+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.567681+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:30.568051+00:00", "quote", 8.44, 8.46]
["2026-09-24T19:40:30.793283+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.024049+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.024695+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.024721+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.032590+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.056502+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:40:31.057289+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:31.057328+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.057458+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.058031+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.211841+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.212219+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.268121+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.268152+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.324132+00:00", "trade", 8.4519, 57.0]
["2026-09-24T19:40:31.487610+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.490479+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.490813+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:31.882725+00:00", "trade", 8.455, 300.0]
["2026-09-24T19:40:32.254112+00:00", "trade", 8.4116, 10.0]
["2026-09-24T19:40:33.039359+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:33.041640+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:33.041669+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:33.218741+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:33.669783+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:40:34.349671+00:00", "trade", 8.455, 100.0]
["2026-09-24T19:40:34.350338+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:34.350377+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:35.236227+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:35.719096+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:36.482785+00:00", "trade", 8.4118, 15.0]
["2026-09-24T19:40:36.946338+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:36.946343+00:00", "trade", 8.46, 39.0]
["2026-09-24T19:40:36.946704+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:36.947049+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:36.949887+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:36.952841+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:36.954075+00:00", "trade", 8.46, 88.0]
["2026-09-24T19:40:36.954138+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:36.954139+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:40:36.954142+00:00", "trade", 8.46, 300.0]
["2026-09-24T19:40:36.954142+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:36.954143+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:36.954144+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:36.954146+00:00", "trade", 8.46, 100.0]
["2026-09-24T19:40:36.954151+00:00", "quote", 8.45, 8.46]
["2026-09-24T19:40:36.954170+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:40:36.954177+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:40:36.954184+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:40:36.954190+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:40:36.954196+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:40:36.954203+00:00", "quote", 8.46, 8.46]
["2026-09-24T19:40:36.954482+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.954486+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.954755+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.955486+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.955814+00:00", "trade", 8.465, 300.0]
["2026-09-24T19:40:36.959240+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.961174+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.961198+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.961877+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.969041+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.977963+00:00", "trade", 8.47, 1500.0]
["2026-09-24T19:40:36.977964+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:40:36.977966+00:00", "trade", 8.47, 500.0]
["2026-09-24T19:40:36.977966+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.977967+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:40:36.977972+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:40:36.977972+00:00", "trade", 8.47, 237.0]
["2026-09-24T19:40:36.977972+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.977978+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.977986+00:00", "trade", 8.47, 63.0]
["2026-09-24T19:40:36.977998+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978004+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978011+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978017+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978023+00:00", "trade", 8.47, 207.0]
["2026-09-24T19:40:36.978024+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978032+00:00", "trade", 8.47, 154.0]
["2026-09-24T19:40:36.978037+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:40:36.978038+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978046+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978053+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978067+00:00", "quote", 8.46, 8.47]
["2026-09-24T19:40:36.978075+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978076+00:00", "trade", 8.47, 18.0]
["2026-09-24T19:40:36.978077+00:00", "trade", 8.47, 71.0]
["2026-09-24T19:40:36.978081+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978088+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978094+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978101+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978108+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978121+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978167+00:00", "trade", 8.47, 200.0]
["2026-09-24T19:40:36.978167+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:40:36.978214+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978240+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978275+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978282+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978304+00:00", "trade", 8.47, 7.0]
["2026-09-24T19:40:36.978347+00:00", "trade", 8.47, 300.0]
["2026-09-24T19:40:36.978348+00:00", "quote", 8.47, 8.47]
["2026-09-24T19:40:36.978394+00:00", "trade", 8.47, 225.0]
["2026-09-24T19:40:36.978430+00:00", "trade", 8.47, 100.0]
["2026-09-24T19:40:36.978440+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.978444+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.978491+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.978497+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.978672+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:40:36.979142+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.981387+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.983117+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.983138+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.985023+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:36.987228+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076771+00:00", "trade", 8.48, 315.0]
["2026-09-24T19:40:37.076771+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076793+00:00", "trade", 8.48, 1685.0]
["2026-09-24T19:40:37.076793+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076795+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:40:37.076797+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:40:37.076798+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.076801+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.076801+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:40:37.076804+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.076808+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076841+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076849+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076855+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076861+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076867+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076874+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.076880+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077033+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077039+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077046+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077053+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077060+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077064+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:40:37.077066+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:40:37.077066+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077069+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077069+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077071+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077072+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077073+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077073+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077079+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077082+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077092+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077166+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077255+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077274+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077281+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077346+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:40:37.077348+00:00", "trade", 8.48, 225.0]
["2026-09-24T19:40:37.077357+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:40:37.077359+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077359+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077359+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077373+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077458+00:00", "trade", 8.48, 196.0]
["2026-09-24T19:40:37.077458+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077459+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077459+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077460+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:40:37.077465+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.077468+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:40:37.077473+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:40:37.077480+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077488+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077496+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077509+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077516+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077537+00:00", "trade", 8.48, 296.0]
["2026-09-24T19:40:37.077538+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:40:37.077539+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077541+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.077542+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077545+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:40:37.077548+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077562+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077564+00:00", "trade", 8.48, 1000.0]
["2026-09-24T19:40:37.077569+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077577+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077590+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077603+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.077618+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077624+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077626+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077632+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077639+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077646+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077647+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077668+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077675+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077682+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077689+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077706+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077713+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077726+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077758+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077768+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077785+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:40:37.077798+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077800+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077805+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077876+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077889+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077904+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:40:37.077905+00:00", "trade", 8.48, 180.0]
["2026-09-24T19:40:37.077909+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:40:37.077925+00:00", "trade", 8.48, 286.0]
["2026-09-24T19:40:37.077925+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:40:37.077972+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.077991+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078012+00:00", "trade", 8.48, 408.0]
["2026-09-24T19:40:37.078012+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078014+00:00", "trade", 8.48, 192.0]
["2026-09-24T19:40:37.078019+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078036+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078043+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078046+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078064+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078067+00:00", "trade", 8.48, 108.0]
["2026-09-24T19:40:37.078069+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.078070+00:00", "trade", 8.48, 392.0]
["2026-09-24T19:40:37.078071+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078072+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078078+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078085+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078087+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078091+00:00", "trade", 8.48, 8.0]
["2026-09-24T19:40:37.078092+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.078094+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:40:37.078095+00:00", "trade", 8.48, 196.0]
["2026-09-24T19:40:37.078098+00:00", "trade", 8.48, 104.0]
["2026-09-24T19:40:37.078099+00:00", "trade", 8.48, 192.0]
["2026-09-24T19:40:37.078099+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078104+00:00", "trade", 8.48, 12.0]
["2026-09-24T19:40:37.078104+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.078104+00:00", "trade", 8.48, 271.0]
["2026-09-24T19:40:37.078104+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078106+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.078106+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078111+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:40:37.078113+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078120+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078123+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078127+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078141+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078148+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.078155+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:40:37.078161+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078168+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078175+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078181+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078187+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078194+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078312+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078407+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078415+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078422+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078442+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078445+00:00", "trade", 8.48, 196.0]
["2026-09-24T19:40:37.078446+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.078448+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078453+00:00", "trade", 8.48, 31.0]
["2026-09-24T19:40:37.078455+00:00", "trade", 8.48, 31.0]
["2026-09-24T19:40:37.078455+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078461+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078468+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078474+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078495+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078502+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078545+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078555+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078591+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.078652+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:40:37.078652+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:40:37.078660+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078693+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078700+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078755+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.078762+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.082465+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.083210+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.083478+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.086369+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.088445+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.089350+00:00", "trade", 8.48, 108.0]
["2026-09-24T19:40:37.089351+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.089351+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.089352+00:00", "trade", 8.48, 92.0]
["2026-09-24T19:40:37.089357+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.089364+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.089866+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:40:37.089866+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.091497+00:00", "trade", 8.48, 208.0]
["2026-09-24T19:40:37.091497+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091516+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091523+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091530+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091533+00:00", "trade", 8.48, 400.0]
["2026-09-24T19:40:37.091534+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.091536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091542+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091557+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091564+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091570+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091577+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091580+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.091583+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091590+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091596+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091603+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091610+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091617+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091623+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091770+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091828+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.091881+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092429+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:40:37.092429+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092431+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.092432+00:00", "trade", 8.48, 30.0]
["2026-09-24T19:40:37.092433+00:00", "trade", 8.48, 156.0]
["2026-09-24T19:40:37.092435+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092439+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.092439+00:00", "trade", 8.48, 263.0]
["2026-09-24T19:40:37.092449+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092455+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092469+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092476+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092482+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092489+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092496+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092503+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092509+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092516+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092523+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092529+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092536+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092542+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092548+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092881+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092953+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:40:37.092985+00:00", "trade", 8.48, 92.0]
["2026-09-24T19:40:37.092987+00:00", "trade", 8.48, 117.0]
["2026-09-24T19:40:37.092987+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.092987+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:40:37.093007+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:40:37.093031+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093038+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093045+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093051+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093058+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093064+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093070+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093083+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093090+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093096+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093103+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093291+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093344+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093396+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.093396+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:40:37.093452+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.093452+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093486+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.093616+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.094151+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.095501+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.097561+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.100389+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.100642+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.100661+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.101108+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.101459+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.101582+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.101911+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.102340+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.102372+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.102794+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.103138+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.103162+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.103517+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.103921+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.104114+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.105113+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.118439+00:00", "trade", 8.482, 1.0]
["2026-09-24T19:40:37.119326+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.127814+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.192456+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.260451+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.260452+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:37.260493+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.260680+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.261693+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:40:37.261735+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.261768+00:00", "trade", 8.48, 84.0]
["2026-09-24T19:40:37.267811+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:40:37.267870+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:40:37.267933+00:00", "trade", 8.485, 41.0]
["2026-09-24T19:40:37.274052+00:00", "trade", 8.485, 159.0]
["2026-09-24T19:40:37.277575+00:00", "trade", 8.48, 17.0]
["2026-09-24T19:40:37.277577+00:00", "trade", 8.48, 183.0]
["2026-09-24T19:40:37.277583+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.277624+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.284152+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.308439+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:40:37.359733+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.359950+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.363860+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:37.556516+00:00", "trade", 8.4833, 1.0]
["2026-09-24T19:40:37.919919+00:00", "trade", 8.4819, 57.0]
["2026-09-24T19:40:38.064783+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:40:38.065728+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:38.178713+00:00", "trade", 8.409, 10.0]
["2026-09-24T19:40:38.179674+00:00", "trade", 8.4261, 7.0]
["2026-09-24T19:40:38.201620+00:00", "trade", 8.4272, 100.0]
["2026-09-24T19:40:38.289047+00:00", "trade", 8.4293, 8.0]
["2026-09-24T19:40:38.289871+00:00", "trade", 8.4341, 11.0]
["2026-09-24T19:40:38.290216+00:00", "trade", 8.4577, 18.0]
["2026-09-24T19:40:38.490112+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:38.723772+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:38.724156+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:38.930035+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:38.955291+00:00", "trade", 8.49, 2944.0]
["2026-09-24T19:40:38.955658+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:38.956076+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:39.041224+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:39.086608+00:00", "trade", 8.4293, 1.0]
["2026-09-24T19:40:39.570135+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:39.570165+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:39.583763+00:00", "trade", 8.4295, 5.0]
["2026-09-24T19:40:39.608471+00:00", "trade", 8.485, 125.0]
["2026-09-24T19:40:39.608482+00:00", "trade", 8.485, 193.0]
["2026-09-24T19:40:39.614679+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:40:39.614679+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:39.614688+00:00", "trade", 8.48, 182.0]
["2026-09-24T19:40:39.627457+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:40:40.205219+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:41.084251+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:41.116880+00:00", "trade", 8.4298, 10.0]
["2026-09-24T19:40:41.316887+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:40:41.528013+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:41.528036+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:40:41.528100+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:41.739107+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:41.955982+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:41.956013+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:42.648712+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:42.845307+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:42.845815+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:42.846304+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:40:43.190959+00:00", "trade", 8.432, 13.0]
["2026-09-24T19:40:43.191003+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:44.028218+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:44.078065+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:44.622153+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:44.622539+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:44.788936+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:44.789476+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:44.880810+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:45.019330+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:40:45.188043+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:45.286964+00:00", "trade", 8.4819, 26.0]
["2026-09-24T19:40:46.016808+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:47.135536+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:47.727577+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:47.728385+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:48.154049+00:00", "trade", 8.4899, 100.0]
["2026-09-24T19:40:49.234058+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.234073+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:49.234597+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:40:49.236103+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:49.248653+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:49.248654+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:40:49.248655+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:49.248657+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:49.248659+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248660+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:49.248660+00:00", "trade", 8.49, 112.0]
["2026-09-24T19:40:49.248665+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248692+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248699+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248706+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248712+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248719+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248725+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248732+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248733+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:49.248740+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248754+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248760+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248767+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248781+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248788+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248801+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248807+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.248814+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248821+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248828+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248834+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248840+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248847+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248854+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248861+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248873+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248880+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248886+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.248980+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.249001+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:40:49.249085+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:49.249086+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:49.249088+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.249100+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.249146+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.249183+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.249442+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.249753+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.250287+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:40:49.250865+00:00", "trade", 8.5, 15.0]
["2026-09-24T19:40:49.251233+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.252053+00:00", "trade", 8.5, 80.0]
["2026-09-24T19:40:49.253510+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:40:49.253788+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.255715+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.261126+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.279914+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.279921+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.287072+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:40:49.290110+00:00", "trade", 8.495, 89.0]
["2026-09-24T19:40:49.290139+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:40:49.290870+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.290968+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.291048+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:49.291049+00:00", "trade", 8.49, 217.0]
["2026-09-24T19:40:49.291051+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:49.291069+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.291075+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.291081+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.291082+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.291089+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.291097+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:49.291097+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:49.291103+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:49.291110+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:49.291148+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.291155+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.291162+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.291169+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.291175+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.291840+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.296115+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.308605+00:00", "trade", 8.49, 16.0]
["2026-09-24T19:40:49.308730+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.308821+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.309250+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.309325+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.309786+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.309836+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.310238+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.310286+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.310693+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.310747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.311145+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.311195+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.311600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.311654+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.311793+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:49.312052+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.312102+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.312508+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.312565+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.312958+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.313008+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.313416+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.313470+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.313866+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.313918+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.314321+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.314372+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.314774+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.314823+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.315230+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.315284+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.315683+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.315734+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.316135+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.316142+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.316194+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.316600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.316649+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.317054+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.317104+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.317506+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.317517+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.317556+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.317958+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.318010+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.318412+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.318419+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.319159+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.319613+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.320363+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.320370+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.320813+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.320819+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.321202+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.321209+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.321270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.321563+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.321658+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.321665+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.322039+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.322046+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.322116+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.322312+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.352993+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.362146+00:00", "trade", 8.49, 32.0]
["2026-09-24T19:40:49.391254+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.410882+00:00", "trade", 8.49, 168.0]
["2026-09-24T19:40:49.968846+00:00", "trade", 8.4882, 174.0]
["2026-09-24T19:40:49.968889+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.968896+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:49.974247+00:00", "trade", 8.4876, 164.0]
["2026-09-24T19:40:50.104890+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:50.109138+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:50.109898+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:40:50.110244+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:50.110305+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:50.110311+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:50.110783+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:50.124045+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:50.124075+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:50.124082+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:40:50.839927+00:00", "trade", 8.4886, 2.0]
["2026-09-24T19:40:51.144364+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.144365+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:51.144399+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.144406+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.144585+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.154888+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.155038+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.162972+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.189696+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:51.409162+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:51.701742+00:00", "trade", 8.4463, 4.0]
["2026-09-24T19:40:51.849701+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:51.849758+00:00", "trade", 8.49, 43.0]
["2026-09-24T19:40:51.850394+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:51.851071+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:40:52.162905+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:40:52.383697+00:00", "trade", 8.4332, 9.0]
["2026-09-24T19:40:52.390086+00:00", "trade", 8.4332, 7.0]
["2026-09-24T19:40:52.424531+00:00", "trade", 8.4955, 1.0]
["2026-09-24T19:40:52.842449+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:52.842450+00:00", "trade", 8.49, 14.0]
["2026-09-24T19:40:52.842452+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:40:52.842469+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.842477+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.842483+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.842496+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.842670+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.842896+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:40:52.842898+00:00", "trade", 8.495, 185.0]
["2026-09-24T19:40:52.847851+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.847881+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.849047+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.849084+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:40:52.849503+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.850923+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:40:52.851176+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:52.853113+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:52.888232+00:00", "trade", 8.4338, 2.0]
["2026-09-24T19:40:52.888272+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:52.939167+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:52.939263+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:53.038327+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:53.039404+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:53.244444+00:00", "trade", 8.4338, 1.0]
["2026-09-24T19:40:53.517749+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:53.517780+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:53.904559+00:00", "trade", 8.4338, 200.0]
["2026-09-24T19:40:54.780859+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:54.782460+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:54.783952+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:54.811338+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:40:54.812349+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:55.195701+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:55.761980+00:00", "trade", 8.4343, 5.0]
["2026-09-24T19:40:56.223719+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:56.224073+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:40:56.238119+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:56.323594+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:56.323873+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:56.323913+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:56.328303+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:56.569838+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:57.451635+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:57.453275+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:57.891692+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:40:57.931534+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:57.974275+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:57.975343+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:57.977103+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:57.981943+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:57.982725+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:57.982954+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:57.983157+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:57.983450+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:57.983506+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:57.983905+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:40:58.005644+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:40:58.006705+00:00", "trade", 8.49, 87.0]
["2026-09-24T19:40:58.015699+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:40:58.036919+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:40:58.167726+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:40:58.168142+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:58.773819+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:58.773948+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:40:58.774244+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:40:58.778778+00:00", "trade", 8.49, 177.0]
["2026-09-24T19:40:58.996304+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:00.782289+00:00", "trade", 8.49, 23.0]
["2026-09-24T19:41:00.816453+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:00.816457+00:00", "trade", 8.49, 64.0]
["2026-09-24T19:41:00.897128+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:01.674536+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:01.680993+00:00", "trade", 8.4318, 100.0]
["2026-09-24T19:41:03.223344+00:00", "trade", 8.436, 6.0]
["2026-09-24T19:41:03.857479+00:00", "trade", 8.4538, 4.0]
["2026-09-24T19:41:04.147419+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:41:05.576445+00:00", "trade", 8.454, 2.0]
["2026-09-24T19:41:06.024211+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:07.492007+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:07.493361+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:07.529439+00:00", "trade", 8.4647, 1.0]
["2026-09-24T19:41:07.854291+00:00", "trade", 8.4647, 1.0]
["2026-09-24T19:41:07.873664+00:00", "trade", 8.4362, 1.0]
["2026-09-24T19:41:10.778249+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.061417+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.281673+00:00", "trade", 8.438, 7.0]
["2026-09-24T19:41:11.493567+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.546483+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:41:11.546483+00:00", "trade", 8.5, 55.0]
["2026-09-24T19:41:11.546485+00:00", "trade", 8.5, 43.0]
["2026-09-24T19:41:11.546491+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.546506+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.546523+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.546534+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.546576+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.547154+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.547835+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:41:11.548698+00:00", "trade", 8.495, 190.0]
["2026-09-24T19:41:11.548707+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:41:11.549151+00:00", "trade", 8.495, 44.0]
["2026-09-24T19:41:11.549177+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.549638+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.549662+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.549962+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:41:11.550298+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.550729+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.553537+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:11.553910+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.553968+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.567338+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.585496+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.588939+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.867755+00:00", "trade", 8.4528, 15.0]
["2026-09-24T19:41:11.867798+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.868128+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:11.983489+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:12.691393+00:00", "trade", 8.4365, 35.0]
["2026-09-24T19:41:12.745744+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:41:12.746974+00:00", "trade", 8.49, 136.0]
["2026-09-24T19:41:12.751335+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:41:12.751402+00:00", "trade", 8.49, 3.0]
["2026-09-24T19:41:12.751464+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:41:12.754781+00:00", "trade", 8.49, 120.0]
["2026-09-24T19:41:12.755095+00:00", "trade", 8.49, 60.0]
["2026-09-24T19:41:12.755095+00:00", "trade", 8.49, 40.0]
["2026-09-24T19:41:12.755098+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:12.755104+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:12.755370+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:41:12.755371+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:12.819885+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:12.820031+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:13.057518+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:13.058498+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:13.058906+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:13.060289+00:00", "trade", 8.49, 45.0]
["2026-09-24T19:41:13.231276+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:13.406301+00:00", "trade", 8.4692, 2.0]
["2026-09-24T19:41:13.420832+00:00", "trade", 8.4548, 6.0]
["2026-09-24T19:41:14.917224+00:00", "trade", 8.4536, 3.0]
["2026-09-24T19:41:14.917262+00:00", "trade", 8.4548, 3.0]
["2026-09-24T19:41:14.917304+00:00", "trade", 8.4665, 2.0]
["2026-09-24T19:41:14.917360+00:00", "trade", 8.4805, 1.0]
["2026-09-24T19:41:14.923153+00:00", "trade", 8.49, 174.0]
["2026-09-24T19:41:14.971135+00:00", "trade", 8.49, 24.0]
["2026-09-24T19:41:15.169570+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:41:15.169992+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:16.394425+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:41:16.401984+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:16.423621+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:16.423648+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:16.423773+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:16.736727+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:17.235488+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:17.641538+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.641550+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.641692+00:00", "trade", 8.48, 49.0]
["2026-09-24T19:41:17.641759+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.641793+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.642081+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.642087+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.642089+00:00", "trade", 8.485, 88.0]
["2026-09-24T19:41:17.642230+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.642241+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.642285+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.642807+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.643216+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.842666+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.843532+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.843931+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.844021+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.844497+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.844897+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.844983+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.845433+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.845834+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.845919+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:17.846713+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.367368+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:41:18.391238+00:00", "trade", 8.468, 10.0]
["2026-09-24T19:41:18.495073+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:18.495078+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.495134+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.495141+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.495147+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.496185+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.496191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.914667+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.915041+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:18.915604+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:19.716649+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:20.219833+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:20.320865+00:00", "trade", 8.438, 100.0]
["2026-09-24T19:41:21.200288+00:00", "trade", 8.438, 1.0]
["2026-09-24T19:41:22.239134+00:00", "trade", 8.438, 8.0]
["2026-09-24T19:41:22.910106+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.914122+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.914125+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.914354+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:41:22.914354+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914356+00:00", "trade", 8.49, 154.0]
["2026-09-24T19:41:22.914374+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914381+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914384+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914387+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914394+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914400+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914407+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914414+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914427+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914442+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914448+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914530+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914531+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.914534+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.914537+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914558+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914631+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914646+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914656+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914664+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914674+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.914684+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914688+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914708+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914727+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914734+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914800+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914800+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914802+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.914803+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914804+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.914806+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914808+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914808+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914810+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914813+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914819+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914825+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914831+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914838+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914845+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914851+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914858+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914865+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914918+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914924+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.914925+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914926+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.914931+00:00", "trade", 8.49, 146.0]
["2026-09-24T19:41:22.914932+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.914986+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.915144+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.915173+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.915206+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.915210+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.915212+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.915281+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.915370+00:00", "trade", 8.49, 146.0]
["2026-09-24T19:41:22.915377+00:00", "trade", 8.49, 149.0]
["2026-09-24T19:41:22.915420+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.915427+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.915432+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.915539+00:00", "trade", 8.49, 251.0]
["2026-09-24T19:41:22.915545+00:00", "trade", 8.49, 108.0]
["2026-09-24T19:41:22.915573+00:00", "trade", 8.49, 88.0]
["2026-09-24T19:41:22.915575+00:00", "trade", 8.49, 88.0]
["2026-09-24T19:41:22.915876+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.915879+00:00", "trade", 8.485, 50.0]
["2026-09-24T19:41:22.916076+00:00", "trade", 8.485, 150.0]
["2026-09-24T19:41:22.916336+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.917163+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.917163+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917164+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.917166+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.917169+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917175+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917191+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917198+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917204+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917210+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917761+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.917787+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917828+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.917982+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.918397+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.920614+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.920643+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:41:22.920644+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:41:22.920646+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.920736+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.920784+00:00", "trade", 8.485, 400.0]
["2026-09-24T19:41:22.920986+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921029+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.921041+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:41:22.921044+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:41:22.921058+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921145+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921153+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921180+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.921188+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921205+00:00", "trade", 8.485, 500.0]
["2026-09-24T19:41:22.921216+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.921250+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:41:22.921276+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921435+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921445+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921931+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.921975+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.929332+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.929678+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.929798+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.929805+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.929812+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.929824+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:41:22.929860+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.929893+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.934235+00:00", "trade", 8.485, 135.0]
["2026-09-24T19:41:22.934854+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.954905+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:41:22.955398+00:00", "trade", 8.49, 16.0]
["2026-09-24T19:41:22.955402+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955402+00:00", "trade", 8.49, 146.0]
["2026-09-24T19:41:22.955403+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955404+00:00", "trade", 8.49, 146.0]
["2026-09-24T19:41:22.955405+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955410+00:00", "trade", 8.49, 149.0]
["2026-09-24T19:41:22.955410+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955410+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.955412+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955412+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955419+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:41:22.955419+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.955419+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955420+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955426+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955433+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955440+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955447+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955454+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955466+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:41:22.955472+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:41:22.955478+00:00", "trade", 8.49, 161.0]
["2026-09-24T19:41:22.955480+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955482+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955489+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955495+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955502+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955508+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955515+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955522+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955528+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955534+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955548+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955555+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955561+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955568+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955575+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955720+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955727+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955733+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955739+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955819+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955819+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955821+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:22.955821+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:22.955822+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955823+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:41:22.955823+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.955826+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:41:22.955835+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955843+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955849+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955856+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955862+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955868+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955875+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955882+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955891+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955897+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:41:22.955897+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955898+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955913+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955917+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955933+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955940+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955947+00:00", "trade", 8.49, 190.0]
["2026-09-24T19:41:22.955947+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955948+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:41:22.955974+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.955986+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.956036+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.956095+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.956158+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.956167+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.956311+00:00", "trade", 8.49, 246.0]
["2026-09-24T19:41:22.956397+00:00", "trade", 8.49, 78.0]
["2026-09-24T19:41:22.956470+00:00", "trade", 8.49, 28.0]
["2026-09-24T19:41:22.956470+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.956538+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:22.957616+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.958264+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.959507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.959702+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.960483+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.960614+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.962911+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:22.965517+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.966353+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:22.966996+00:00", "trade", 8.495, 172.0]
["2026-09-24T19:41:22.975991+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.035745+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:41:23.036503+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.055910+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.055916+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.056119+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.056269+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.056330+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.056337+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.056359+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.056564+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.056671+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:23.057066+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057209+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057702+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057703+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:41:23.057705+00:00", "trade", 8.49, 190.0]
["2026-09-24T19:41:23.057706+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:23.057723+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057730+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057736+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057743+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057750+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057757+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057764+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057770+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:41:23.057770+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:23.057776+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:23.057778+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.057778+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.057785+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.057792+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.057799+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057806+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057812+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057818+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057825+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057832+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057839+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057846+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057852+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.057859+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.059413+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.059438+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.059549+00:00", "trade", 8.49, 60.0]
["2026-09-24T19:41:23.059586+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.059729+00:00", "trade", 8.495, 500.0]
["2026-09-24T19:41:23.060140+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:41:23.060143+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:41:23.062759+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.064762+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.068634+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.068661+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.072166+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.072173+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.076180+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.077970+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:23.104006+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:23.150737+00:00", "trade", 8.4258, 13.0]
["2026-09-24T19:41:23.158220+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.158386+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:23.158386+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:23.161908+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.161914+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.231106+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.234363+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:23.324478+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.007583+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:25.007618+00:00", "trade", 8.49, 28.0]
["2026-09-24T19:41:25.007649+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.007682+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.007689+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.007702+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:41:25.007904+00:00", "trade", 8.49, 16.0]
["2026-09-24T19:41:25.007908+00:00", "trade", 8.49, 16.0]
["2026-09-24T19:41:25.007937+00:00", "trade", 8.5, 72.0]
["2026-09-24T19:41:25.008289+00:00", "trade", 8.49, 59.0]
["2026-09-24T19:41:25.008322+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:25.008392+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.008488+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:25.008591+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:25.008637+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:25.008696+00:00", "trade", 8.49, 33.0]
["2026-09-24T19:41:25.008775+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:25.008881+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.009235+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.009726+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.010132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013252+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013259+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013266+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013272+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013279+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013284+00:00", "trade", 8.49, 33.0]
["2026-09-24T19:41:25.013290+00:00", "trade", 8.49, 113.0]
["2026-09-24T19:41:25.013294+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:41:25.013295+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:41:25.013301+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013308+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013360+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.013425+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:25.013452+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:25.013459+00:00", "trade", 8.49, 367.0]
["2026-09-24T19:41:25.013460+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.013479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013486+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013493+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013500+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013506+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013513+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013519+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013538+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:25.013541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.013555+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:25.013630+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:25.013632+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:41:25.013739+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:25.013917+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:25.013931+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:25.014027+00:00", "trade", 8.49, 113.0]
["2026-09-24T19:41:25.014039+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:25.014050+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.014581+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.014612+00:00", "trade", 8.49, 120.0]
["2026-09-24T19:41:25.014612+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.014632+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.014849+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.015268+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:25.018572+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.018905+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.020775+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:25.056145+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.113786+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.113878+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:25.113995+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.114005+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.117888+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.117917+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.152431+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:41:25.486052+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.486403+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:25.486775+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:26.041740+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:26.074547+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:26.687123+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:41:27.164825+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:27.164858+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:27.165798+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:27.333052+00:00", "trade", 8.463, 13.0]
["2026-09-24T19:41:27.795990+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:28.114920+00:00", "trade", 8.49, 199.0]
["2026-09-24T19:41:28.184549+00:00", "trade", 8.4496, 400.0]
["2026-09-24T19:41:29.505041+00:00", "trade", 8.4955, 2.0]
["2026-09-24T19:41:30.860169+00:00", "trade", 8.4491, 22.0]
["2026-09-24T19:41:30.998359+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:30.998423+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:31.157278+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:32.556984+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:32.561258+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:32.561288+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.438462+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.533798+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.533807+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.533814+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.533826+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:33.533827+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.534236+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:33.534276+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.534300+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:33.534342+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:33.535773+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:33.535859+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:41:33.649563+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:34.139040+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:34.139426+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:35.001225+00:00", "trade", 8.4919, 57.0]
["2026-09-24T19:41:35.805786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:35.806154+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:35.806759+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:41:37.097939+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:37.248429+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:41:37.248455+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:41:37.248586+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:41:37.249114+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:37.249202+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.249376+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.249382+00:00", "trade", 8.49, 24.0]
["2026-09-24T19:41:37.249728+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:37.254618+00:00", "trade", 8.495, 118.0]
["2026-09-24T19:41:37.258247+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:37.258489+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:37.258503+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:37.258595+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:41:37.258631+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:41:37.259084+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:37.259226+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:37.259460+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.259521+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.259739+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.260020+00:00", "trade", 8.49, 180.0]
["2026-09-24T19:41:37.260025+00:00", "trade", 8.49, 80.0]
["2026-09-24T19:41:37.260025+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:41:37.261552+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:41:37.261559+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:41:37.271882+00:00", "trade", 8.48, 860.0]
["2026-09-24T19:41:37.278877+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.281055+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:41:37.281119+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:41:37.281185+00:00", "trade", 8.48, 88.0]
["2026-09-24T19:41:37.281222+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.281228+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.282087+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:41:37.282778+00:00", "trade", 8.4837, 1053.0]
["2026-09-24T19:41:37.299079+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:41:37.528512+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:37.528542+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:38.157471+00:00", "trade", 8.4889, 1.0]
["2026-09-24T19:41:38.187410+00:00", "trade", 8.4889, 10.0]
["2026-09-24T19:41:38.191568+00:00", "trade", 8.4889, 9.0]
["2026-09-24T19:41:38.194329+00:00", "trade", 8.4889, 5.0]
["2026-09-24T19:41:38.198422+00:00", "trade", 8.4889, 4.0]
["2026-09-24T19:41:38.200071+00:00", "trade", 8.4889, 1.0]
["2026-09-24T19:41:38.201836+00:00", "trade", 8.4889, 1.0]
["2026-09-24T19:41:38.204995+00:00", "trade", 8.4889, 7.0]
["2026-09-24T19:41:38.660651+00:00", "trade", 8.4889, 5.0]
["2026-09-24T19:41:38.661186+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:38.662136+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:39.274723+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:40.109461+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:40.264433+00:00", "trade", 8.4505, 8.0]
["2026-09-24T19:41:41.738210+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:42.150050+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:42.686409+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:42.686439+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:42.686469+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:43.115532+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:44.144664+00:00", "trade", 8.4505, 16.0]
["2026-09-24T19:41:44.154314+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:44.154352+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:44.154447+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:44.225132+00:00", "trade", 8.4505, 2.0]
["2026-09-24T19:41:45.259377+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:45.296509+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:45.584432+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:45.584433+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:45.584490+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:45.624058+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:45.624087+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:46.056109+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:46.056139+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:46.428050+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:47.056953+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:47.056955+00:00", "trade", 8.485, 11.0]
["2026-09-24T19:41:48.256144+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:48.683815+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.168925+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.168941+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:41:49.168946+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:41:49.169707+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.169708+00:00", "trade", 8.49, 356.0]
["2026-09-24T19:41:49.169741+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.169747+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.172295+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.172302+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.172688+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.172689+00:00", "trade", 8.49, 900.0]
["2026-09-24T19:41:49.172722+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.174099+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.249015+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.249022+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.249101+00:00", "trade", 8.49, 11.0]
["2026-09-24T19:41:49.270111+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:49.270118+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:50.010916+00:00", "trade", 8.49, 97.0]
["2026-09-24T19:41:50.820479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:51.113336+00:00", "trade", 8.485, 12.0]
["2026-09-24T19:41:51.113424+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:41:51.113760+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:51.234942+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:41:51.510734+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:53.006042+00:00", "trade", 8.4826, 12.0]
["2026-09-24T19:41:53.006412+00:00", "trade", 8.4826, 1.0]
["2026-09-24T19:41:53.479752+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:53.752252+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:53.753238+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:41:53.753558+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:53.799709+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:53.799710+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:53.799743+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:53.799749+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:54.022948+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:54.022955+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:54.233422+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.037645+00:00", "trade", 8.4801, 400.0]
["2026-09-24T19:41:56.049471+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.049480+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.049482+00:00", "trade", 8.49, 558.0]
["2026-09-24T19:41:56.049487+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.049493+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.049500+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.049502+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:56.049632+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.049895+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:41:56.053437+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:41:56.053476+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.053483+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.053490+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069248+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069249+00:00", "trade", 8.49, 786.0]
["2026-09-24T19:41:56.069250+00:00", "trade", 8.49, 151.0]
["2026-09-24T19:41:56.069251+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:56.069270+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069277+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069283+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069290+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069296+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069303+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069310+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069578+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:41:56.069591+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:56.069599+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:56.069605+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:56.069612+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:56.069618+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:56.069625+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:56.069632+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:41:56.069682+00:00", "trade", 8.49, 289.0]
["2026-09-24T19:41:56.069683+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:41:56.069683+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.069846+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.070019+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.070254+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:41:56.070983+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.073600+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.074105+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.074385+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.076303+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.091514+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:56.091556+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.092220+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:56.092611+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.093282+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.109457+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:41:56.109484+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.121180+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:41:56.121243+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:41:56.121280+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:56.121303+00:00", "trade", 8.495, 99.0]
["2026-09-24T19:41:56.127672+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:41:56.157630+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:41:56.157998+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:41:56.175616+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:56.175677+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:56.175963+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:56.203427+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:56.211691+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:56.362895+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:56.584575+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:57.187718+00:00", "trade", 8.5, 77.0]
["2026-09-24T19:41:57.187719+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.187722+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.187724+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:57.187725+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:41:57.187726+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.187727+00:00", "trade", 8.5, 53.0]
["2026-09-24T19:41:57.187731+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:57.187737+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:41:57.187738+00:00", "trade", 8.5, 844.0]
["2026-09-24T19:41:57.187745+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187751+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187758+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187765+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187771+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187778+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187786+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187789+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:41:57.187791+00:00", "trade", 8.5, 91.0]
["2026-09-24T19:41:57.187792+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187798+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.187799+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187805+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187812+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187818+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187824+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.187840+00:00", "trade", 8.5, 86.0]
["2026-09-24T19:41:57.187954+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:41:57.187993+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188012+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188018+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188035+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188067+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.188076+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.188083+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188094+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188120+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:41:57.188120+00:00", "trade", 8.5, 182.0]
["2026-09-24T19:41:57.188120+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188126+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188131+00:00", "trade", 8.5, 418.0]
["2026-09-24T19:41:57.188171+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:41:57.188182+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.188184+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.188186+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.188186+00:00", "trade", 8.5, 32.0]
["2026-09-24T19:41:57.188195+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.188197+00:00", "trade", 8.5, 68.0]
["2026-09-24T19:41:57.188231+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.188264+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.189077+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.189295+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.189445+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.189487+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.189734+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:41:57.189899+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.190013+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.190059+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.190306+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.190323+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.190614+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.190807+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.191141+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.191158+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.191626+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.191950+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.192086+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.192165+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.192210+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.192642+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.192976+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.193155+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.193173+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.193624+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.193944+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.194146+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.194165+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.194611+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.194935+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.195135+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.195154+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.195476+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.195599+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.195923+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.196089+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.196106+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.196612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.197075+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.197216+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.197233+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.197691+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.198006+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.198201+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.198261+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.198687+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.198994+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.199176+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.199193+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.199638+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.199961+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.200123+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.200140+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.200586+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.200671+00:00", "trade", 8.502, 1.0]
["2026-09-24T19:41:57.200912+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.201071+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.201089+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.201541+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.201868+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.202050+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.202066+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.202518+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.202839+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.203033+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.203049+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.203059+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.203497+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.203827+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.204005+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.204022+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.204469+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.204799+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.204980+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.204995+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.205447+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.205770+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.205960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.205976+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.206424+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.206752+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.206935+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.206951+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.207400+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.207727+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.207909+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.207936+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.208017+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.208371+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.208690+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.208857+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.208880+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.209332+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.209643+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.209818+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.209854+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.210285+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.210588+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.210770+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.210794+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.211248+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.211564+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.211749+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.211765+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.212215+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.212541+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.212700+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.212716+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.213167+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.213492+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.213667+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.213703+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.214135+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.214435+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.214621+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.214644+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.215085+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.215395+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.215591+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.215637+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.216054+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.216374+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.216538+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.216560+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.217005+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.217327+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.217488+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.217505+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.217952+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.218276+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.218439+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.218455+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.218903+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.219230+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.219400+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.219469+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.219870+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.220201+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.220353+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.220370+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.220821+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.221148+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.221304+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.221321+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.221799+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.222077+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.222293+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.222320+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.222766+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.223081+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.223253+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.223270+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.223717+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.224043+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.224237+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.224476+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.224750+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.225027+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.225235+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.225251+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.225697+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:41:57.226021+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.277515+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.287740+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.330325+00:00", "trade", 8.49, 3.0]
["2026-09-24T19:41:57.330741+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.861030+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.861246+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:57.866684+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:58.205036+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:59.339539+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:59.482612+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:41:59.764340+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:00.890349+00:00", "trade", 8.4538, 8.0]
["2026-09-24T19:42:00.913026+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:01.353925+00:00", "trade", 8.4675, 13.0]
["2026-09-24T19:42:01.886660+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:02.074724+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:03.241996+00:00", "trade", 8.4538, 23.0]
["2026-09-24T19:42:04.032367+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:04.034429+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:04.273744+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:04.441023+00:00", "trade", 8.4538, 1.0]
["2026-09-24T19:42:05.301574+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:05.301606+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:06.123031+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:06.557698+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:06.968972+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:06.969003+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:07.377513+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:07.515805+00:00", "trade", 8.4762, 64.0]
["2026-09-24T19:42:07.612513+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:07.612912+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:07.615034+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:07.615350+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:08.387113+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:08.699531+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:09.622776+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:09.889566+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:09.898862+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:10.699537+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:11.714494+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.715603+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.715811+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:11.715815+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:11.715834+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.715920+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.715970+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:11.716009+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.716072+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.716257+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:11.716941+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.723876+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.724886+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.724985+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.726524+00:00", "trade", 8.51, 53.0]
["2026-09-24T19:42:11.726852+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:11.727444+00:00", "trade", 8.51, 47.0]
["2026-09-24T19:42:11.727500+00:00", "trade", 8.51, 53.0]
["2026-09-24T19:42:11.727736+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:11.728902+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:11.747414+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:11.750770+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:11.750780+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:42:11.750796+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:42:11.751148+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:42:11.751212+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:42:12.035469+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:12.035899+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:12.386087+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:12.456954+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:14.983600+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:15.491632+00:00", "trade", 8.455, 1.0]
["2026-09-24T19:42:15.491681+00:00", "trade", 8.455, 15.0]
["2026-09-24T19:42:15.824961+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:16.407994+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:42:16.408643+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:16.408668+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:16.408672+00:00", "trade", 8.5, 38.0]
["2026-09-24T19:42:16.409083+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:16.409585+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:16.409707+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:16.412324+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:16.416273+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.416285+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.416435+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:42:16.417212+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.417658+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.418083+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.515418+00:00", "trade", 8.495, 25.0]
["2026-09-24T19:42:16.515462+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.515792+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.516176+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.516675+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.626122+00:00", "trade", 8.4366, 16.0]
["2026-09-24T19:42:16.883154+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:16.883525+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:16.883774+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.884012+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.884418+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:16.884484+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.050337+00:00", "trade", 8.4781, 4.0]
["2026-09-24T19:42:17.050899+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.051290+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.051507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.051734+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:42:17.052005+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.052367+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.052373+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.052380+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.052387+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:17.052461+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:17.052529+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.052586+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.052910+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.053977+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:42:17.054210+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:42:17.054227+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.054235+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.054241+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.054251+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.054259+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:17.054289+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.054535+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:17.054804+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:17.055227+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:42:17.060038+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.061264+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.061293+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.061655+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.061848+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.062134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.062241+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.062618+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.062706+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.062791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.062800+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.062856+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.063213+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:17.063278+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.066819+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.070527+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.098449+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.683898+00:00", "trade", 8.4913, 5.0]
["2026-09-24T19:42:17.684305+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.686975+00:00", "trade", 8.5, 55.0]
["2026-09-24T19:42:17.687455+00:00", "trade", 8.5, 235.0]
["2026-09-24T19:42:17.687848+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.689024+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:17.689194+00:00", "trade", 8.4913, 4.0]
["2026-09-24T19:42:17.692607+00:00", "trade", 8.4913, 1.0]
["2026-09-24T19:42:18.114801+00:00", "trade", 8.4559, 7.0]
["2026-09-24T19:42:19.117243+00:00", "trade", 8.4914, 1.0]
["2026-09-24T19:42:19.122836+00:00", "trade", 8.4914, 3.0]
["2026-09-24T19:42:19.992968+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:19.993746+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:20.263652+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:20.485473+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:20.551567+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:20.551590+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.551600+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.551619+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.552150+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.552255+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.558620+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.565707+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.602413+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.608112+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.798570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:20.798663+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:21.016168+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:42:21.495654+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:22.022931+00:00", "trade", 8.5069, 1000.0]
["2026-09-24T19:42:22.958624+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:23.115614+00:00", "trade", 8.4374, 100.0]
["2026-09-24T19:42:23.510622+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:24.060825+00:00", "trade", 8.4948, 3.0]
["2026-09-24T19:42:24.072117+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:24.073337+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:24.073590+00:00", "trade", 8.51, 89.0]
["2026-09-24T19:42:24.073829+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:42:24.074131+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:42:24.074383+00:00", "trade", 8.51, 178.0]
["2026-09-24T19:42:24.074616+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:42:26.292201+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:26.292261+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:26.292268+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:26.292284+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:26.608185+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:26.608191+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:26.722474+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:27.094534+00:00", "trade", 8.4569, 1.0]
["2026-09-24T19:42:27.182795+00:00", "trade", 8.492, 3.0]
["2026-09-24T19:42:27.191680+00:00", "trade", 8.492, 4.0]
["2026-09-24T19:42:27.196681+00:00", "trade", 8.492, 6.0]
["2026-09-24T19:42:27.660417+00:00", "trade", 8.5072, 1000.0]
["2026-09-24T19:42:28.383999+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.384288+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.385025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.385032+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.385112+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:28.385113+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.392476+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.392506+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.392512+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.426182+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.704989+00:00", "trade", 8.4879, 12.0]
["2026-09-24T19:42:28.705043+00:00", "trade", 8.4923, 8.0]
["2026-09-24T19:42:28.705093+00:00", "trade", 8.4964, 7.0]
["2026-09-24T19:42:28.705172+00:00", "trade", 8.5031, 4.0]
["2026-09-24T19:42:28.705408+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:28.811101+00:00", "trade", 8.51, 22.0]
["2026-09-24T19:42:28.811350+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:29.160567+00:00", "trade", 8.5099, 500.0]
["2026-09-24T19:42:30.103932+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:30.894117+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:31.562811+00:00", "trade", 8.4613, 20.0]
["2026-09-24T19:42:31.672407+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.121470+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:42:32.126140+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:42:32.133237+00:00", "trade", 8.51, 29.0]
["2026-09-24T19:42:32.133742+00:00", "trade", 8.51, 71.0]
["2026-09-24T19:42:32.135000+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:42:32.135001+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:42:32.135002+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:42:32.135019+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135025+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:42:32.135032+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135040+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135047+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135053+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135060+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135066+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135073+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135080+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135388+00:00", "trade", 8.51, 9.0]
["2026-09-24T19:42:32.135388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135576+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.135624+00:00", "trade", 8.51, 31.0]
["2026-09-24T19:42:32.138999+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.139030+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.139040+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.140044+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.140066+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.140950+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.142067+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.159570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.159576+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.282870+00:00", "trade", 8.462, 5.0]
["2026-09-24T19:42:32.283281+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:32.970374+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:33.554898+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:33.555273+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:33.887462+00:00", "trade", 8.4882, 14.0]
["2026-09-24T19:42:33.908141+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:42:33.908577+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:42:33.908645+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:42:33.908704+00:00", "trade", 8.505, 197.0]
["2026-09-24T19:42:33.909127+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:42:33.909181+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:42:33.909236+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:42:33.909281+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:42:33.909391+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:42:33.909757+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:42:33.909825+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:42:33.910450+00:00", "trade", 8.505, 101.0]
["2026-09-24T19:42:33.915854+00:00", "trade", 8.505, 88.0]
["2026-09-24T19:42:33.916340+00:00", "trade", 8.505, 88.0]
["2026-09-24T19:42:33.916799+00:00", "trade", 8.505, 33.0]
["2026-09-24T19:42:33.917439+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:42:33.917581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:33.918365+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:33.918692+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:33.918765+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:33.958470+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:42:34.056215+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:34.056245+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:34.056643+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:35.465080+00:00", "trade", 8.5029, 1000.0]
["2026-09-24T19:42:35.469745+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:35.940585+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:42:36.010993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:36.262404+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:36.262784+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:36.262814+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:36.844464+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:42:36.883360+00:00", "trade", 8.4631, 8.0]
["2026-09-24T19:42:37.033180+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:37.425548+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:42:38.299077+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.375781+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.376531+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:42:38.377778+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:42:38.377788+00:00", "trade", 8.505, 74.0]
["2026-09-24T19:42:38.377794+00:00", "trade", 8.505, 26.0]
["2026-09-24T19:42:38.377839+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377840+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:42:38.377841+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377842+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377846+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:42:38.377846+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377846+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377850+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377850+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377855+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377855+00:00", "trade", 8.5, 163.0]
["2026-09-24T19:42:38.377857+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:38.377858+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377859+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377862+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:42:38.377862+00:00", "trade", 8.5, 313.0]
["2026-09-24T19:42:38.377865+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377866+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377866+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377870+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377870+00:00", "trade", 8.5, 87.0]
["2026-09-24T19:42:38.377885+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.377899+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377906+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377913+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377957+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377964+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377970+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377977+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377984+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377990+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.377996+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378003+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378016+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378025+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378157+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378205+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378231+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:42:38.378234+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.378236+00:00", "trade", 8.5, 18.0]
["2026-09-24T19:42:38.378236+00:00", "trade", 8.5, 37.0]
["2026-09-24T19:42:38.378254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:42:38.378326+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.378329+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.378331+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:42:38.378340+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378348+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378355+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378355+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378366+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:42:38.378415+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378557+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378567+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378575+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378745+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378761+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.378794+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.379024+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.379071+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.379089+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.383755+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.384263+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.391124+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.391354+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.449405+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.478245+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.478349+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.478463+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.478850+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:42:38.478892+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.478959+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:38.478987+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.479063+00:00", "trade", 8.5, 30.0]
["2026-09-24T19:42:38.481980+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.485193+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.485200+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.496177+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.496392+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.908912+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:38.909843+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:39.650778+00:00", "trade", 8.4935, 7.0]
["2026-09-24T19:42:39.788974+00:00", "trade", 8.5001, 2.0]
["2026-09-24T19:42:39.948026+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:42:39.948645+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:42:40.416523+00:00", "trade", 8.5001, 3.0]
["2026-09-24T19:42:40.715031+00:00", "trade", 8.4644, 1.0]
["2026-09-24T19:42:41.425060+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:41.428888+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:41.659516+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:42.465797+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:44.170160+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:44.170542+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:44.171623+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:44.171690+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:42:44.171753+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:42:44.215961+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:44.216389+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:44.217554+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:44.219066+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:44.237939+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:42:44.239132+00:00", "trade", 8.5, 109.0]
["2026-09-24T19:42:44.240273+00:00", "trade", 8.5, 68.0]
["2026-09-24T19:42:44.255792+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:44.593681+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:45.494625+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:46.523647+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:48.491807+00:00", "trade", 8.5, 37.0]
["2026-09-24T19:42:48.497769+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:48.503858+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:42:48.574881+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:48.955561+00:00", "trade", 8.4653, 8.0]
["2026-09-24T19:42:48.963766+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:42:49.060466+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:42:49.284631+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:51.318547+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:42:51.319943+00:00", "trade", 8.5, 164.0]
["2026-09-24T19:42:51.325210+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:55.886994+00:00", "trade", 8.466, 8.0]
["2026-09-24T19:42:55.958769+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:56.105407+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:57.334901+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:57.336508+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:57.744508+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:58.491357+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:58.492181+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:42:58.503119+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:42:58.524925+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:42:58.531803+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:42:58.596149+00:00", "trade", 8.5, 161.0]
["2026-09-24T19:42:58.607457+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:43:00.136100+00:00", "trade", 8.4671, 26.0]
["2026-09-24T19:43:00.158389+00:00", "trade", 8.4671, 1.0]
["2026-09-24T19:43:00.290043+00:00", "trade", 8.5027, 1.0]
["2026-09-24T19:43:00.291658+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:43:00.332324+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:43:00.396215+00:00", "trade", 8.5, 166.0]
["2026-09-24T19:43:00.447871+00:00", "trade", 8.5, 90.0]
["2026-09-24T19:43:01.615769+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:43:01.970327+00:00", "trade", 8.5027, 26.0]
["2026-09-24T19:43:01.975182+00:00", "trade", 8.5, 157.0]
["2026-09-24T19:43:02.250445+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:43:02.309831+00:00", "trade", 8.4453, 1.0]
["2026-09-24T19:43:02.832786+00:00", "trade", 8.4944, 7.0]
["2026-09-24T19:43:04.118974+00:00", "quote", 8.49, 8.51]
["2026-09-24T19:43:04.119319+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.119787+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.120515+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.120526+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.121915+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.408923+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.409431+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.409917+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.409924+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:04.438841+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.476553+00:00", "trade", 8.492, 25.0]
["2026-09-24T19:43:06.477774+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.477779+00:00", "trade", 8.495, 120.0]
["2026-09-24T19:43:06.480638+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:43:06.480648+00:00", "trade", 8.495, 290.0]
["2026-09-24T19:43:06.481595+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481596+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.481598+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:43:06.481599+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:43:06.481600+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:43:06.481602+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481603+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:43:06.481625+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481631+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481638+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481645+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481652+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481659+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481666+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481672+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481873+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481886+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481896+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481952+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.481966+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.481977+00:00", "trade", 8.49, 10.0]
["2026-09-24T19:43:06.481978+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:43:06.481982+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.481983+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.481992+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.482001+00:00", "trade", 8.49, 46.0]
["2026-09-24T19:43:06.482001+00:00", "trade", 8.49, 54.0]
["2026-09-24T19:43:06.482043+00:00", "trade", 8.49, 46.0]
["2026-09-24T19:43:06.482059+00:00", "trade", 8.49, 46.0]
["2026-09-24T19:43:06.482059+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.482066+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482079+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482087+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482094+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482129+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.482144+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482198+00:00", "trade", 8.49, 54.0]
["2026-09-24T19:43:06.482279+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482286+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482293+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482566+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482573+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482594+00:00", "trade", 8.48, 60.0]
["2026-09-24T19:43:06.482630+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.482830+00:00", "trade", 8.48, 60.0]
["2026-09-24T19:43:06.487530+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.488208+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.488653+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.489036+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:43:06.490073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.491442+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:43:06.553516+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.582917+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.583139+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.583613+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.583641+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.583666+00:00", "trade", 8.49, 19.0]
["2026-09-24T19:43:06.583667+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:43:06.583688+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:43:06.583694+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:43:06.583708+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:43:06.583983+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.583998+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:43:06.584291+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.584301+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.584304+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.584388+00:00", "trade", 8.49, 163.0]
["2026-09-24T19:43:06.584435+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.584443+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.584509+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589306+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589335+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.589342+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.589355+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.589362+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589396+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.589397+00:00", "trade", 8.49, 163.0]
["2026-09-24T19:43:06.589400+00:00", "trade", 8.49, 437.0]
["2026-09-24T19:43:06.589416+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589422+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589429+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589436+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589442+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589452+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589453+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:43:06.589454+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.589456+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:43:06.589459+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589465+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589473+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589481+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589487+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589492+00:00", "trade", 8.49, 300.0]
["2026-09-24T19:43:06.589494+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589501+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589507+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:43:06.589514+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.589520+00:00", "quote", 8.48, 8.5]
["2026-09-24T19:43:06.589527+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589534+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589541+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589547+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589553+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589560+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589567+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589573+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589579+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589585+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589723+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589742+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589754+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:43:06.589756+00:00", "trade", 8.49, 180.0]
["2026-09-24T19:43:06.589758+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:43:06.589763+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:06.589827+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589946+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.589959+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:43:06.589966+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:43:06.590053+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:43:06.590054+00:00", "trade", 8.49, 163.0]
["2026-09-24T19:43:06.590056+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.590067+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.590103+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.590275+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.595971+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.596211+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.596955+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.616045+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.650669+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.689617+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.689646+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.689841+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.689848+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.699734+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:06.857108+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:07.595655+00:00", "trade", 8.48, 176.0]
["2026-09-24T19:43:07.595846+00:00", "trade", 8.48, 22.0]
["2026-09-24T19:43:07.595902+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:43:07.596144+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.599730+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:43:08.599919+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.599983+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.600005+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600022+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:43:08.600023+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.600045+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600051+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600058+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600065+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600081+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600088+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600102+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600197+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600346+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600348+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.600350+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.600353+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600376+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600382+00:00", "trade", 8.48, 20.0]
["2026-09-24T19:43:08.600383+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:43:08.600383+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600405+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600478+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600513+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600525+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600547+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600554+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600565+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600572+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:43:08.600579+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600586+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.600590+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600595+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.600596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600597+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600603+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600610+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600617+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600624+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600630+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600634+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:43:08.600637+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:08.600660+00:00", "trade", 8.48, 16.0]
["2026-09-24T19:43:08.600862+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:08.600863+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:08.600890+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.600925+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.600932+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.600939+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.600946+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.600952+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.600959+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.600988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.601496+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:43:08.602712+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:43:08.605786+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.607627+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.609341+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.613023+00:00", "trade", 8.48, 11.0]
["2026-09-24T19:43:08.854988+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:08.855175+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:09.154600+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:09.154602+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:43:09.154629+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:09.191054+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:09.561310+00:00", "trade", 8.4937, 2.0]
["2026-09-24T19:43:09.596725+00:00", "trade", 8.47, 59.0]
["2026-09-24T19:43:11.088807+00:00", "trade", 8.475, 1000.0]
["2026-09-24T19:43:11.738361+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:43:11.833151+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:11.844625+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:11.844666+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:12.360644+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:13.657397+00:00", "trade", 8.475, 3.0]
["2026-09-24T19:43:13.657463+00:00", "trade", 8.475, 1.0]
["2026-09-24T19:43:13.741398+00:00", "trade", 8.4687, 14.0]
["2026-09-24T19:43:13.803259+00:00", "trade", 8.4688, 1.0]
["2026-09-24T19:43:15.256619+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:43:17.300431+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:18.052685+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:19.914260+00:00", "trade", 8.4691, 9.0]
["2026-09-24T19:43:20.814856+00:00", "trade", 8.4479, 9.0]
["2026-09-24T19:43:21.870497+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:21.871579+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:43:22.124738+00:00", "trade", 8.475, 300.0]
["2026-09-24T19:43:23.036452+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:24.855436+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:43:25.083484+00:00", "trade", 8.4958, 7.0]
["2026-09-24T19:43:25.345656+00:00", "trade", 8.475, 10.0]
["2026-09-24T19:43:27.167780+00:00", "trade", 8.475, 100.0]
["2026-09-24T19:43:28.306262+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:28.731244+00:00", "trade", 8.448, 4.0]
["2026-09-24T19:43:28.820276+00:00", "trade", 8.475, 200.0]
["2026-09-24T19:43:29.275871+00:00", "trade", 8.4696, 2.0]
["2026-09-24T19:43:29.275927+00:00", "trade", 8.4696, 1.0]
["2026-09-24T19:43:29.511861+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.511894+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.517426+00:00", "trade", 8.4779, 200.0]
["2026-09-24T19:43:29.807137+00:00", "trade", 8.475, 5.0]
["2026-09-24T19:43:29.807567+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807568+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:43:29.807568+00:00", "trade", 8.48, 363.0]
["2026-09-24T19:43:29.807571+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807575+00:00", "trade", 8.48, 140.0]
["2026-09-24T19:43:29.807575+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807575+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807577+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:43:29.807577+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807581+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807583+00:00", "trade", 8.48, 9.0]
["2026-09-24T19:43:29.807583+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807623+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807629+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807634+00:00", "trade", 8.48, 7.0]
["2026-09-24T19:43:29.807636+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807638+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807643+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807644+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807646+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807649+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:43:29.807650+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807653+00:00", "trade", 8.48, 10.0]
["2026-09-24T19:43:29.807657+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807670+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807676+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807684+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807690+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807696+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807703+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807710+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807717+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807724+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807731+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807737+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807744+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807789+00:00", "trade", 8.48, 260.0]
["2026-09-24T19:43:29.807791+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807791+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.807928+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:29.807937+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.807946+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.807953+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.807959+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.807966+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.807972+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.807979+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.807987+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:29.808041+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:29.808054+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.808097+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.808112+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809548+00:00", "trade", 8.485, 149.0]
["2026-09-24T19:43:29.809557+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809821+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809828+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809834+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809841+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809847+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809854+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809861+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809867+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809924+00:00", "trade", 8.48, 103.0]
["2026-09-24T19:43:29.809926+00:00", "trade", 8.48, 166.0]
["2026-09-24T19:43:29.809926+00:00", "trade", 8.48, 31.0]
["2026-09-24T19:43:29.809969+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.809976+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.810007+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.810771+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.812831+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.813500+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.814547+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.814601+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.814701+00:00", "trade", 8.48, 88.0]
["2026-09-24T19:43:29.814785+00:00", "trade", 8.48, 15.0]
["2026-09-24T19:43:29.825307+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.825522+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.829878+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.876464+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.907612+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.936226+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.936319+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.983928+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.983955+00:00", "trade", 8.48, 166.0]
["2026-09-24T19:43:29.983988+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.984058+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.984792+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:29.990049+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:30.037635+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:30.565084+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:30.565834+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:30.566111+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:30.567021+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:31.321065+00:00", "trade", 8.4688, 38.0]
["2026-09-24T19:43:32.005981+00:00", "trade", 8.4738, 28.0]
["2026-09-24T19:43:32.638098+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:32.640872+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:33.477616+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:43:33.477681+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:43:33.850428+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.850839+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.851926+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:33.852408+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:33.852551+00:00", "trade", 8.48, 265.0]
["2026-09-24T19:43:33.852561+00:00", "trade", 8.48, 35.0]
["2026-09-24T19:43:33.852588+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.852727+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.852745+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.853179+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.853260+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.853309+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.853351+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.853500+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.853757+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:33.855957+00:00", "trade", 8.48, 4.0]
["2026-09-24T19:43:33.856363+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.856722+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.857283+00:00", "trade", 8.48, 24.0]
["2026-09-24T19:43:33.857321+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:33.858342+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:33.862497+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:34.082708+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:34.082737+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:34.083572+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:34.084086+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:34.246485+00:00", "trade", 8.4906, 2.0]
["2026-09-24T19:43:34.568223+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:34.568962+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:34.570823+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:34.646577+00:00", "trade", 8.485, 1000.0]
["2026-09-24T19:43:34.771313+00:00", "trade", 8.48, 1.0]
["2026-09-24T19:43:34.936351+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:35.767073+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:36.166478+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:36.167126+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:36.167507+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:38.082373+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:38.082758+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:38.886032+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:38.887123+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:38.887476+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:38.887931+00:00", "trade", 8.485, 6.0]
["2026-09-24T19:43:38.888020+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:43:38.888197+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:38.929457+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:38.929484+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:38.929917+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:38.931969+00:00", "trade", 8.49, 48.0]
["2026-09-24T19:43:38.932818+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:38.963623+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:39.937237+00:00", "trade", 8.4708, 9.0]
["2026-09-24T19:43:39.960601+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:40.552900+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:40.553923+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:43:40.951023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:40.951718+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:41.146199+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:43:41.494028+00:00", "trade", 8.4801, 1000.0]
["2026-09-24T19:43:41.889611+00:00", "trade", 8.4511, 1.0]
["2026-09-24T19:43:42.125484+00:00", "trade", 8.4709, 1.0]
["2026-09-24T19:43:43.337532+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:46.108860+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:43:46.109703+00:00", "trade", 8.49, 44.0]
["2026-09-24T19:43:46.110674+00:00", "trade", 8.49, 56.0]
["2026-09-24T19:43:46.110739+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:43:46.153905+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:43:46.158276+00:00", "trade", 8.49, 107.0]
["2026-09-24T19:43:46.450945+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:46.523598+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:46.809293+00:00", "trade", 8.4859, 1.0]
["2026-09-24T19:43:47.057834+00:00", "trade", 8.4944, 7.0]
["2026-09-24T19:43:47.307705+00:00", "trade", 8.485, 300.0]
["2026-09-24T19:43:47.794898+00:00", "trade", 8.485, 1000.0]
["2026-09-24T19:43:48.371968+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:48.859509+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:48.859892+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:49.952680+00:00", "trade", 8.4941, 7.0]
["2026-09-24T19:43:49.959846+00:00", "trade", 8.4941, 3.0]
["2026-09-24T19:43:49.961771+00:00", "trade", 8.4941, 24.0]
["2026-09-24T19:43:50.133469+00:00", "trade", 8.4717, 3.0]
["2026-09-24T19:43:50.869576+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:50.870310+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.338151+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.338159+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.338166+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.338175+00:00", "trade", 8.49, 125.0]
["2026-09-24T19:43:51.338550+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:43:51.338550+00:00", "trade", 8.49, 85.0]
["2026-09-24T19:43:51.338560+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:43:51.338564+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:43:51.338596+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.338608+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.339261+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.339722+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.342151+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.538552+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:51.681954+00:00", "trade", 8.4748, 7.0]
["2026-09-24T19:43:51.746927+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:53.240159+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:53.240540+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:54.029690+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:54.030616+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:43:55.689667+00:00", "trade", 8.4853, 4.0]
["2026-09-24T19:43:55.706056+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:56.990713+00:00", "trade", 8.4719, 2.0]
["2026-09-24T19:43:57.627069+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.629668+00:00", "trade", 8.4945, 4.0]
["2026-09-24T19:43:57.638906+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638907+00:00", "trade", 8.48, 700.0]
["2026-09-24T19:43:57.638908+00:00", "trade", 8.48, 500.0]
["2026-09-24T19:43:57.638910+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:57.638911+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:43:57.638913+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638915+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:57.638915+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:57.638930+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:57.638945+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638952+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638959+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638966+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638974+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638978+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:57.638981+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.638986+00:00", "trade", 8.48, 21.0]
["2026-09-24T19:43:57.638995+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639009+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639014+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:57.639015+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639022+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639029+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639036+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639043+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639050+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639056+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639063+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639091+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639278+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639295+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639309+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:43:57.639335+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639387+00:00", "trade", 8.48, 50.0]
["2026-09-24T19:43:57.639452+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:57.639455+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:43:57.639455+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:43:57.639460+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.639463+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.639474+00:00", "trade", 8.48, 29.0]
["2026-09-24T19:43:57.639479+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:43:57.639481+00:00", "trade", 8.485, 66.0]
["2026-09-24T19:43:57.639484+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.639491+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.639510+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.639621+00:00", "trade", 8.48, 29.0]
["2026-09-24T19:43:57.639628+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.639733+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.639807+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.639828+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.639853+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.639875+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.639879+00:00", "trade", 8.48, 296.0]
["2026-09-24T19:43:57.639908+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.639915+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.639929+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.639937+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.639971+00:00", "trade", 8.48, 180.0]
["2026-09-24T19:43:57.639989+00:00", "trade", 8.48, 28.0]
["2026-09-24T19:43:57.640012+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.640013+00:00", "trade", 8.48, 72.0]
["2026-09-24T19:43:57.640014+00:00", "trade", 8.48, 55.0]
["2026-09-24T19:43:57.640015+00:00", "trade", 8.48, 296.0]
["2026-09-24T19:43:57.640016+00:00", "trade", 8.48, 177.0]
["2026-09-24T19:43:57.640020+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.640027+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.640034+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.640057+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.640065+00:00", "quote", 8.47, 8.49]
["2026-09-24T19:43:57.640248+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:43:57.640313+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640321+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640328+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640350+00:00", "trade", 8.48, 334.0]
["2026-09-24T19:43:57.640350+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640352+00:00", "trade", 8.48, 266.0]
["2026-09-24T19:43:57.640357+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640379+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640385+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640397+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:43:57.640407+00:00", "trade", 8.48, 100.0]
["2026-09-24T19:43:57.640421+00:00", "trade", 8.48, 55.0]
["2026-09-24T19:43:57.640429+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:43:57.640429+00:00", "trade", 8.48, 55.0]
["2026-09-24T19:43:57.640430+00:00", "trade", 8.48, 200.0]
["2026-09-24T19:43:57.640439+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640457+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640470+00:00", "trade", 8.48, 55.0]
["2026-09-24T19:43:57.640470+00:00", "trade", 8.48, 105.0]
["2026-09-24T19:43:57.640470+00:00", "trade", 8.48, 40.0]
["2026-09-24T19:43:57.640475+00:00", "trade", 8.48, 2.0]
["2026-09-24T19:43:57.640481+00:00", "trade", 8.48, 298.0]
["2026-09-24T19:43:57.640485+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.640651+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.640698+00:00", "quote", 8.47, 8.48]
["2026-09-24T19:43:57.640759+00:00", "trade", 8.48, 88.0]
["2026-09-24T19:43:57.640761+00:00", "trade", 8.48, 83.0]
["2026-09-24T19:43:57.640761+00:00", "trade", 8.48, 5.0]
["2026-09-24T19:43:57.640773+00:00", "trade", 8.48, 300.0]
["2026-09-24T19:43:57.640802+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.640827+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.640829+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.640895+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.641024+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.641140+00:00", "trade", 8.48, 88.0]
["2026-09-24T19:43:57.641140+00:00", "quote", 8.48, 8.48]
["2026-09-24T19:43:57.641164+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.641202+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.641301+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:43:57.641516+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.645288+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.648850+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.649229+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.649357+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.649579+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.650067+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.650077+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.678427+00:00", "trade", 8.485, 135.0]
["2026-09-24T19:43:57.678466+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.678682+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.684452+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.684481+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.689337+00:00", "trade", 8.485, 265.0]
["2026-09-24T19:43:57.742102+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.779989+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:43:57.780104+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.780130+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:57.780600+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:58.099557+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:58.099589+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:58.363356+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:43:58.971109+00:00", "trade", 8.4724, 1.0]
["2026-09-24T19:43:59.512118+00:00", "trade", 8.4727, 5.0]
["2026-09-24T19:43:59.949215+00:00", "trade", 8.4727, 8.0]
["2026-09-24T19:44:00.721881+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:00.722590+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:00.733937+00:00", "trade", 8.485, 7.0]
["2026-09-24T19:44:00.733999+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:44:00.734063+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:00.735235+00:00", "trade", 8.485, 88.0]
["2026-09-24T19:44:00.736587+00:00", "trade", 8.485, 95.0]
["2026-09-24T19:44:00.737226+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:00.737422+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:00.737775+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:00.981480+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:01.288612+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:01.355524+00:00", "trade", 8.4921, 17.0]
["2026-09-24T19:44:01.785758+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:01.785760+00:00", "trade", 8.485, 187.0]
["2026-09-24T19:44:01.804983+00:00", "trade", 8.485, 200.0]
["2026-09-24T19:44:01.916023+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:02.533851+00:00", "trade", 8.4727, 100.0]
["2026-09-24T19:44:03.476437+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:03.811384+00:00", "trade", 8.485, 189.0]
["2026-09-24T19:44:05.597056+00:00", "trade", 8.485, 111.0]
["2026-09-24T19:44:05.597066+00:00", "trade", 8.485, 55.0]
["2026-09-24T19:44:05.826217+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:06.241937+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:08.124132+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:08.563518+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:08.565138+00:00", "trade", 8.485, 178.0]
["2026-09-24T19:44:08.569058+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:08.684268+00:00", "trade", 8.4919, 100.0]
["2026-09-24T19:44:09.765141+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:10.071279+00:00", "trade", 8.4818, 1.0]
["2026-09-24T19:44:10.075784+00:00", "trade", 8.485, 22.0]
["2026-09-24T19:44:10.075820+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:44:10.153386+00:00", "trade", 8.485, 13.0]
["2026-09-24T19:44:10.153647+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:10.670350+00:00", "trade", 8.4742, 1.0]
["2026-09-24T19:44:10.675911+00:00", "trade", 8.4742, 1.0]
["2026-09-24T19:44:10.905284+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:11.721293+00:00", "trade", 8.4918, 8.0]
["2026-09-24T19:44:13.242233+00:00", "trade", 8.4743, 4.0]
["2026-09-24T19:44:13.243580+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:13.245173+00:00", "trade", 8.485, 196.0]
["2026-09-24T19:44:13.249532+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:13.605011+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:15.197128+00:00", "trade", 8.485, 60.0]
["2026-09-24T19:44:15.197229+00:00", "trade", 8.485, 1.0]
["2026-09-24T19:44:15.209819+00:00", "trade", 8.485, 4.0]
["2026-09-24T19:44:15.250631+00:00", "trade", 8.485, 177.0]
["2026-09-24T19:44:15.466357+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:15.466864+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:16.109996+00:00", "trade", 8.4822, 100.0]
["2026-09-24T19:44:19.234789+00:00", "trade", 8.4577, 5.0]
["2026-09-24T19:44:19.241154+00:00", "trade", 8.485, 178.0]
["2026-09-24T19:44:19.241192+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:19.246196+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:19.320099+00:00", "trade", 8.485, 45.0]
["2026-09-24T19:44:19.453382+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:20.228599+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:20.472458+00:00", "trade", 8.4747, 3.0]
["2026-09-24T19:44:20.617128+00:00", "trade", 8.485, 100.0]
["2026-09-24T19:44:20.910850+00:00", "trade", 8.4747, 1.0]
["2026-09-24T19:44:22.329268+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:22.329759+00:00", "trade", 8.485, 5.0]
["2026-09-24T19:44:22.551750+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:22.938592+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:22.938624+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:22.938637+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:24.871142+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:24.916092+00:00", "trade", 8.485, 1000.0]
["2026-09-24T19:44:24.916135+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:25.599728+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:25.599731+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:44:25.614096+00:00", "trade", 8.4897, 5.0]
["2026-09-24T19:44:25.614138+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:26.173406+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:26.173434+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:27.241491+00:00", "trade", 8.4748, 100.0]
["2026-09-24T19:44:27.716026+00:00", "trade", 8.4748, 11.0]
["2026-09-24T19:44:28.706571+00:00", "trade", 8.4892, 17.0]
["2026-09-24T19:44:28.770836+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:29.527201+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:29.575350+00:00", "trade", 8.4749, 1.0]
["2026-09-24T19:44:29.676908+00:00", "trade", 8.4749, 1.0]
["2026-09-24T19:44:30.328013+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:44:30.396726+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:32.127447+00:00", "trade", 8.4889, 19.0]
["2026-09-24T19:44:33.222230+00:00", "trade", 8.4751, 1.0]
["2026-09-24T19:44:33.832101+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:33.832123+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:33.832127+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:33.832666+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:44:33.834692+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:33.834897+00:00", "trade", 8.49, 7.0]
["2026-09-24T19:44:33.835620+00:00", "trade", 8.49, 82.0]
["2026-09-24T19:44:34.351778+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:44:35.028057+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:44:35.950110+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:37.943303+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:38.303939+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:38.407671+00:00", "trade", 8.4907, 16.0]
["2026-09-24T19:44:39.473263+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:39.654541+00:00", "trade", 8.4856, 10.0]
["2026-09-24T19:44:39.828155+00:00", "trade", 8.485, 2.0]
["2026-09-24T19:44:39.902391+00:00", "trade", 8.49, 20.0]
["2026-09-24T19:44:39.903143+00:00", "trade", 8.49, 6.0]
["2026-09-24T19:44:39.903265+00:00", "trade", 8.49, 80.0]
["2026-09-24T19:44:39.903325+00:00", "trade", 8.49, 18.0]
["2026-09-24T19:44:39.992256+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:44:40.051965+00:00", "trade", 8.49, 98.0]
["2026-09-24T19:44:40.062382+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062383+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062384+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062387+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:44:40.062388+00:00", "trade", 8.49, 141.0]
["2026-09-24T19:44:40.062389+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062391+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:44:40.062391+00:00", "trade", 8.49, 33.0]
["2026-09-24T19:44:40.062394+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062395+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062396+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062402+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062419+00:00", "trade", 8.49, 9.0]
["2026-09-24T19:44:40.062421+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:44:40.062431+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062438+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062445+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062458+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062464+00:00", "trade", 8.49, 8.0]
["2026-09-24T19:44:40.062464+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062472+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062479+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062485+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062492+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062506+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062512+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062519+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062533+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062658+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062673+00:00", "quote", 8.48, 8.49]
["2026-09-24T19:44:40.062692+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062700+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062708+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062716+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062722+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062729+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062736+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062742+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062750+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062755+00:00", "trade", 8.49, 119.0]
["2026-09-24T19:44:40.062756+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062763+00:00", "trade", 8.49, 184.0]
["2026-09-24T19:44:40.062764+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062778+00:00", "quote", 8.49, 8.49]
["2026-09-24T19:44:40.062779+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062779+00:00", "trade", 8.49, 31.0]
["2026-09-24T19:44:40.062779+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062779+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062794+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.062795+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.062890+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.062980+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.063459+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.063479+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:44:40.063711+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.063820+00:00", "trade", 8.495, 142.0]
["2026-09-24T19:44:40.063848+00:00", "trade", 8.495, 97.0]
["2026-09-24T19:44:40.064194+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.064416+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.064582+00:00", "trade", 8.495, 261.0]
["2026-09-24T19:44:40.065785+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.067724+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.069452+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.069588+00:00", "trade", 8.489, 2.0]
["2026-09-24T19:44:40.069658+00:00", "trade", 8.4849, 3.0]
["2026-09-24T19:44:40.069874+00:00", "trade", 8.484, 5.0]
["2026-09-24T19:44:40.070160+00:00", "trade", 8.4843, 6.0]
["2026-09-24T19:44:40.070279+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.072461+00:00", "trade", 8.495, 8.0]
["2026-09-24T19:44:40.079216+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.079225+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.079244+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.083187+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:44:40.084656+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.109672+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.109697+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.120851+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.121570+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.122632+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.124519+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.163993+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.166568+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:44:40.237635+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.238119+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.238303+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.815117+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:40.817562+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:41.391695+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:41.391725+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:41.750827+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:41.811583+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:42.146738+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:42.147471+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:43.167572+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:43.267288+00:00", "trade", 8.4976, 158.0]
["2026-09-24T19:44:43.267307+00:00", "trade", 8.4976, 1.0]
["2026-09-24T19:44:44.090171+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:44.383741+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:44.384119+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:46.177097+00:00", "trade", 8.4758, 3.0]
["2026-09-24T19:44:46.689917+00:00", "trade", 8.4758, 8.0]
["2026-09-24T19:44:46.690337+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:46.690714+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:47.216867+00:00", "trade", 8.4758, 16.0]
["2026-09-24T19:44:47.244802+00:00", "trade", 8.4758, 1.0]
["2026-09-24T19:44:47.853811+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:48.491428+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:49.377629+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:49.379594+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:49.836400+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:44:49.836433+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:50.136602+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:50.137335+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:51.653294+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:51.653677+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:53.992199+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:54.020625+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:54.092725+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:44:54.105989+00:00", "trade", 8.4907, 241.0]
["2026-09-24T19:44:54.106033+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:54.183948+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:54.183977+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:54.184666+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:54.222370+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:54.223101+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:55.104490+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:56.093646+00:00", "trade", 8.49, 5.0]
["2026-09-24T19:44:56.571149+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:56.571537+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:57.110379+00:00", "trade", 8.4859, 1.0]
["2026-09-24T19:44:58.257370+00:00", "trade", 8.4894, 3.0]
["2026-09-24T19:44:58.802043+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:58.802078+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:58.802371+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:58.802554+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:59.212005+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:59.212038+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:59.212049+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:44:59.212450+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:44:59.259018+00:00", "trade", 8.4759, 4.0]
["2026-09-24T19:45:00.546357+00:00", "trade", 8.4759, 2.0]
["2026-09-24T19:45:00.552298+00:00", "trade", 8.4852, 13.0]
["2026-09-24T19:45:00.565545+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:00.572410+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:00.572420+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:45:00.572470+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:00.572495+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:00.579696+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:00.579738+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:00.592002+00:00", "trade", 8.476, 1.0]
["2026-09-24T19:45:01.228420+00:00", "trade", 8.4759, 21.0]
["2026-09-24T19:45:01.228834+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:03.040098+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:03.726309+00:00", "trade", 8.4834, 60.0]
["2026-09-24T19:45:04.983280+00:00", "trade", 8.4761, 8.0]
["2026-09-24T19:45:05.241536+00:00", "trade", 8.4904, 1.0]
["2026-09-24T19:45:05.289824+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:05.289999+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:05.290004+00:00", "trade", 8.5, 191.0]
["2026-09-24T19:45:05.292098+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:45:06.760022+00:00", "trade", 8.495, 2910.0]
["2026-09-24T19:45:06.760552+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:06.760565+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:06.760614+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:06.760804+00:00", "trade", 8.495, 74.0]
["2026-09-24T19:45:06.760815+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:45:06.760819+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:45:06.760824+00:00", "trade", 8.495, 9.0]
["2026-09-24T19:45:06.760851+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:45:06.760955+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:45:06.761004+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:45:06.761198+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:45:06.761240+00:00", "trade", 8.495, 44.0]
["2026-09-24T19:45:06.761303+00:00", "trade", 8.495, 44.0]
["2026-09-24T19:45:06.762229+00:00", "trade", 8.495, 19.0]
["2026-09-24T19:45:06.762295+00:00", "trade", 8.495, 9.0]
["2026-09-24T19:45:06.762360+00:00", "trade", 8.495, 6.0]
["2026-09-24T19:45:06.762428+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:45:06.762481+00:00", "trade", 8.495, 44.0]
["2026-09-24T19:45:06.762515+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:45:06.763288+00:00", "trade", 8.495, 44.0]
["2026-09-24T19:45:06.763548+00:00", "trade", 8.495, 44.0]
["2026-09-24T19:45:06.764513+00:00", "trade", 8.495, 44.0]
["2026-09-24T19:45:06.765665+00:00", "trade", 8.495, 14.0]
["2026-09-24T19:45:06.770122+00:00", "trade", 8.495, 30.0]
["2026-09-24T19:45:06.782057+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:45:06.884203+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:08.602403+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:09.073360+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:45:09.074114+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:45:09.074894+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:45:09.075680+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:45:09.076414+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:45:09.077200+00:00", "trade", 8.495, 5.0]
["2026-09-24T19:45:09.077941+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:45:09.078608+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:45:09.079396+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:45:09.080190+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:45:09.948617+00:00", "trade", 8.4901, 479.0]
["2026-09-24T19:45:10.173506+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:45:10.174263+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:45:10.175017+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:45:10.175034+00:00", "trade", 8.495, 1500.0]
["2026-09-24T19:45:10.175723+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:45:10.176470+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:45:10.177301+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:45:10.178077+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:45:10.178806+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:45:10.179725+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:45:10.180525+00:00", "trade", 8.495, 3.0]
["2026-09-24T19:45:11.029058+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:45:11.283531+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:12.020287+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:45:12.684305+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:45:15.764512+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:15.869586+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:15.869597+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:16.069863+00:00", "trade", 8.461, 54.0]
["2026-09-24T19:45:16.484043+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:17.310438+00:00", "trade", 8.4832, 172.0]
["2026-09-24T19:45:17.352557+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:17.354006+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:45:17.443488+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:17.556829+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:18.056603+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:18.132909+00:00", "trade", 8.4832, 1.0]
["2026-09-24T19:45:18.300383+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:18.512620+00:00", "trade", 8.493, 1.0]
["2026-09-24T19:45:18.764604+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:45:19.777861+00:00", "trade", 8.4832, 5.0]
["2026-09-24T19:45:19.924582+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:20.460592+00:00", "trade", 8.4878, 9.0]
["2026-09-24T19:45:20.461003+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:20.464201+00:00", "trade", 8.4946, 1.0]
["2026-09-24T19:45:20.468173+00:00", "trade", 8.4644, 18.0]
["2026-09-24T19:45:20.474132+00:00", "trade", 8.4907, 4.0]
["2026-09-24T19:45:20.478606+00:00", "trade", 8.4871, 4.0]
["2026-09-24T19:45:20.523438+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:20.523682+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:20.523686+00:00", "trade", 8.5, 108.0]
["2026-09-24T19:45:20.523725+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:45:20.523982+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:20.524454+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:20.525401+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:45:20.525603+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:45:20.604942+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:20.623991+00:00", "trade", 8.4907, 1.0]
["2026-09-24T19:45:20.921324+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:21.323693+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:21.327379+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:22.774770+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:22.997246+00:00", "trade", 8.4839, 8.0]
["2026-09-24T19:45:23.076396+00:00", "trade", 8.4913, 4.0]
["2026-09-24T19:45:23.086746+00:00", "trade", 8.492, 3.0]
["2026-09-24T19:45:23.092852+00:00", "trade", 8.4768, 5.0]
["2026-09-24T19:45:23.100417+00:00", "trade", 8.4907, 6.0]
["2026-09-24T19:45:23.103664+00:00", "trade", 8.4913, 7.0]
["2026-09-24T19:45:23.112682+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:23.711395+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:24.255716+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:25.087454+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:25.193399+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:25.193718+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017182+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017183+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:26.017185+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:45:26.017186+00:00", "trade", 8.5, 149.0]
["2026-09-24T19:45:26.017187+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:45:26.017189+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017191+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:45:26.017191+00:00", "trade", 8.5, 15.0]
["2026-09-24T19:45:26.017225+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017232+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017238+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017244+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017250+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017264+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017271+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017284+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017291+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017298+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017304+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017310+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017424+00:00", "trade", 8.5, 35.0]
["2026-09-24T19:45:26.017489+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017496+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017512+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:26.017513+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017514+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:45:26.017515+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:26.017515+00:00", "trade", 8.5, 91.0]
["2026-09-24T19:45:26.017515+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:45:26.017519+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:45:26.017521+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017527+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:26.017528+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:26.017529+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017535+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017541+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017543+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:45:26.017548+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017555+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017561+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017569+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:45:26.017569+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:45:26.017570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017583+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017589+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017596+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017602+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017717+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017752+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.017827+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:45:26.018470+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:45:26.018595+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.022229+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.024242+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.028816+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:26.031320+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:45:26.031322+00:00", "trade", 8.505, 46.0]
["2026-09-24T19:45:26.105548+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.117661+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.117684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.273068+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.273075+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.273103+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.273106+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:45:26.276138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:26.954431+00:00", "trade", 8.4947, 33.0]
["2026-09-24T19:45:27.124416+00:00", "trade", 8.4635, 5.0]
["2026-09-24T19:45:27.581848+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:27.582230+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:28.135674+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:28.136590+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:45:28.137426+00:00", "trade", 8.51, 15.0]
["2026-09-24T19:45:28.137741+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380050+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380051+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:45:29.380052+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380053+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:45:29.380055+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380059+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:45:29.380059+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380060+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380071+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380077+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380083+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380084+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:45:29.380091+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380091+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380091+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380098+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380099+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:45:29.380105+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380111+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380125+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380131+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380151+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380158+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380164+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380172+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380179+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380186+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380192+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:45:29.380194+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380201+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380340+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380369+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380380+00:00", "trade", 8.51, 80.0]
["2026-09-24T19:45:29.380380+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:45:29.380426+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380429+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380433+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380439+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380446+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380446+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380447+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380453+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380460+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380462+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:45:29.380468+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:45:29.380479+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.380798+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.380808+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.380835+00:00", "trade", 8.51, 8.0]
["2026-09-24T19:45:29.381035+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381294+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381594+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381601+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381609+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381682+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:29.381684+00:00", "trade", 8.51, 162.0]
["2026-09-24T19:45:29.381684+00:00", "trade", 8.51, 38.0]
["2026-09-24T19:45:29.381698+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381706+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381723+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381731+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381744+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381752+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.381871+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.383536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.383942+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.384400+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.384952+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.385038+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.385145+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.385152+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.385449+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.385459+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.385910+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.390114+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.392664+00:00", "trade", 8.515, 16.0]
["2026-09-24T19:45:29.399539+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:45:29.403640+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:45:29.418477+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:45:29.420974+00:00", "trade", 8.515, 8.0]
["2026-09-24T19:45:29.438751+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:45:29.480568+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.532382+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:29.532410+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.049827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.050152+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.050546+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.127598+00:00", "trade", 8.515, 18.0]
["2026-09-24T19:45:30.408383+00:00", "trade", 8.4869, 1.0]
["2026-09-24T19:45:30.828446+00:00", "trade", 8.4894, 1.0]
["2026-09-24T19:45:30.852807+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:30.943737+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:45:30.962603+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.336307+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:31.344866+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:45:31.344867+00:00", "trade", 8.52, 98.0]
["2026-09-24T19:45:31.344873+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.344899+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.344906+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.345084+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.345307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.346111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383590+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:31.383590+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383591+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:45:31.383593+00:00", "trade", 8.52, 99.0]
["2026-09-24T19:45:31.383594+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:31.383596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383624+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383630+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383637+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383643+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383656+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383664+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383670+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383677+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:45:31.383706+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383714+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383721+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383729+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383736+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383743+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383756+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383763+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383776+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383846+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383853+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383859+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383866+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383872+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383873+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:45:31.383874+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383879+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383881+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:45:31.383883+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:45:31.383886+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383889+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:45:31.383892+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383917+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383961+00:00", "trade", 8.52, 262.0]
["2026-09-24T19:45:31.383963+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:45:31.383976+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:45:31.383978+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:45:31.383978+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:45:31.383979+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.384093+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.384171+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.384650+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:45:31.388621+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.388654+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.390649+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.394328+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.407758+00:00", "trade", 8.525, 63.0]
["2026-09-24T19:45:31.408118+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.424912+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.424939+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454705+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:45:31.454705+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454707+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:45:31.454708+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:45:31.454725+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454730+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:45:31.454733+00:00", "trade", 8.53, 98.0]
["2026-09-24T19:45:31.454733+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454739+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454745+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454753+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454757+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:45:31.454760+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454773+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454780+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454786+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454799+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454806+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454818+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454825+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454832+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454839+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.454846+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.455000+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.455025+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.455032+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.455050+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.455057+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:45:31.455065+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455074+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455080+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455087+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455101+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455107+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:45:31.455107+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455107+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455114+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455120+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:45:31.455121+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455132+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:45:31.455140+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:45:31.455141+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.455175+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:45:31.455244+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.455402+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.455911+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.456842+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.460133+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.460694+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:45:31.460938+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:45:31.461769+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.464836+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.466458+00:00", "trade", 8.54, 88.0]
["2026-09-24T19:45:31.466498+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.485469+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.555116+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.568055+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:31.945708+00:00", "trade", 8.535, 1147.0]
["2026-09-24T19:45:32.224133+00:00", "trade", 8.5319, 57.0]
["2026-09-24T19:45:32.383935+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:32.384313+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:33.271225+00:00", "trade", 8.54, 70.0]
["2026-09-24T19:45:33.272649+00:00", "trade", 8.54, 76.0]
["2026-09-24T19:45:33.272694+00:00", "trade", 8.54, 224.0]
["2026-09-24T19:45:33.295444+00:00", "trade", 8.54, 6.0]
["2026-09-24T19:45:34.134944+00:00", "trade", 8.5326, 39.0]
["2026-09-24T19:45:34.670923+00:00", "trade", 8.535, 234.0]
["2026-09-24T19:45:34.676692+00:00", "trade", 8.5399, 1.0]
["2026-09-24T19:45:34.934458+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:34.934833+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:35.011423+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:45:36.944453+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:37.225010+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:38.580874+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:45:39.688162+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:45:39.688228+00:00", "trade", 8.54, 6.0]
["2026-09-24T19:45:39.689724+00:00", "trade", 8.54, 84.0]
["2026-09-24T19:45:39.689738+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:39.690495+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:45:40.051019+00:00", "trade", 8.4958, 6.0]
["2026-09-24T19:45:40.102496+00:00", "trade", 8.4936, 8.0]
["2026-09-24T19:45:40.950322+00:00", "trade", 8.5056, 4.0]
["2026-09-24T19:45:42.646029+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:42.653406+00:00", "trade", 8.5087, 2.0]
["2026-09-24T19:45:42.654070+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:45:42.654099+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:42.654571+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:45:42.654572+00:00", "trade", 8.535, 77.0]
["2026-09-24T19:45:42.654596+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:42.661113+00:00", "trade", 8.5087, 1.0]
["2026-09-24T19:45:42.668293+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:45:42.669293+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:45:42.669884+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:45:42.672102+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:45:42.675311+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:45:42.675754+00:00", "trade", 8.535, 24.0]
["2026-09-24T19:45:42.719427+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:42.719455+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:42.719908+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:42.995066+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:43.210942+00:00", "trade", 8.4674, 10.0]
["2026-09-24T19:45:44.453660+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:44.818090+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:45.068601+00:00", "trade", 8.4938, 1.0]
["2026-09-24T19:45:46.423863+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:47.002343+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:47.002724+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:47.059227+00:00", "trade", 8.4981, 15.0]
["2026-09-24T19:45:48.102465+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:48.103142+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:45:48.141396+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:45:48.141991+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:48.142000+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:48.142903+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:45:48.142963+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:45:48.143668+00:00", "trade", 8.535, 12.0]
["2026-09-24T19:45:48.143727+00:00", "trade", 8.535, 32.0]
["2026-09-24T19:45:48.165821+00:00", "trade", 8.54, 9.0]
["2026-09-24T19:45:48.166496+00:00", "trade", 8.54, 89.0]
["2026-09-24T19:45:48.167118+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:45:48.168313+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:48.938057+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:48.952138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:49.183002+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:49.552278+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:49.552303+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:50.648505+00:00", "trade", 8.535, 1000.0]
["2026-09-24T19:45:50.802600+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:51.360214+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:51.361036+00:00", "trade", 8.535, 1600.0]
["2026-09-24T19:45:51.691569+00:00", "trade", 8.5016, 7.0]
["2026-09-24T19:45:52.110293+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:52.110370+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:45:52.110381+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:52.112338+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:52.518693+00:00", "trade", 8.535, 25.0]
["2026-09-24T19:45:53.106956+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:45:53.176068+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:45:53.176112+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:53.277354+00:00", "trade", 8.535, 27.0]
["2026-09-24T19:45:53.277613+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:53.277617+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:45:53.277638+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:45:53.278111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:53.278126+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:45:53.278142+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:45:55.341857+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:55.483420+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:56.156380+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:56.295193+00:00", "trade", 8.4953, 1.0]
["2026-09-24T19:45:56.295608+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:56.298758+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:45:57.014262+00:00", "trade", 8.4954, 8.0]
["2026-09-24T19:45:57.596535+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:45:58.084955+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:45:58.476811+00:00", "trade", 8.535, 1000.0]
["2026-09-24T19:45:58.477227+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:58.477410+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:58.477422+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:58.582773+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:45:58.582814+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:58.582858+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:58.583068+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:58.583191+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:58.583219+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:45:58.583898+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:58.587623+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:45:58.587661+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:00.727121+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:00.727147+00:00", "trade", 8.54, 16.0]
["2026-09-24T19:46:00.727244+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:00.727601+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:00.727637+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:00.727640+00:00", "trade", 8.54, 15.0]
["2026-09-24T19:46:00.729324+00:00", "trade", 8.535, 16.0]
["2026-09-24T19:46:00.770212+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:01.058541+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:01.267620+00:00", "trade", 8.5381, 10.0]
["2026-09-24T19:46:01.358725+00:00", "trade", 8.5087, 16.0]
["2026-09-24T19:46:01.560875+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:02.420840+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:02.909759+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:04.016021+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:04.347350+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:46:04.406720+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:46:04.407538+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:46:04.408188+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:46:04.408473+00:00", "trade", 8.54, 246.0]
["2026-09-24T19:46:04.450427+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:04.604801+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:46:04.610998+00:00", "trade", 8.535, 13.0]
["2026-09-24T19:46:04.618219+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:46:04.622348+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:46:04.627544+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:46:04.638807+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:46:04.717910+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:46:04.719466+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:46:04.722573+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:46:04.728657+00:00", "trade", 8.535, 9.0]
["2026-09-24T19:46:04.735579+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:46:05.207339+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:46:05.207370+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:05.207828+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:05.210035+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:05.212540+00:00", "trade", 8.5301, 1000.0]
["2026-09-24T19:46:05.213539+00:00", "trade", 8.535, 40.0]
["2026-09-24T19:46:05.213618+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:05.222508+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:05.236361+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:46:06.510237+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:46:06.588613+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:06.589129+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:06.589906+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:46:06.590695+00:00", "trade", 8.535, 44.0]
["2026-09-24T19:46:06.590939+00:00", "trade", 8.535, 12.0]
["2026-09-24T19:46:07.503801+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:07.582456+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:46:07.640904+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:46:07.692644+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:07.744865+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:07.884549+00:00", "trade", 8.4972, 1.0]
["2026-09-24T19:46:08.155122+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:08.158352+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:46:08.472406+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:08.611707+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:09.891426+00:00", "trade", 8.4709, 100.0]
["2026-09-24T19:46:10.997542+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:46:10.997543+00:00", "trade", 8.53, 266.0]
["2026-09-24T19:46:10.997544+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.997546+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:46:10.997549+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997550+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:46:10.997550+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.997552+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.997556+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997562+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997576+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.997590+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997597+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997603+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997616+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997623+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997637+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997644+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997650+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997820+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997865+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997872+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.997923+00:00", "trade", 8.53, 21.0]
["2026-09-24T19:46:10.997927+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.997927+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:46:10.997989+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998108+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.998123+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998125+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998167+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998170+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.998170+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.998171+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:10.998173+00:00", "trade", 8.53, 172.0]
["2026-09-24T19:46:10.998174+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998181+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998188+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998196+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998203+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998210+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998217+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998223+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998233+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:46:10.998233+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998240+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998247+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:10.998247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998250+00:00", "trade", 8.53, 521.0]
["2026-09-24T19:46:10.998252+00:00", "trade", 8.53, 51.0]
["2026-09-24T19:46:10.998253+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998258+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.998261+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998275+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998281+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998288+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998290+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998295+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998309+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998316+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:10.998321+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998322+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998329+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998335+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998342+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998349+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998355+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998360+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998401+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998433+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.998441+00:00", "trade", 8.53, 349.0]
["2026-09-24T19:46:10.998443+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998450+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998457+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998478+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998507+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.998509+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.998509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998523+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:10.998524+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998535+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:46:10.998535+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998538+00:00", "trade", 8.53, 110.0]
["2026-09-24T19:46:10.998538+00:00", "trade", 8.53, 151.0]
["2026-09-24T19:46:10.998543+00:00", "trade", 8.53, 108.0]
["2026-09-24T19:46:10.998544+00:00", "trade", 8.53, 164.0]
["2026-09-24T19:46:10.998554+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998562+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998583+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998584+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.998595+00:00", "trade", 8.53, 180.0]
["2026-09-24T19:46:10.998597+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998612+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:10.998642+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:10.998642+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:46:10.998643+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:10.998672+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998672+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998681+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:10.998747+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998755+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998761+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998768+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998775+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998776+00:00", "trade", 8.53, 16.0]
["2026-09-24T19:46:10.998781+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998788+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998795+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998802+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998808+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998813+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.998816+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998823+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.998850+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999391+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999461+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999476+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:10.999477+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:10.999477+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999478+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.999480+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:46:10.999484+00:00", "trade", 8.53, 172.0]
["2026-09-24T19:46:10.999484+00:00", "trade", 8.53, 521.0]
["2026-09-24T19:46:10.999484+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999485+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.999487+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:46:10.999490+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999491+00:00", "trade", 8.53, 533.0]
["2026-09-24T19:46:10.999491+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:10.999494+00:00", "trade", 8.53, 315.0]
["2026-09-24T19:46:10.999494+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:46:10.999497+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999498+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:46:10.999498+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:10.999501+00:00", "trade", 8.53, 120.0]
["2026-09-24T19:46:10.999503+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999506+00:00", "trade", 8.53, 114.0]
["2026-09-24T19:46:10.999510+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999517+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999524+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999547+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:46:10.999552+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999564+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999571+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999576+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999578+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999583+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999584+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999591+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999598+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999606+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999620+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999626+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:10.999626+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999634+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:10.999634+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:46:10.999635+00:00", "trade", 8.53, 73.0]
["2026-09-24T19:46:10.999639+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:46:10.999641+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:46:10.999641+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999648+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999654+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999661+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999664+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:46:10.999664+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:46:10.999664+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:46:10.999667+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999673+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999680+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999687+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999701+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999708+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999759+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999762+00:00", "trade", 8.53, 73.0]
["2026-09-24T19:46:10.999762+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:46:10.999774+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999782+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999839+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999860+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999870+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999966+00:00", "trade", 8.53, 96.0]
["2026-09-24T19:46:10.999966+00:00", "trade", 8.53, 110.0]
["2026-09-24T19:46:10.999966+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:10.999967+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:10.999967+00:00", "trade", 8.53, 108.0]
["2026-09-24T19:46:10.999967+00:00", "trade", 8.53, 71.0]
["2026-09-24T19:46:10.999967+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:10.999968+00:00", "trade", 8.53, 71.0]
["2026-09-24T19:46:10.999968+00:00", "trade", 8.53, 64.0]
["2026-09-24T19:46:10.999970+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:11.000028+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:11.000060+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:11.000066+00:00", "trade", 8.53, 225.0]
["2026-09-24T19:46:11.000076+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:11.000100+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000107+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000114+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000121+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000128+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000135+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000141+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000141+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000148+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000155+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000162+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000169+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000182+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000263+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000270+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:46:11.000270+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000278+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000284+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000285+00:00", "trade", 8.53, 532.0]
["2026-09-24T19:46:11.000289+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:11.000290+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:11.000291+00:00", "trade", 8.53, 68.0]
["2026-09-24T19:46:11.000304+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000317+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000324+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000333+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000340+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000354+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000402+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:11.000402+00:00", "trade", 8.53, 272.0]
["2026-09-24T19:46:11.000430+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.000732+00:00", "trade", 8.53, 88.0]
["2026-09-24T19:46:11.000766+00:00", "trade", 8.53, 88.0]
["2026-09-24T19:46:11.003488+00:00", "trade", 8.53, 186.0]
["2026-09-24T19:46:11.004226+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:11.004669+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.009992+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.010353+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.024369+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:46:11.024429+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.039244+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.099923+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.100078+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.320772+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:11.471841+00:00", "trade", 8.5007, 100.0]
["2026-09-24T19:46:11.830988+00:00", "trade", 8.5223, 1.0]
["2026-09-24T19:46:12.671164+00:00", "trade", 8.5275, 1.0]
["2026-09-24T19:46:12.962624+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:13.361176+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.873827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:16.882810+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:46:17.559366+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:46:17.687572+00:00", "trade", 8.5009, 3.0]
["2026-09-24T19:46:17.688382+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:17.729273+00:00", "trade", 8.5009, 1.0]
["2026-09-24T19:46:20.028318+00:00", "trade", 8.501, 11.0]
["2026-09-24T19:46:20.492451+00:00", "trade", 8.5278, 5.0]
["2026-09-24T19:46:21.383860+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:22.746004+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:23.520746+00:00", "trade", 8.525, 1200.0]
["2026-09-24T19:46:23.936489+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:24.049252+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:24.515502+00:00", "trade", 8.53, 12.0]
["2026-09-24T19:46:24.516057+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:24.516503+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:46:24.517005+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:46:24.537512+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:46:24.543601+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:46:25.604208+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.663514+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:46:25.663550+00:00", "trade", 8.53, 88.0]
["2026-09-24T19:46:25.663592+00:00", "trade", 8.53, 186.0]
["2026-09-24T19:46:25.663593+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.663594+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663595+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:25.663596+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.663599+00:00", "trade", 8.53, 139.0]
["2026-09-24T19:46:25.663600+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663601+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:46:25.663601+00:00", "trade", 8.53, 158.0]
["2026-09-24T19:46:25.663606+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663613+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663641+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663654+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663661+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663674+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663681+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663688+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663694+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663698+00:00", "trade", 8.53, 101.0]
["2026-09-24T19:46:25.663699+00:00", "trade", 8.53, 199.0]
["2026-09-24T19:46:25.663702+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663708+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663734+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663741+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663776+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.663783+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663790+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663797+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663803+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663810+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663816+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663823+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663829+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663883+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663892+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.663920+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.664003+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.664100+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.664110+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.664165+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.664186+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.664200+00:00", "trade", 8.53, 96.0]
["2026-09-24T19:46:25.664203+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:25.664203+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.664203+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.664204+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.664204+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.664305+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.664328+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.664329+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:46:25.665119+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.667408+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.667418+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:25.667423+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.667498+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.668625+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.670755+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.672404+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.682393+00:00", "trade", 8.535, 187.0]
["2026-09-24T19:46:25.689968+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:46:25.690038+00:00", "trade", 8.53, 348.0]
["2026-09-24T19:46:25.690038+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690039+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.690041+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:46:25.690042+00:00", "trade", 8.53, 227.0]
["2026-09-24T19:46:25.690045+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690046+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:25.690052+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690059+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690080+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690086+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690092+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690098+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:25.690105+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.690112+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.690118+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.690124+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.690131+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.690138+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.690145+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:25.690393+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.690452+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.690464+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.690613+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.695106+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.697096+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.730280+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.790219+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.790953+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.790959+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:25.890882+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:26.207414+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:26.207426+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:26.233720+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:27.746637+00:00", "trade", 8.5277, 158.0]
["2026-09-24T19:46:28.245818+00:00", "trade", 8.5047, 100.0]
["2026-09-24T19:46:29.204626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:29.204658+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:29.204665+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:29.205273+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:29.906203+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:29.906259+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:29.906260+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:29.906293+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:29.906506+00:00", "trade", 8.53, 22.0]
["2026-09-24T19:46:30.058100+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.058694+00:00", "trade", 8.53, 178.0]
["2026-09-24T19:46:30.058695+00:00", "trade", 8.53, 22.0]
["2026-09-24T19:46:30.058727+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.059018+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.059101+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:30.059103+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:46:30.059103+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:46:30.059103+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:30.059217+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:30.059388+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.059393+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.059406+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.059432+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:30.059439+00:00", "trade", 8.53, 59.0]
["2026-09-24T19:46:30.059751+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.059856+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.059975+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.060055+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.060074+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.060075+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.060162+00:00", "trade", 8.53, 109.0]
["2026-09-24T19:46:30.060163+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:30.060164+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:46:30.060169+00:00", "trade", 8.53, 180.0]
["2026-09-24T19:46:30.060188+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:30.060190+00:00", "trade", 8.53, 348.0]
["2026-09-24T19:46:30.060190+00:00", "trade", 8.53, 252.0]
["2026-09-24T19:46:30.060195+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:30.060230+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:30.060231+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:46:30.060240+00:00", "trade", 8.53, 148.0]
["2026-09-24T19:46:30.060241+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:30.060261+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.060268+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.060275+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.060279+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060288+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060290+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:46:30.060295+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060295+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060304+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060310+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060332+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060497+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060548+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.060604+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.061717+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:30.061965+00:00", "trade", 8.53, 39.0]
["2026-09-24T19:46:30.061967+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.065632+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.067298+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.069450+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.076063+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:30.076126+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:46:30.086977+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:46:30.093545+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:46:30.093583+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:30.105684+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:46:30.116590+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:46:30.132863+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:46:30.149090+00:00", "trade", 8.535, 34.0]
["2026-09-24T19:46:30.369668+00:00", "trade", 8.5312, 2.0]
["2026-09-24T19:46:30.658890+00:00", "trade", 8.5312, 7.0]
["2026-09-24T19:46:30.680817+00:00", "trade", 8.5312, 15.0]
["2026-09-24T19:46:30.680871+00:00", "trade", 8.5312, 2.0]
["2026-09-24T19:46:30.875048+00:00", "trade", 8.5056, 22.0]
["2026-09-24T19:46:31.532000+00:00", "trade", 8.4783, 169.0]
["2026-09-24T19:46:31.905760+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:46:32.076944+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:32.076945+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:46:32.076946+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:46:32.076950+00:00", "trade", 8.53, 180.0]
["2026-09-24T19:46:32.076972+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:32.076978+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:32.076986+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:32.076992+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:32.077005+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:32.077012+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:46:32.077031+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:32.077039+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:32.077046+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:32.077052+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:32.077059+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:46:32.077202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.077265+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.077743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.082108+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.084001+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.101461+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.110642+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.110669+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.110676+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.177021+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.177051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:32.177451+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:32.177706+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:32.263067+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:32.263327+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:32.810327+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:33.078627+00:00", "trade", 8.53, 196.0]
["2026-09-24T19:46:33.081791+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:33.087733+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:33.087771+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:33.087771+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:46:33.359402+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:46:33.359861+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.360237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.360930+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.361087+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.364035+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.367053+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:33.368590+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.368620+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.620929+00:00", "trade", 8.5059, 2.0]
["2026-09-24T19:46:33.708288+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:33.715316+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:34.045092+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:34.782789+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:34.914179+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:35.650196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:36.038685+00:00", "trade", 8.5059, 8.0]
["2026-09-24T19:46:36.516097+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:36.521014+00:00", "trade", 8.525, 121.0]
["2026-09-24T19:46:37.569944+00:00", "trade", 8.5316, 16.0]
["2026-09-24T19:46:37.586358+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:38.624225+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:38.743218+00:00", "trade", 8.525, 27.0]
["2026-09-24T19:46:38.744850+00:00", "trade", 8.525, 107.0]
["2026-09-24T19:46:38.747888+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:46:38.749203+00:00", "trade", 8.525, 72.0]
["2026-09-24T19:46:38.759067+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:38.819208+00:00", "trade", 8.525, 28.0]
["2026-09-24T19:46:40.071903+00:00", "trade", 8.5228, 19.0]
["2026-09-24T19:46:40.071941+00:00", "trade", 8.5228, 18.0]
["2026-09-24T19:46:40.703908+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:40.979937+00:00", "trade", 8.5295, 47.0]
["2026-09-24T19:46:41.860348+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.309814+00:00", "trade", 8.4787, 17.0]
["2026-09-24T19:46:42.315460+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:42.315850+00:00", "trade", 8.525, 133.0]
["2026-09-24T19:46:42.368906+00:00", "trade", 8.525, 72.0]
["2026-09-24T19:46:42.368926+00:00", "trade", 8.525, 28.0]
["2026-09-24T19:46:42.517642+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:46:42.518273+00:00", "trade", 8.5239, 100.0]
["2026-09-24T19:46:42.518336+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:46:42.518391+00:00", "trade", 8.52, 94.0]
["2026-09-24T19:46:42.519325+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:46:42.519386+00:00", "trade", 8.5239, 7.0]
["2026-09-24T19:46:42.519405+00:00", "trade", 8.52, 482.0]
["2026-09-24T19:46:42.519462+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.519515+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.519533+00:00", "trade", 8.5239, 9.0]
["2026-09-24T19:46:42.519570+00:00", "trade", 8.52, 96.0]
["2026-09-24T19:46:42.520242+00:00", "trade", 8.52, 27.0]
["2026-09-24T19:46:42.520243+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.520245+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:46:42.520246+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.520249+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.520249+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520255+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520264+00:00", "trade", 8.52, 220.0]
["2026-09-24T19:46:42.520283+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520289+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520296+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520309+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520317+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520330+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.520337+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520344+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520348+00:00", "trade", 8.5239, 6.0]
["2026-09-24T19:46:42.520350+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520356+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520357+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.520363+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520365+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:46:42.520370+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520377+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520384+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520391+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520397+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520403+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520405+00:00", "trade", 8.52, 24.0]
["2026-09-24T19:46:42.520410+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520416+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520417+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:42.520417+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:42.520417+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:46:42.520434+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:46:42.520486+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:46:42.520602+00:00", "trade", 8.5239, 94.0]
["2026-09-24T19:46:42.520758+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.520759+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.520764+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.520779+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.520815+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:46:42.521124+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521217+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521379+00:00", "trade", 8.5239, 6.0]
["2026-09-24T19:46:42.521453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521553+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:46:42.521555+00:00", "trade", 8.51, 18.0]
["2026-09-24T19:46:42.521555+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:46:42.521555+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521700+00:00", "trade", 8.5239, 482.0]
["2026-09-24T19:46:42.521750+00:00", "trade", 8.51, 28.0]
["2026-09-24T19:46:42.521750+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521771+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521790+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521798+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.521939+00:00", "trade", 8.5239, 100.0]
["2026-09-24T19:46:42.522114+00:00", "trade", 8.5239, 100.0]
["2026-09-24T19:46:42.522260+00:00", "trade", 8.5239, 96.0]
["2026-09-24T19:46:42.522550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.523018+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.523475+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525175+00:00", "trade", 8.515, 88.0]
["2026-09-24T19:46:42.525177+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525187+00:00", "trade", 8.515, 12.0]
["2026-09-24T19:46:42.525187+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525265+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525477+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525496+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525505+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525516+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:46:42.525519+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525544+00:00", "trade", 8.515, 28.0]
["2026-09-24T19:46:42.525619+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525622+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.525622+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:42.525622+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.525624+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:46:42.525626+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525629+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.525653+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525655+00:00", "trade", 8.515, 29.0]
["2026-09-24T19:46:42.525660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525666+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525672+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525686+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525712+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525725+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525924+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525931+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525941+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525953+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.525961+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:46:42.526003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.526054+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.526055+00:00", "trade", 8.52, 29.0]
["2026-09-24T19:46:42.526055+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.526086+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.526194+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.526201+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.526208+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:46:42.526303+00:00", "trade", 8.52, 70.0]
["2026-09-24T19:46:42.526303+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.526304+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:46:42.526367+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:46:42.526374+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526381+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526388+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526395+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526401+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526407+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526414+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526421+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.526451+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:46:42.526466+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:46:42.526542+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.527041+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:46:42.530832+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.532676+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.625904+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.626476+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.626477+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:42.710322+00:00", "trade", 8.5296, 2.0]
["2026-09-24T19:46:44.165994+00:00", "trade", 8.5073, 12.0]
["2026-09-24T19:46:44.467062+00:00", "trade", 8.5292, 500.0]
["2026-09-24T19:46:44.467871+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:44.495844+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:44.825549+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:45.335411+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:45.646226+00:00", "trade", 8.5074, 1.0]
["2026-09-24T19:46:47.790803+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:46:47.929340+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:48.953209+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:51.019568+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:51.019613+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:51.019670+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:51.019701+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:51.020231+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:51.022113+00:00", "trade", 8.525, 16.0]
["2026-09-24T19:46:51.028116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:51.786854+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:52.073093+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:52.074458+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:52.074469+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:52.399780+00:00", "trade", 8.525, 30.0]
["2026-09-24T19:46:52.402216+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:46:52.753357+00:00", "trade", 8.5076, 100.0]
["2026-09-24T19:46:52.755611+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:53.503344+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:54.081260+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:54.535149+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:46:54.539862+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:46:56.065788+00:00", "trade", 8.5079, 9.0]
["2026-09-24T19:46:56.081059+00:00", "trade", 8.5081, 5.0]
["2026-09-24T19:46:56.122358+00:00", "trade", 8.5081, 1.0]
["2026-09-24T19:46:58.696635+00:00", "trade", 8.529, 1.0]
["2026-09-24T19:46:58.698299+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:47:00.404585+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:47:00.405488+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:47:01.463139+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:47:01.464009+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:47:01.484942+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:47:01.485927+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:47:06.318966+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:47:06.666352+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:06.761769+00:00", "trade", 8.5252, 18.0]
["2026-09-24T19:47:06.762201+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:07.656740+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.014076+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.733959+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.733971+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.734254+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.734274+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.734292+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:47:11.734294+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.734674+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:47:11.734735+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736081+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:47:11.736081+00:00", "trade", 8.53, 22.0]
["2026-09-24T19:47:11.736082+00:00", "trade", 8.53, 151.0]
["2026-09-24T19:47:11.736084+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:11.736085+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:47:11.736089+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:11.736089+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:47:11.736124+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736138+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736152+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736158+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736165+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736171+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736178+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736185+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736191+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736314+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736329+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736336+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736354+00:00", "trade", 8.53, 115.0]
["2026-09-24T19:47:11.736363+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:47:11.736373+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:11.736380+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:11.736382+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736384+00:00", "trade", 8.53, 15.0]
["2026-09-24T19:47:11.736410+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736420+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:11.736430+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736433+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:47:11.736435+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:11.736435+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:11.736435+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:11.736448+00:00", "trade", 8.53, 105.0]
["2026-09-24T19:47:11.736450+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:11.736520+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736528+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736534+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736541+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736547+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736554+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736561+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736568+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736628+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.736746+00:00", "trade", 8.53, 88.0]
["2026-09-24T19:47:11.739538+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.741160+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.741922+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.743140+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.747618+00:00", "trade", 8.5089, 14.0]
["2026-09-24T19:47:11.748277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.751587+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.755964+00:00", "trade", 8.509, 1.0]
["2026-09-24T19:47:11.758030+00:00", "trade", 8.535, 106.0]
["2026-09-24T19:47:11.775451+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.775477+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.795790+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:47:11.801967+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:47:11.834728+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:11.845168+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:47:11.845291+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:47:11.921586+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:47:11.921714+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:47:11.927282+00:00", "trade", 8.535, 118.0]
["2026-09-24T19:47:12.002232+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:12.002238+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:12.002245+00:00", "trade", 8.53, 85.0]
["2026-09-24T19:47:12.002293+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:12.002300+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:12.002356+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:12.002359+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:47:12.002359+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:47:12.002370+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.002378+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.002381+00:00", "trade", 8.53, 120.0]
["2026-09-24T19:47:12.002384+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.002389+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:47:12.002391+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.002397+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.002400+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002404+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002411+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002449+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002568+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002573+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:47:12.002610+00:00", "trade", 8.53, 97.0]
["2026-09-24T19:47:12.002610+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:12.002659+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002684+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:47:12.002690+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002697+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:47:12.002721+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002727+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002933+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.002940+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:12.002950+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.003006+00:00", "trade", 8.53, 64.0]
["2026-09-24T19:47:12.003006+00:00", "trade", 8.53, 171.0]
["2026-09-24T19:47:12.003013+00:00", "trade", 8.53, 181.0]
["2026-09-24T19:47:12.003059+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.003066+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.003073+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.003097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.003129+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.003481+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:47:12.004981+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.004990+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.013438+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.013471+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.015978+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.017503+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.033993+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.034052+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.074544+00:00", "trade", 8.5096, 8.0]
["2026-09-24T19:47:12.102427+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.102434+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.102441+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.102633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.102741+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.102808+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.102851+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.102867+00:00", "trade", 8.53, 352.0]
["2026-09-24T19:47:12.102867+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.102874+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.102881+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.102894+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.102901+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.102905+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:47:12.102907+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.103180+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.103202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.103216+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.103243+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.103365+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.103659+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.103726+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.103911+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.103946+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.103971+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.104116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.104166+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.135722+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.136290+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:47:12.136292+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136333+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.136358+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.136359+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:12.136372+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:47:12.136379+00:00", "trade", 8.53, 12.0]
["2026-09-24T19:47:12.136479+00:00", "trade", 8.53, 223.0]
["2026-09-24T19:47:12.136479+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136480+00:00", "trade", 8.53, 27.0]
["2026-09-24T19:47:12.136481+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:47:12.136499+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136506+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136512+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136519+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136533+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136540+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136547+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136553+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136602+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136613+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136640+00:00", "trade", 8.53, 27.0]
["2026-09-24T19:47:12.136646+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136683+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136765+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136810+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.136823+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:47:12.137034+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.137055+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.137122+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.141503+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.143533+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.149353+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.149378+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.167282+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:47:12.167320+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.236547+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.252709+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:12.416887+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:13.010831+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:14.733958+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:14.733973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:14.734001+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:14.734272+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:14.734289+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:47:14.739276+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:14.834808+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:15.851678+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:15.852058+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:17.377007+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:47:17.377414+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:17.378154+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:17.420288+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:18.080876+00:00", "trade", 8.5274, 1.0]
["2026-09-24T19:47:20.456525+00:00", "trade", 8.5276, 19.0]
["2026-09-24T19:47:20.493015+00:00", "trade", 8.5276, 2.0]
["2026-09-24T19:47:20.519796+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:20.521196+00:00", "trade", 8.525, 1700.0]
["2026-09-24T19:47:20.997687+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:47:21.000073+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:21.586372+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:23.004235+00:00", "trade", 8.4818, 90.0]
["2026-09-24T19:47:24.302095+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:24.694867+00:00", "trade", 8.5276, 29.0]
["2026-09-24T19:47:24.694876+00:00", "trade", 8.5276, 1.0]
["2026-09-24T19:47:25.144683+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:47:25.145250+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:25.246218+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:25.246709+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:25.250630+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:25.250660+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:25.262282+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:26.020086+00:00", "trade", 8.5283, 4.0]
["2026-09-24T19:47:26.309561+00:00", "trade", 8.5102, 10.0]
["2026-09-24T19:47:26.380771+00:00", "trade", 8.5102, 1.0]
["2026-09-24T19:47:29.597374+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:29.603591+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:29.603605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:29.619876+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:29.623491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:29.711758+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:30.090972+00:00", "trade", 8.5102, 8.0]
["2026-09-24T19:47:32.965632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:32.971080+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:32.971096+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:32.971102+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:32.971109+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:32.971180+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:32.971198+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:32.971239+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:32.971299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:32.972375+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:47:32.972417+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:33.042078+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:33.042082+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:33.042260+00:00", "trade", 8.53, 152.0]
["2026-09-24T19:47:33.042387+00:00", "trade", 8.53, 48.0]
["2026-09-24T19:47:33.043414+00:00", "trade", 8.53, 52.0]
["2026-09-24T19:47:33.099623+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:33.659804+00:00", "trade", 8.5253, 3.0]
["2026-09-24T19:47:33.806668+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:33.807047+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:36.008141+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:36.642002+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:36.875534+00:00", "trade", 8.5106, 5.0]
["2026-09-24T19:47:37.980693+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.980724+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:37.984898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.686164+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:47:38.688910+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.688916+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:47:38.688922+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.688973+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.689423+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.689429+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.690097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.730586+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:38.730591+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:38.730743+00:00", "trade", 8.53, 125.0]
["2026-09-24T19:47:38.730746+00:00", "trade", 8.53, 125.0]
["2026-09-24T19:47:38.730748+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:47:38.730751+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:47:38.848891+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.849146+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:38.939494+00:00", "trade", 8.5111, 1.0]
["2026-09-24T19:47:39.334353+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:39.334738+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:39.335257+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:47:39.335307+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:40.661913+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:40.735635+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:47:41.959505+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.962172+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.962895+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.963708+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.967857+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:41.971108+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.104276+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.105052+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.105618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:42.981829+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:44.432384+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:45.426179+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:45.426186+00:00", "trade", 8.53, 56.0]
["2026-09-24T19:47:45.426402+00:00", "trade", 8.53, 83.0]
["2026-09-24T19:47:45.426410+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:45.428238+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:47:45.432483+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:47:45.628588+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:47:45.957767+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:47.277929+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:47.531415+00:00", "trade", 8.5294, 2.0]
["2026-09-24T19:47:47.532666+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:47:47.908795+00:00", "trade", 8.5255, 45.0]
["2026-09-24T19:47:48.026982+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.103926+00:00", "trade", 8.5293, 5.0]
["2026-09-24T19:47:48.106012+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.113700+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.113718+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.113724+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.113731+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:48.113804+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:49.530830+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:49.531157+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:50.536023+00:00", "trade", 8.53, 25.0]
["2026-09-24T19:47:50.536029+00:00", "trade", 8.53, 86.0]
["2026-09-24T19:47:50.536607+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:50.537130+00:00", "trade", 8.53, 148.0]
["2026-09-24T19:47:50.537158+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:47:50.900640+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:51.347297+00:00", "trade", 8.5115, 7.0]
["2026-09-24T19:47:51.350995+00:00", "trade", 8.5115, 1.0]
["2026-09-24T19:47:51.886649+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:52.126391+00:00", "trade", 8.5115, 11.0]
["2026-09-24T19:47:52.364356+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:52.364358+00:00", "trade", 8.53, 116.0]
["2026-09-24T19:47:52.543535+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:53.347343+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:53.350677+00:00", "trade", 8.5273, 8.0]
["2026-09-24T19:47:53.366237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:54.058816+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:54.104476+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:54.220237+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:56.476906+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.299819+00:00", "trade", 8.5299, 10.0]
["2026-09-24T19:47:57.311736+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:57.311788+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.311797+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.311814+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:57.312186+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:57.312189+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:57.312189+00:00", "trade", 8.53, 97.0]
["2026-09-24T19:47:57.312210+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:47:57.312270+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.312301+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.312421+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:47:57.312828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.313726+00:00", "trade", 8.525, 29.0]
["2026-09-24T19:47:57.313749+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.313827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.313840+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.313853+00:00", "trade", 8.53, 27.0]
["2026-09-24T19:47:57.313862+00:00", "trade", 8.53, 128.0]
["2026-09-24T19:47:57.313886+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.314144+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.314153+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.314961+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:47:57.314990+00:00", "trade", 8.525, 14.0]
["2026-09-24T19:47:57.415118+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.415485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.806104+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:57.814983+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:47:58.765139+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:59.010198+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:47:59.789480+00:00", "trade", 8.5156, 25.0]
["2026-09-24T19:48:00.155024+00:00", "trade", 8.5118, 1.0]
["2026-09-24T19:48:00.722804+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:00.800781+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:00.800987+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:00.803325+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:00.814839+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:00.826299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:01.874466+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:01.913961+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:01.914158+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:01.914292+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:48:01.914416+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:01.914429+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:01.915267+00:00", "trade", 8.525, 61.0]
["2026-09-24T19:48:01.915758+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:01.915792+00:00", "trade", 8.53, 27.0]
["2026-09-24T19:48:01.916105+00:00", "trade", 8.53, 73.0]
["2026-09-24T19:48:01.916552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:01.916704+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:48:01.920779+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:48:02.026056+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:02.043191+00:00", "trade", 8.512, 1.0]
["2026-09-24T19:48:02.809086+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:02.809771+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:02.809917+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:02.810444+00:00", "trade", 8.525, 17.0]
["2026-09-24T19:48:02.994609+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:02.994990+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:02.995020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:03.366063+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:04.023564+00:00", "trade", 8.525, 12.0]
["2026-09-24T19:48:04.045432+00:00", "trade", 8.525, 40.0]
["2026-09-24T19:48:04.183737+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:48:04.184579+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:48:04.206025+00:00", "trade", 8.525, 20.0]
["2026-09-24T19:48:04.784710+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:04.785244+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:04.790491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.149738+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:48:05.823466+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.827379+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.827391+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.841884+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:05.929183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:06.272107+00:00", "trade", 8.525, 1000.0]
["2026-09-24T19:48:06.276179+00:00", "trade", 8.525, 52.0]
["2026-09-24T19:48:07.813779+00:00", "trade", 8.525, 27.0]
["2026-09-24T19:48:07.814172+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:07.814176+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:07.814182+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:07.814198+00:00", "trade", 8.525, 97.0]
["2026-09-24T19:48:07.814512+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:07.814522+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:07.815299+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:07.817310+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:07.817376+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:07.818906+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:48:07.819216+00:00", "trade", 8.53, 93.0]
["2026-09-24T19:48:07.820009+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:07.822712+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:09.202211+00:00", "trade", 8.514, 3.0]
["2026-09-24T19:48:09.717788+00:00", "trade", 8.5281, 100.0]
["2026-09-24T19:48:09.718191+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:10.296230+00:00", "trade", 8.4877, 100.0]
["2026-09-24T19:48:10.301470+00:00", "trade", 8.4877, 19.0]
["2026-09-24T19:48:10.506611+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:10.506618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:10.506692+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:48:10.506693+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:48:11.038864+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:48:11.330359+00:00", "trade", 8.5214, 13.0]
["2026-09-24T19:48:11.330792+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:11.331011+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:11.378110+00:00", "trade", 8.525, 40.0]
["2026-09-24T19:48:12.075495+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:12.075526+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:12.078933+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:12.114314+00:00", "trade", 8.5144, 9.0]
["2026-09-24T19:48:13.377386+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:48:13.384800+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:48:13.423580+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:13.423851+00:00", "trade", 8.53, 19.0]
["2026-09-24T19:48:13.425417+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:13.427541+00:00", "trade", 8.525, 38.0]
["2026-09-24T19:48:13.427551+00:00", "trade", 8.525, 19.0]
["2026-09-24T19:48:13.429364+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:13.430527+00:00", "trade", 8.525, 7.0]
["2026-09-24T19:48:13.439051+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:13.677532+00:00", "trade", 8.5273, 4.0]
["2026-09-24T19:48:13.677571+00:00", "trade", 8.5273, 18.0]
["2026-09-24T19:48:13.821204+00:00", "trade", 8.5269, 6.0]
["2026-09-24T19:48:13.987230+00:00", "trade", 8.5288, 3.0]
["2026-09-24T19:48:13.988133+00:00", "trade", 8.5219, 5.0]
["2026-09-24T19:48:13.988839+00:00", "trade", 8.5283, 7.0]
["2026-09-24T19:48:14.332346+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:14.332720+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:15.008883+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:48:15.014253+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:48:16.584625+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:17.132486+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:18.653697+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:48:18.719108+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:18.719315+00:00", "trade", 8.53, 111.0]
["2026-09-24T19:48:18.720479+00:00", "trade", 8.525, 18.0]
["2026-09-24T19:48:18.720489+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:48:18.721301+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:18.721534+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:18.722487+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:48:18.727645+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:48:18.829645+00:00", "trade", 8.53, 15.0]
["2026-09-24T19:48:19.153117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.755409+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.755803+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:20.813809+00:00", "trade", 8.5146, 1.0]
["2026-09-24T19:48:21.069539+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:21.078491+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:21.080153+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:22.086749+00:00", "trade", 8.525, 29.0]
["2026-09-24T19:48:22.154893+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:22.154901+00:00", "trade", 8.525, 82.0]
["2026-09-24T19:48:22.155410+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:22.155477+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:22.994716+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:22.995094+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:22.995126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:22.995151+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.721484+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.721486+00:00", "trade", 8.525, 19.0]
["2026-09-24T19:48:23.721494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.721495+00:00", "trade", 8.525, 21.0]
["2026-09-24T19:48:23.723508+00:00", "trade", 8.525, 15.0]
["2026-09-24T19:48:23.757283+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.757290+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:23.757311+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:23.758423+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:48:23.759371+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:23.782983+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:25.229503+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:25.233774+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:26.954825+00:00", "trade", 8.5224, 18.0]
["2026-09-24T19:48:27.966255+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:28.124378+00:00", "trade", 8.5149, 8.0]
["2026-09-24T19:48:28.414235+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:28.415594+00:00", "trade", 8.525, 1900.0]
["2026-09-24T19:48:28.416895+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:48:28.416898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:28.416904+00:00", "trade", 8.525, 28.0]
["2026-09-24T19:48:28.416909+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:28.416913+00:00", "trade", 8.525, 37.0]
["2026-09-24T19:48:28.418114+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:28.471629+00:00", "trade", 8.5274, 6.0]
["2026-09-24T19:48:28.556420+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:28.562223+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:28.582690+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:29.416450+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:48:29.416514+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:29.486586+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:29.486597+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:29.486610+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:29.486872+00:00", "trade", 8.53, 30.0]
["2026-09-24T19:48:29.487315+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:48:29.489171+00:00", "trade", 8.53, 54.0]
["2026-09-24T19:48:29.489230+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:48:29.492927+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:29.505277+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:29.523526+00:00", "trade", 8.53, 89.0]
["2026-09-24T19:48:29.937694+00:00", "trade", 8.5162, 1.0]
["2026-09-24T19:48:30.955382+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:30.965610+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:30.970292+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:31.906808+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:33.093030+00:00", "trade", 8.526, 22.0]
["2026-09-24T19:48:34.720509+00:00", "trade", 8.526, 4.0]
["2026-09-24T19:48:34.782585+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:34.782747+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:34.782752+00:00", "trade", 8.53, 80.0]
["2026-09-24T19:48:34.782766+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:34.784835+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:34.784845+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:34.813756+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:34.813797+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:34.814197+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:34.818471+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:35.058644+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:35.058675+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:35.062928+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:35.279580+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:48:35.279603+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:48:35.279623+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:35.279726+00:00", "trade", 8.525, 98.0]
["2026-09-24T19:48:36.324211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:36.328294+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:36.330145+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:36.361257+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:38.962434+00:00", "trade", 8.5171, 100.0]
["2026-09-24T19:48:39.273211+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:39.277310+00:00", "trade", 8.525, 800.0]
["2026-09-24T19:48:39.278015+00:00", "trade", 8.525, 309.0]
["2026-09-24T19:48:39.278682+00:00", "trade", 8.525, 124.0]
["2026-09-24T19:48:39.286051+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:39.286522+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:39.287694+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:39.287956+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:39.288262+00:00", "trade", 8.52, 167.0]
["2026-09-24T19:48:39.288397+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:39.288815+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:48:42.137548+00:00", "trade", 8.5177, 1.0]
["2026-09-24T19:48:42.350365+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:42.360898+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:42.532437+00:00", "trade", 8.5276, 15.0]
["2026-09-24T19:48:45.157717+00:00", "trade", 8.5177, 8.0]
["2026-09-24T19:48:45.809327+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:48:45.809327+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809328+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809329+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809331+00:00", "trade", 8.52, 190.0]
["2026-09-24T19:48:45.809334+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809334+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809335+00:00", "trade", 8.52, 110.0]
["2026-09-24T19:48:45.809341+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809348+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:48:45.809348+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809375+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809389+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809395+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809403+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:48:45.809411+00:00", "trade", 8.52, 75.0]
["2026-09-24T19:48:45.809411+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:48:45.809417+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809451+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809458+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809559+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809560+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:48:45.809569+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809578+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809586+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809588+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809592+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809598+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809611+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809619+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809626+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809654+00:00", "trade", 8.52, 115.0]
["2026-09-24T19:48:45.809709+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809800+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809810+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809814+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809819+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809831+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809839+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809845+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809852+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809856+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809857+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809859+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809866+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809881+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809881+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809884+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809884+00:00", "trade", 8.52, 349.0]
["2026-09-24T19:48:45.809885+00:00", "trade", 8.52, 151.0]
["2026-09-24T19:48:45.809888+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809895+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809902+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.809903+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:48:45.809904+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.809909+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.809923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.809926+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.809945+00:00", "trade", 8.52, 149.0]
["2026-09-24T19:48:45.809945+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.809946+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:48:45.809947+00:00", "trade", 8.52, 51.0]
["2026-09-24T19:48:45.809951+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.809959+00:00", "quote", 8.51, 8.53]
["2026-09-24T19:48:45.809976+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809977+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809982+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809988+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.809989+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.809996+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.810003+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.810008+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:48:45.810010+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.810017+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.810030+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.810034+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810039+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810086+00:00", "trade", 8.51, 18.0]
["2026-09-24T19:48:45.810094+00:00", "trade", 8.52, 49.0]
["2026-09-24T19:48:45.810095+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:48:45.810096+00:00", "trade", 8.51, 42.0]
["2026-09-24T19:48:45.810103+00:00", "trade", 8.52, 349.0]
["2026-09-24T19:48:45.810104+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:48:45.810105+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.810107+00:00", "trade", 8.52, 251.0]
["2026-09-24T19:48:45.810111+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:48:45.810116+00:00", "trade", 8.52, 272.0]
["2026-09-24T19:48:45.810116+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810119+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:48:45.810123+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810128+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:48:45.810130+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810136+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810143+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810150+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810153+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810157+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810171+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810178+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810185+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810247+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810369+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810389+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.810454+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.810471+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:48:45.810472+00:00", "trade", 8.52, 51.0]
["2026-09-24T19:48:45.810473+00:00", "trade", 8.52, 49.0]
["2026-09-24T19:48:45.810474+00:00", "trade", 8.52, 66.0]
["2026-09-24T19:48:45.810475+00:00", "trade", 8.52, 39.0]
["2026-09-24T19:48:45.810478+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810495+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810507+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810512+00:00", "trade", 8.52, 84.0]
["2026-09-24T19:48:45.810512+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:48:45.810513+00:00", "trade", 8.52, 116.0]
["2026-09-24T19:48:45.810514+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810527+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810534+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810541+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810548+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810554+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810561+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810588+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810595+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810654+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.810670+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.810777+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:48:45.810973+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.810979+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811063+00:00", "trade", 8.52, 171.0]
["2026-09-24T19:48:45.811063+00:00", "trade", 8.52, 89.0]
["2026-09-24T19:48:45.811063+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:48:45.811108+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811138+00:00", "trade", 8.52, 88.0]
["2026-09-24T19:48:45.811140+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811194+00:00", "trade", 8.52, 184.0]
["2026-09-24T19:48:45.811194+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:48:45.811196+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.811470+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811497+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811503+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811511+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811535+00:00", "trade", 8.52, 53.0]
["2026-09-24T19:48:45.811566+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811574+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811581+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811592+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811601+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:48:45.811605+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.811608+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.811614+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.811621+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.811627+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:48:45.811632+00:00", "trade", 8.52, 66.0]
["2026-09-24T19:48:45.811632+00:00", "trade", 8.52, 32.0]
["2026-09-24T19:48:45.811632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.811634+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.811648+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.811662+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.811672+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:48:45.811672+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:48:45.811785+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.812535+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:48:45.812902+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:48:45.813489+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:48:45.813658+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.815772+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.816213+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.816243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.816402+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:48:45.816736+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:48:45.818257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:45.819594+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:48:45.820171+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:48:45.822757+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:48:45.823259+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:48:45.827237+00:00", "trade", 8.525, 53.0]
["2026-09-24T19:48:45.827237+00:00", "trade", 8.525, 13.0]
["2026-09-24T19:48:45.836465+00:00", "trade", 8.52, 44.0]
["2026-09-24T19:48:45.911968+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:46.123748+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:47.491310+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:47.516302+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:48.237730+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:48:48.750020+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:48.753672+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:49.445131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:53.812304+00:00", "trade", 8.525, 70.0]
["2026-09-24T19:48:55.382056+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:48:55.813582+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:55.813866+00:00", "trade", 8.525, 86.0]
["2026-09-24T19:48:56.131206+00:00", "trade", 8.4916, 11.0]
["2026-09-24T19:48:56.833529+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.136512+00:00", "trade", 8.5233, 1.0]
["2026-09-24T19:48:57.214300+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.214300+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.214301+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:48:57.216289+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.216296+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:48:57.216298+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.216764+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.218000+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:48:57.218287+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.229308+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.229350+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:48:57.229350+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:48:57.229351+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229383+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.229414+00:00", "trade", 8.525, 212.0]
["2026-09-24T19:48:57.229416+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.229566+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.229609+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.229613+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229616+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:48:57.229619+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229621+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229623+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.229639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.229642+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229705+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:48:57.229810+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229883+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229891+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229891+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229901+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.229996+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.230034+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.230044+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:48:57.230506+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.230722+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.230828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.230863+00:00", "trade", 8.525, 36.0]
["2026-09-24T19:48:57.230984+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.231066+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.231070+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.231132+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:48:57.231142+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.231202+00:00", "trade", 8.525, 24.0]
["2026-09-24T19:48:57.231322+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.231433+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.231448+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.231649+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.231872+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.232017+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.232131+00:00", "trade", 8.525, 58.0]
["2026-09-24T19:48:57.232164+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.232472+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.232472+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.232880+00:00", "trade", 8.525, 72.0]
["2026-09-24T19:48:57.233837+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.234194+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.234295+00:00", "trade", 8.525, 88.0]
["2026-09-24T19:48:57.237585+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.267621+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:48:57.268724+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.268999+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.269004+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.270161+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.276799+00:00", "trade", 8.525, 155.0]
["2026-09-24T19:48:57.279017+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279028+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279031+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279035+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.279047+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279048+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279049+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:48:57.279050+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279052+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279054+00:00", "trade", 8.53, 153.0]
["2026-09-24T19:48:57.279056+00:00", "trade", 8.53, 120.0]
["2026-09-24T19:48:57.279056+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279058+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:48:57.279059+00:00", "trade", 8.53, 1424.0]
["2026-09-24T19:48:57.279062+00:00", "trade", 8.53, 70.0]
["2026-09-24T19:48:57.279062+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:48:57.279062+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279065+00:00", "trade", 8.54, 38.0]
["2026-09-24T19:48:57.279068+00:00", "trade", 8.53, 24.0]
["2026-09-24T19:48:57.279068+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279069+00:00", "trade", 8.54, 25.0]
["2026-09-24T19:48:57.279069+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279073+00:00", "trade", 8.54, 1400.0]
["2026-09-24T19:48:57.279083+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279084+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.279089+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279093+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:48:57.279096+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:48:57.279096+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279096+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:48:57.279097+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:48:57.279100+00:00", "trade", 8.55, 3300.0]
["2026-09-24T19:48:57.279113+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279119+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279135+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279140+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.279141+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.279141+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279147+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279153+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279161+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279168+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279185+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.279188+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279194+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279196+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279202+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279202+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.279216+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279223+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279229+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279230+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279233+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279235+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279236+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279237+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279242+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279242+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279247+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279250+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279250+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279252+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:48:57.279253+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.279255+00:00", "trade", 8.53, 292.0]
["2026-09-24T19:48:57.279255+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.279259+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279260+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279260+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279262+00:00", "trade", 8.54, 209.0]
["2026-09-24T19:48:57.279264+00:00", "trade", 8.54, 8.0]
["2026-09-24T19:48:57.279264+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279265+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279271+00:00", "trade", 8.54, 1012.0]
["2026-09-24T19:48:57.279271+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279277+00:00", "trade", 8.53, 145.0]
["2026-09-24T19:48:57.279278+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279285+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279292+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279298+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279304+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279310+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279314+00:00", "trade", 8.53, 55.0]
["2026-09-24T19:48:57.279317+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279323+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279329+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279336+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:48:57.279336+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279342+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279355+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279357+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279364+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279371+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279377+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279384+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279385+00:00", "trade", 8.54, 1400.0]
["2026-09-24T19:48:57.279386+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.279391+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279392+00:00", "trade", 8.55, 1125.0]
["2026-09-24T19:48:57.279393+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279397+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.279398+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279407+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:48:57.279408+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279410+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:48:57.279414+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279414+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279414+00:00", "trade", 8.55, 454.0]
["2026-09-24T19:48:57.279423+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:48:57.279424+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:48:57.279426+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279427+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:48:57.279428+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279428+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.279431+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279447+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279454+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279461+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279467+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279472+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279473+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.279474+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279474+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279479+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:48:57.279479+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279479+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279480+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279481+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:48:57.279481+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279486+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279487+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279493+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279498+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:48:57.279499+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279500+00:00", "trade", 8.53, 73.0]
["2026-09-24T19:48:57.279502+00:00", "trade", 8.53, 127.0]
["2026-09-24T19:48:57.279505+00:00", "trade", 8.53, 88.0]
["2026-09-24T19:48:57.279508+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279515+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279522+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279530+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279536+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279542+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279548+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279555+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279561+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279568+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279574+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279576+00:00", "trade", 8.53, 18.0]
["2026-09-24T19:48:57.279576+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279576+00:00", "trade", 8.53, 382.0]
["2026-09-24T19:48:57.279576+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279583+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279590+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279597+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279604+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279611+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279618+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279624+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279630+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279637+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279716+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279720+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279732+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.279742+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:48:57.279757+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:48:57.279768+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279769+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.279770+00:00", "trade", 8.53, 73.0]
["2026-09-24T19:48:57.279777+00:00", "trade", 8.53, 38.0]
["2026-09-24T19:48:57.279780+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279780+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279798+00:00", "trade", 8.54, 391.0]
["2026-09-24T19:48:57.279806+00:00", "trade", 8.53, 44.0]
["2026-09-24T19:48:57.279833+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:48:57.279838+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:48:57.279863+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279879+00:00", "trade", 8.54, 35.0]
["2026-09-24T19:48:57.279887+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279898+00:00", "trade", 8.54, 35.0]
["2026-09-24T19:48:57.279917+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:48:57.279960+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:48:57.279960+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279961+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:48:57.279965+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279965+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279968+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.279968+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279968+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279972+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279973+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.279975+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279976+00:00", "trade", 8.54, 1300.0]
["2026-09-24T19:48:57.279976+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.279979+00:00", "trade", 8.55, 350.0]
["2026-09-24T19:48:57.279980+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:48:57.279982+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279983+00:00", "trade", 8.55, 27413.0]
["2026-09-24T19:48:57.279983+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:48:57.279985+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.279987+00:00", "trade", 8.55, 3300.0]
["2026-09-24T19:48:57.279988+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:48:57.279988+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.279995+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280001+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280010+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:48:57.280011+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280014+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280014+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.280014+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280018+00:00", "trade", 8.54, 46.0]
["2026-09-24T19:48:57.280019+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.280019+00:00", "trade", 8.54, 180.0]
["2026-09-24T19:48:57.280021+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.280032+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280035+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280035+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280043+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280049+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280056+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280062+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280069+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280076+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280082+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280089+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280095+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280101+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280107+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280114+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280119+00:00", "trade", 8.53, 134.0]
["2026-09-24T19:48:57.280121+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280128+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280134+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:48:57.280161+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280181+00:00", "trade", 8.53, 66.0]
["2026-09-24T19:48:57.280188+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280194+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280201+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280207+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280214+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280221+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280227+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280233+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280240+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280246+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280254+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280261+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280265+00:00", "trade", 8.525, 1000.0]
["2026-09-24T19:48:57.280267+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:48:57.280268+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280270+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280275+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280276+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280279+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280282+00:00", "trade", 8.54, 90.0]
["2026-09-24T19:48:57.280282+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280289+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280296+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280298+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:48:57.280302+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280304+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280307+00:00", "trade", 8.54, 215.0]
["2026-09-24T19:48:57.280310+00:00", "trade", 8.54, 91.0]
["2026-09-24T19:48:57.280310+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280312+00:00", "trade", 8.54, 169.0]
["2026-09-24T19:48:57.280318+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280327+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280334+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280348+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280363+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280370+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280423+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280442+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280450+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280455+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280503+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.280512+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:48:57.280540+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:48:57.280550+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:48:57.280559+00:00", "trade", 8.54, 88.0]
["2026-09-24T19:48:57.280560+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:48:57.280567+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:48:57.280577+00:00", "trade", 8.535, 494.0]
["2026-09-24T19:48:57.280595+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280603+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.280616+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280622+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280680+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280829+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.280830+00:00", "trade", 8.53, 101.0]
["2026-09-24T19:48:57.280857+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.280858+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:48:57.280895+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:48:57.280909+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.280933+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:48:57.281022+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281023+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.281026+00:00", "trade", 8.54, 5.0]
["2026-09-24T19:48:57.281035+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281101+00:00", "trade", 8.54, 46.0]
["2026-09-24T19:48:57.281101+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.281103+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.281105+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.281105+00:00", "trade", 8.54, 70.0]
["2026-09-24T19:48:57.281109+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:48:57.281109+00:00", "trade", 8.54, 2600.0]
["2026-09-24T19:48:57.281113+00:00", "trade", 8.55, 24.0]
["2026-09-24T19:48:57.281113+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:48:57.281116+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.281116+00:00", "trade", 8.55, 1600.0]
["2026-09-24T19:48:57.281116+00:00", "trade", 8.53, 225.0]
["2026-09-24T19:48:57.281118+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:48:57.281118+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.281120+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.281122+00:00", "trade", 8.54, 71.0]
["2026-09-24T19:48:57.281126+00:00", "trade", 8.54, 17.0]
["2026-09-24T19:48:57.281135+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:48:57.281141+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:48:57.281170+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:48:57.281170+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.281188+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:48:57.281192+00:00", "trade", 8.54, 25.0]
["2026-09-24T19:48:57.281202+00:00", "trade", 8.53, 88.0]
["2026-09-24T19:48:57.281282+00:00", "trade", 8.54, 5.0]
["2026-09-24T19:48:57.281317+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281322+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281329+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281360+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281379+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281595+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.281653+00:00", "trade", 8.535, 7.0]
["2026-09-24T19:48:57.281793+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282095+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282131+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.282162+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282193+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:48:57.282197+00:00", "trade", 8.54, 63.0]
["2026-09-24T19:48:57.282284+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282306+00:00", "trade", 8.54, 99.0]
["2026-09-24T19:48:57.282314+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:48:57.282478+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:48:57.282478+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282480+00:00", "trade", 8.53, 273.0]
["2026-09-24T19:48:57.282481+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282482+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282485+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282486+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282487+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:48:57.282491+00:00", "trade", 8.53, 74.0]
["2026-09-24T19:48:57.282491+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.282492+00:00", "trade", 8.53, 26.0]
["2026-09-24T19:48:57.282520+00:00", "trade", 8.53, 225.0]
["2026-09-24T19:48:57.282540+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282555+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282562+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282568+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282575+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282589+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282595+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282602+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282603+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282604+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:48:57.282605+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:48:57.282609+00:00", "trade", 8.53, 35.0]
["2026-09-24T19:48:57.282609+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282610+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282610+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:48:57.282610+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:48:57.282611+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282616+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282623+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282629+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282636+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282644+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282651+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282657+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.282670+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282678+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282685+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282692+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282699+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282706+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282713+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282719+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282725+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282740+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282746+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282752+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282759+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282765+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282772+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282778+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282783+00:00", "trade", 8.535, 141.0]
["2026-09-24T19:48:57.282784+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282790+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:48:57.282790+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282796+00:00", "trade", 8.53, 175.0]
["2026-09-24T19:48:57.282797+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282797+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282803+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282805+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.282809+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282816+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282822+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.282882+00:00", "trade", 8.53, 51.0]
["2026-09-24T19:48:57.282883+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282921+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.282978+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.283121+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.283145+00:00", "trade", 8.53, 331.0]
["2026-09-24T19:48:57.283146+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.283196+00:00", "trade", 8.53, 125.0]
["2026-09-24T19:48:57.283220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.283261+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.283520+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.283551+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.283737+00:00", "trade", 8.53, 26.0]
["2026-09-24T19:48:57.283842+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.283872+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284407+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284408+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:48:57.284409+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284410+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:48:57.284412+00:00", "trade", 8.53, 347.0]
["2026-09-24T19:48:57.284416+00:00", "trade", 8.53, 295.0]
["2026-09-24T19:48:57.284416+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284416+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284417+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284421+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.284423+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284424+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.284424+00:00", "trade", 8.53, 25.0]
["2026-09-24T19:48:57.284425+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284429+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.284429+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284431+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284433+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284433+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284435+00:00", "trade", 8.53, 486.0]
["2026-09-24T19:48:57.284436+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284439+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.284441+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284441+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284442+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284443+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284445+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.284448+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.284448+00:00", "trade", 8.53, 155.0]
["2026-09-24T19:48:57.284449+00:00", "trade", 8.53, 125.0]
["2026-09-24T19:48:57.284450+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284451+00:00", "trade", 8.53, 66.0]
["2026-09-24T19:48:57.284455+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:48:57.284455+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:48:57.284456+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:48:57.284456+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284458+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:48:57.284462+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284463+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284463+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.284464+00:00", "trade", 8.55, 195.0]
["2026-09-24T19:48:57.284465+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:48:57.284472+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284476+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284482+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284488+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284513+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:48:57.284513+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:48:57.284513+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:48:57.284513+00:00", "trade", 8.54, 48.0]
["2026-09-24T19:48:57.284516+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284522+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:48:57.284522+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:48:57.284522+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284522+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284529+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284535+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284541+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284548+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284554+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284559+00:00", "trade", 8.53, 72.0]
["2026-09-24T19:48:57.284561+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284563+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:48:57.284571+00:00", "trade", 8.54, 99.0]
["2026-09-24T19:48:57.284572+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:48:57.284573+00:00", "trade", 8.53, 62.0]
["2026-09-24T19:48:57.284575+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284578+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:48:57.284579+00:00", "trade", 8.54, 5.0]
["2026-09-24T19:48:57.284580+00:00", "trade", 8.54, 27.0]
["2026-09-24T19:48:57.284583+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284585+00:00", "trade", 8.55, 20.0]
["2026-09-24T19:48:57.284586+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284588+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:48:57.284590+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284594+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.284595+00:00", "trade", 8.53, 67.0]
["2026-09-24T19:48:57.284597+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:48:57.284600+00:00", "trade", 8.53, 73.0]
["2026-09-24T19:48:57.284602+00:00", "trade", 8.53, 177.0]
["2026-09-24T19:48:57.284605+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:48:57.284607+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:48:57.284611+00:00", "trade", 8.54, 17.0]
["2026-09-24T19:48:57.284612+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:48:57.284616+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.284618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284621+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284624+00:00", "trade", 8.55, 1125.0]
["2026-09-24T19:48:57.284627+00:00", "trade", 8.55, 46.0]
["2026-09-24T19:48:57.284638+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284645+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284652+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284658+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284666+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284673+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284682+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284688+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284695+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284701+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284708+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284721+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284725+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284726+00:00", "trade", 8.53, 27.0]
["2026-09-24T19:48:57.284727+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284741+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284748+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284755+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284762+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284768+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284774+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284782+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284787+00:00", "trade", 8.54, 125.0]
["2026-09-24T19:48:57.284788+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284795+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284802+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284809+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284812+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:48:57.284815+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284822+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284824+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:48:57.284827+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.284828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284834+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:48:57.284835+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284837+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284842+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.284842+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284845+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.284849+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284850+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.284850+00:00", "trade", 8.53, 30.0]
["2026-09-24T19:48:57.284853+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284853+00:00", "trade", 8.53, 38.0]
["2026-09-24T19:48:57.284853+00:00", "trade", 8.53, 67.0]
["2026-09-24T19:48:57.284854+00:00", "trade", 8.53, 75.0]
["2026-09-24T19:48:57.284856+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:48:57.284857+00:00", "trade", 8.53, 312.0]
["2026-09-24T19:48:57.284859+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284862+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.284862+00:00", "trade", 8.54, 22.0]
["2026-09-24T19:48:57.284862+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:48:57.284862+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.284863+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.284864+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284866+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.284868+00:00", "trade", 8.55, 77.0]
["2026-09-24T19:48:57.284869+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.284871+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284871+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284876+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.284882+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.284890+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.284893+00:00", "trade", 8.53, 177.0]
["2026-09-24T19:48:57.284893+00:00", "trade", 8.53, 66.0]
["2026-09-24T19:48:57.284894+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284894+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:48:57.284897+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:48:57.284897+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284900+00:00", "trade", 8.54, 16.0]
["2026-09-24T19:48:57.284902+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284902+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.284903+00:00", "trade", 8.55, 77.0]
["2026-09-24T19:48:57.284904+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284907+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284911+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284917+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284925+00:00", "trade", 8.54, 28.0]
["2026-09-24T19:48:57.284925+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.284925+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284933+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284940+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284947+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284954+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284961+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:48:57.284963+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.284974+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.284976+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284977+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.284983+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.284991+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.284997+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285005+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285011+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285018+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285024+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285030+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285037+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285044+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285052+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285056+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.285058+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.285060+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285067+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285070+00:00", "trade", 8.54, 69.0]
["2026-09-24T19:48:57.285071+00:00", "trade", 8.55, 31.0]
["2026-09-24T19:48:57.285073+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:48:57.285078+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.285085+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285118+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.285123+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285203+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285209+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285225+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285301+00:00", "trade", 8.53, 44.0]
["2026-09-24T19:48:57.285324+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285363+00:00", "trade", 8.54, 112.0]
["2026-09-24T19:48:57.285375+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.285414+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:48:57.285426+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285439+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285446+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285453+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285460+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285467+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285474+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285480+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285486+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285492+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.285928+00:00", "trade", 8.54, 168.0]
["2026-09-24T19:48:57.286127+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286136+00:00", "trade", 8.545, 1.0]
["2026-09-24T19:48:57.286150+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286156+00:00", "trade", 8.54, 1491.0]
["2026-09-24T19:48:57.286157+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286157+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286158+00:00", "trade", 8.54, 125.0]
["2026-09-24T19:48:57.286159+00:00", "trade", 8.54, 717.0]
["2026-09-24T19:48:57.286164+00:00", "trade", 8.54, 195.0]
["2026-09-24T19:48:57.286164+00:00", "trade", 8.54, 486.0]
["2026-09-24T19:48:57.286165+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.286166+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:48:57.286171+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286175+00:00", "trade", 8.54, 38.0]
["2026-09-24T19:48:57.286177+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:48:57.286177+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286179+00:00", "trade", 8.54, 161.0]
["2026-09-24T19:48:57.286179+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286180+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286183+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:48:57.286183+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.286185+00:00", "trade", 8.54, 70.0]
["2026-09-24T19:48:57.286186+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286186+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286191+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286192+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:48:57.286192+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286197+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.286200+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286206+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286213+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286220+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286226+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286246+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286254+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286260+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286274+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286284+00:00", "trade", 8.54, 87.0]
["2026-09-24T19:48:57.286284+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286284+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.286295+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286302+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286316+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286330+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286338+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286346+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286353+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286360+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286373+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286389+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286395+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286440+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.286446+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.286446+00:00", "trade", 8.54, 116.0]
["2026-09-24T19:48:57.286447+00:00", "trade", 8.54, 115.0]
["2026-09-24T19:48:57.286459+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286466+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286480+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286490+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286497+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286515+00:00", "trade", 8.54, 65.0]
["2026-09-24T19:48:57.286522+00:00", "trade", 8.54, 47.0]
["2026-09-24T19:48:57.286547+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.286657+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286658+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.286710+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286747+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.286844+00:00", "trade", 8.54, 46.0]
["2026-09-24T19:48:57.286936+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.287193+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.287483+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.287510+00:00", "trade", 8.54, 56.0]
["2026-09-24T19:48:57.287510+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.287531+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.287556+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.287566+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.287866+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.288350+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.288377+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:48:57.288464+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:48:57.288546+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290864+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.290864+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290872+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290879+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290883+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:48:57.290886+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290892+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290899+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290901+00:00", "trade", 8.55, 1125.0]
["2026-09-24T19:48:57.290905+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290909+00:00", "trade", 8.55, 147.0]
["2026-09-24T19:48:57.290911+00:00", "trade", 8.55, 269.0]
["2026-09-24T19:48:57.290911+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:48:57.290912+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.290912+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290913+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.290914+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.290918+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290920+00:00", "trade", 8.55, 32.0]
["2026-09-24T19:48:57.290920+00:00", "trade", 8.55, 38.0]
["2026-09-24T19:48:57.290920+00:00", "trade", 8.55, 191.0]
["2026-09-24T19:48:57.290922+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.290926+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290929+00:00", "trade", 8.55, 530.0]
["2026-09-24T19:48:57.290929+00:00", "trade", 8.55, 187.0]
["2026-09-24T19:48:57.290929+00:00", "trade", 8.55, 125.0]
["2026-09-24T19:48:57.290929+00:00", "trade", 8.55, 69.0]
["2026-09-24T19:48:57.290932+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290935+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.290939+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290945+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290967+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290974+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290980+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.290993+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.291023+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291030+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291036+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291043+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291050+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291064+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291071+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291078+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291085+00:00", "trade", 8.545, 50.0]
["2026-09-24T19:48:57.291085+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291092+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291106+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291113+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291120+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291127+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291133+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291140+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291144+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:48:57.291147+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291153+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291161+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291168+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291174+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291181+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291188+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.291191+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:48:57.291197+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291198+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.291205+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291218+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291232+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291239+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291246+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291285+00:00", "trade", 8.55, 52.0]
["2026-09-24T19:48:57.291285+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.291292+00:00", "trade", 8.55, 92.0]
["2026-09-24T19:48:57.291293+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.291297+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.291347+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291354+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291361+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291369+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291385+00:00", "trade", 8.55, 1125.0]
["2026-09-24T19:48:57.291386+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291386+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:48:57.291475+00:00", "trade", 8.55, 132.0]
["2026-09-24T19:48:57.291475+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.291555+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:48:57.292165+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:48:57.292230+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:48:57.292356+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.293018+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:48:57.293019+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:48:57.293075+00:00", "trade", 8.555, 600.0]
["2026-09-24T19:48:57.293102+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:48:57.293135+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:48:57.293136+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:48:57.293417+00:00", "trade", 8.555, 600.0]
["2026-09-24T19:48:57.293447+00:00", "trade", 8.555, 600.0]
["2026-09-24T19:48:57.293492+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:48:57.293515+00:00", "trade", 8.555, 157.0]
["2026-09-24T19:48:57.293974+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.294023+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.294450+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:48:57.294476+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:48:57.295329+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.295671+00:00", "trade", 8.55, 112.0]
["2026-09-24T19:48:57.295705+00:00", "trade", 8.55, 112.0]
["2026-09-24T19:48:57.295992+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.296048+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.296334+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.296350+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.296373+00:00", "trade", 8.551, 376.0]
["2026-09-24T19:48:57.296439+00:00", "trade", 8.55, 160.0]
["2026-09-24T19:48:57.296520+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.296970+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:48:57.297251+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:48:57.297424+00:00", "trade", 8.551, 100.0]
["2026-09-24T19:48:57.297565+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:48:57.297573+00:00", "trade", 8.54, 8.0]
["2026-09-24T19:48:57.298173+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:48:57.299124+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:48:57.299184+00:00", "trade", 8.55, 140.0]
["2026-09-24T19:48:57.299449+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.300618+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:48:57.301316+00:00", "trade", 8.55, 179.0]
["2026-09-24T19:48:57.301382+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.301389+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.301396+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.305711+00:00", "trade", 8.55, 21.0]
["2026-09-24T19:48:57.306996+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.307023+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.308997+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.309339+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.309453+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.313968+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:48:57.318481+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:48:57.318481+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318482+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:48:57.318484+00:00", "trade", 8.56, 195.0]
["2026-09-24T19:48:57.318485+00:00", "trade", 8.56, 69.0]
["2026-09-24T19:48:57.318488+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:48:57.318488+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318489+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:48:57.318493+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:48:57.318493+00:00", "trade", 8.56, 160.0]
["2026-09-24T19:48:57.318494+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318495+00:00", "trade", 8.56, 149.0]
["2026-09-24T19:48:57.318508+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318514+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318543+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318549+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318556+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318563+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318569+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318583+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318589+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318596+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318603+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318610+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318618+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318625+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318633+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318639+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:48:57.318647+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318654+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318660+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318667+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318674+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318681+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318688+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318701+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318720+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318803+00:00", "trade", 8.56, 88.0]
["2026-09-24T19:48:57.318897+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318952+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.318972+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.319054+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:48:57.319055+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:48:57.319056+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:48:57.319056+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:48:57.319056+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.319065+00:00", "trade", 8.565, 12.0]
["2026-09-24T19:48:57.319190+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:48:57.319451+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.319458+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.319741+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:48:57.321190+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.323510+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.325547+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.331947+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.331971+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.331988+00:00", "trade", 8.57, 75.0]
["2026-09-24T19:48:57.331990+00:00", "trade", 8.57, 69.0]
["2026-09-24T19:48:57.331991+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:48:57.331991+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.331992+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:48:57.331995+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:48:57.332004+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332010+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332032+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332039+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332045+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332052+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332058+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332065+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332072+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332079+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332086+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332093+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332099+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332106+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332112+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:48:57.332198+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332209+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332216+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332223+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332229+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332235+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332243+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332250+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332263+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332270+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:48:57.332270+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332277+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332283+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332297+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:48:57.332367+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.333255+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.333468+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:48:57.333468+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:48:57.337128+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.337679+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.339048+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.339710+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.342237+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.342997+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.343086+00:00", "trade", 8.57, 16.0]
["2026-09-24T19:48:57.343087+00:00", "trade", 8.57, 84.0]
["2026-09-24T19:48:57.343121+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.343146+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.343803+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.359156+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.359707+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:48:57.365743+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.383706+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.384515+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.413478+00:00", "trade", 8.572, 1.0]
["2026-09-24T19:48:57.414264+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443002+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.443003+00:00", "trade", 8.57, 195.0]
["2026-09-24T19:48:57.443005+00:00", "trade", 8.57, 391.0]
["2026-09-24T19:48:57.443037+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443040+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:48:57.443046+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.443148+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443150+00:00", "trade", 8.575, 30.0]
["2026-09-24T19:48:57.443152+00:00", "trade", 8.575, 132.0]
["2026-09-24T19:48:57.443170+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443173+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:48:57.443201+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443208+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:48:57.443244+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443306+00:00", "trade", 8.575, 68.0]
["2026-09-24T19:48:57.443312+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:48:57.443312+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:48:57.443314+00:00", "trade", 8.575, 170.0]
["2026-09-24T19:48:57.443320+00:00", "trade", 8.575, 130.0]
["2026-09-24T19:48:57.443330+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:48:57.443339+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:57.443343+00:00", "trade", 8.575, 183.0]
["2026-09-24T19:48:57.443354+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:57.443414+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:48:57.443493+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443500+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443511+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.443526+00:00", "trade", 8.57, 30.0]
["2026-09-24T19:48:57.443533+00:00", "trade", 8.57, 70.0]
["2026-09-24T19:48:57.443571+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.443575+00:00", "trade", 8.575, 217.0]
["2026-09-24T19:48:57.443591+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443592+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:48:57.443598+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.443598+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443604+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:48:57.443649+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:57.443663+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443711+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.443720+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:57.443854+00:00", "trade", 8.575, 28.0]
["2026-09-24T19:48:57.443867+00:00", "trade", 8.575, 37.0]
["2026-09-24T19:48:57.443877+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:48:57.444159+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.444227+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.444234+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.444432+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.444465+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.444557+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.444719+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.446563+00:00", "trade", 8.575, 11.0]
["2026-09-24T19:48:57.448021+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:57.450484+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:48:57.464946+00:00", "trade", 8.575, 49.0]
["2026-09-24T19:48:57.465608+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.472900+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:57.474334+00:00", "trade", 8.54, 39.0]
["2026-09-24T19:48:57.559942+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:48:57.738486+00:00", "trade", 8.5338, 25.0]
["2026-09-24T19:48:57.823631+00:00", "trade", 8.5338, 1.0]
["2026-09-24T19:48:57.935755+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.132339+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.132853+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.133300+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.224889+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.312529+00:00", "trade", 8.575, 90.0]
["2026-09-24T19:48:58.320160+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.320167+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:58.321218+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:58.452091+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:58.452121+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.452148+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.452159+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:58.452479+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:48:58.452705+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.456552+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538495+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:48:58.538495+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538497+00:00", "trade", 8.58, 69.0]
["2026-09-24T19:48:58.538498+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:48:58.538499+00:00", "trade", 8.58, 420.0]
["2026-09-24T19:48:58.538502+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:48:58.538516+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538531+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538538+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538545+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538551+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538558+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538565+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538571+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538577+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538582+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:48:58.538583+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538590+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:48:58.538593+00:00", "trade", 8.58, 800.0]
["2026-09-24T19:48:58.538596+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538597+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538604+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538610+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538617+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538624+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538630+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538637+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538644+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538651+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538658+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538665+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:48:58.538672+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538679+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538686+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538692+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538698+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538712+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538718+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538725+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538732+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538739+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538745+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538751+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.538765+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.539017+00:00", "trade", 8.58, 80.0]
["2026-09-24T19:48:58.539078+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.539105+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:48:58.539385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.541844+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.543527+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.543872+00:00", "trade", 8.588, 150.0]
["2026-09-24T19:48:58.545553+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.545583+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.546860+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:48:58.548585+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.548595+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.563887+00:00", "trade", 8.5876, 150.0]
["2026-09-24T19:48:58.563925+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.576047+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.576054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.576073+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.579839+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.579864+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.580908+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:48:58.581683+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:48:58.586639+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.586665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.587227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.593477+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.613919+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:48:58.638516+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.639947+00:00", "trade", 8.582, 1.0]
["2026-09-24T19:48:58.807228+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.807941+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.810790+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.865237+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.865749+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.865771+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.865982+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.866083+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:58.924162+00:00", "trade", 8.585, 57.0]
["2026-09-24T19:48:59.186024+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:48:59.321975+00:00", "trade", 8.59, 132.0]
["2026-09-24T19:48:59.557154+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:48:59.650031+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:00.102613+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:00.320414+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:49:00.322611+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:00.416976+00:00", "trade", 8.5819, 57.0]
["2026-09-24T19:49:00.948845+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:01.658993+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:02.028793+00:00", "trade", 8.5899, 1.0]
["2026-09-24T19:49:02.190535+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:49:02.297584+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:02.297864+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:02.573044+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:02.703397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:03.489816+00:00", "trade", 8.5322, 54.0]
["2026-09-24T19:49:03.874150+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:03.882366+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:49:03.882844+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:03.882880+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:03.882881+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:49:04.274685+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:49:04.912309+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:05.919416+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.324258+00:00", "trade", 8.5412, 10.0]
["2026-09-24T19:49:06.844479+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856670+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.856671+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.856673+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856675+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:49:06.856675+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.856678+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:49:06.856678+00:00", "trade", 8.58, 53.0]
["2026-09-24T19:49:06.856679+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856683+00:00", "trade", 8.58, 125.0]
["2026-09-24T19:49:06.856683+00:00", "trade", 8.58, 22.0]
["2026-09-24T19:49:06.856685+00:00", "trade", 8.58, 17.0]
["2026-09-24T19:49:06.856686+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:06.856686+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856690+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:49:06.856690+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:06.856692+00:00", "trade", 8.58, 20.0]
["2026-09-24T19:49:06.856693+00:00", "trade", 8.58, 165.0]
["2026-09-24T19:49:06.856700+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856707+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856741+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856742+00:00", "trade", 8.585, 219.0]
["2026-09-24T19:49:06.856748+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856754+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856802+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856809+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.856829+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.856838+00:00", "trade", 8.585, 86.0]
["2026-09-24T19:49:06.856884+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.856993+00:00", "trade", 8.585, 166.0]
["2026-09-24T19:49:06.857160+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:49:06.857182+00:00", "trade", 8.58, 89.0]
["2026-09-24T19:49:06.857206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.857379+00:00", "trade", 8.585, 14.0]
["2026-09-24T19:49:06.857391+00:00", "trade", 8.585, 152.0]
["2026-09-24T19:49:06.857430+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.857432+00:00", "trade", 8.585, 119.0]
["2026-09-24T19:49:06.857437+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.857438+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.857567+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.857717+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.857718+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:49:06.857721+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.857748+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:06.858115+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.866708+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:06.957801+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:08.592126+00:00", "trade", 8.5359, 1.0]
["2026-09-24T19:49:08.678611+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:09.171238+00:00", "trade", 8.5359, 11.0]
["2026-09-24T19:49:09.845721+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:49:10.248322+00:00", "trade", 8.5899, 2.0]
["2026-09-24T19:49:12.348801+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:49:12.375577+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:12.375712+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.389193+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.389405+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.389419+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.389542+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.390046+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.390385+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.390440+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:49:12.390548+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.390710+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:12.391205+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:12.391892+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.395191+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.405810+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.406213+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:49:12.406511+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:12.406993+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:49:12.407537+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:12.418321+00:00", "trade", 8.585, 4500.0]
["2026-09-24T19:49:12.418391+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418392+00:00", "trade", 8.58, 210.0]
["2026-09-24T19:49:12.418393+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418396+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:12.418396+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418399+00:00", "trade", 8.58, 37.0]
["2026-09-24T19:49:12.418408+00:00", "trade", 8.58, 63.0]
["2026-09-24T19:49:12.418410+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418411+00:00", "trade", 8.58, 55.0]
["2026-09-24T19:49:12.418413+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418416+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418416+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418419+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418420+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:12.418424+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418424+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:12.418455+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418492+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418498+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418504+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418511+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418517+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418537+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418544+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418664+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418671+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418678+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418685+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418689+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:49:12.418691+00:00", "trade", 8.58, 132.0]
["2026-09-24T19:49:12.418692+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418701+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418702+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418706+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418713+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418719+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418727+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:12.418814+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.418822+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.418829+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.418835+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.418842+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.418885+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.418909+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.418983+00:00", "trade", 8.58, 68.0]
["2026-09-24T19:49:12.418988+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:49:12.418988+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418988+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:12.418990+00:00", "trade", 8.58, 152.0]
["2026-09-24T19:49:12.418990+00:00", "trade", 8.58, 44.0]
["2026-09-24T19:49:12.418993+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:12.418993+00:00", "trade", 8.58, 15.0]
["2026-09-24T19:49:12.419057+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.419085+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:12.419087+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419099+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419152+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419410+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419510+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419556+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419564+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419571+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419795+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.419824+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.423544+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.423562+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.437764+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:12.438104+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.453178+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.456673+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.456696+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.518549+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.734586+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.734813+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:12.737548+00:00", "trade", 8.575, 16.0]
["2026-09-24T19:49:14.017647+00:00", "trade", 8.575, 19.0]
["2026-09-24T19:49:14.019446+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.019650+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:49:14.145995+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.146727+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.147223+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.147680+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.147992+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.148134+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.148187+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.148447+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.148625+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.148900+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.148955+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.149359+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.149751+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.149812+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.149862+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.150267+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.150546+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.150667+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.150722+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.150774+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.151180+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.151344+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.151633+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.152146+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.517932+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.517961+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.518471+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.518961+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.519424+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.519926+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.520382+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.521159+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:14.801911+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:15.117816+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:15.866688+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:17.811695+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:17.811781+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:18.281159+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:18.281986+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.107448+00:00", "trade", 8.5407, 21.0]
["2026-09-24T19:49:19.246461+00:00", "trade", 8.575, 30.0]
["2026-09-24T19:49:19.263961+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:19.348641+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.348670+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.631184+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.631613+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.950376+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.950404+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.950753+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:19.950780+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:20.458359+00:00", "trade", 8.5451, 9.0]
["2026-09-24T19:49:20.486903+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:20.921541+00:00", "trade", 8.5382, 1.0]
["2026-09-24T19:49:22.069150+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.069530+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.071542+00:00", "trade", 8.5461, 1.0]
["2026-09-24T19:49:22.138694+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:49:22.139331+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.139349+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.139357+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.139368+00:00", "trade", 8.58, 13.0]
["2026-09-24T19:49:22.139372+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.139383+00:00", "trade", 8.58, 89.0]
["2026-09-24T19:49:22.139570+00:00", "trade", 8.58, 319.0]
["2026-09-24T19:49:22.140183+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:49:22.241716+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.673730+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838220+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:49:22.838222+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:22.838223+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:49:22.838225+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:49:22.838228+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:49:22.838228+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:22.838228+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838230+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:22.838256+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838269+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838278+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838285+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838291+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838298+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838311+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838318+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.838331+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838338+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838345+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838351+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838357+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838364+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838377+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838504+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838554+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.838614+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:22.838614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.838669+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.838727+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.838733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.838740+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.838762+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.838813+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:49:22.838836+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:22.838837+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:49:22.838849+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.838901+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.839772+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:22.839861+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:22.840051+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:22.841908+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.843694+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.845275+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.845304+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.845311+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.846912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.847685+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:49:22.856568+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:22.857026+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.857033+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.857508+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.911859+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.938955+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939433+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939440+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939461+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939468+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.939475+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.939484+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.939490+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939508+00:00", "trade", 8.58, 220.0]
["2026-09-24T19:49:22.939517+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939534+00:00", "trade", 8.58, 149.0]
["2026-09-24T19:49:22.939537+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:49:22.939537+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:49:22.939537+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:49:22.939598+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:22.939640+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939722+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:22.939795+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939799+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.939988+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.940080+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.949751+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.950492+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.950499+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.950511+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.950565+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.950595+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:22.950600+00:00", "trade", 8.58, 149.0]
["2026-09-24T19:49:22.950601+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:49:22.950647+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.950675+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.950887+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.951217+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.951355+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.951533+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.951591+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.958613+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.980704+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:22.980766+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:23.150818+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:23.151180+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:23.386055+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:23.579907+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:23.724778+00:00", "trade", 8.5799, 200.0]
["2026-09-24T19:49:24.058854+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:24.523244+00:00", "trade", 8.572, 1.0]
["2026-09-24T19:49:24.523600+00:00", "trade", 8.572, 1.0]
["2026-09-24T19:49:25.187388+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188358+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188365+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188371+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188374+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:25.188377+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188378+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188399+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188415+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:25.188453+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:25.188464+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:25.188464+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188512+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.188842+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:49:25.188909+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189048+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189113+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189161+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189182+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189238+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189270+00:00", "trade", 8.58, 89.0]
["2026-09-24T19:49:25.189272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189273+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:49:25.189311+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:49:25.189375+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:49:25.189382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:25.189411+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:49:25.189412+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:25.189430+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189438+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189451+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189458+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189465+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189526+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189537+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:25.189595+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:49:25.189697+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189699+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189756+00:00", "trade", 8.58, 88.0]
["2026-09-24T19:49:25.189786+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:49:25.189844+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189870+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189887+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189916+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189959+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.189967+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.190079+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:49:25.190203+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:49:25.193299+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.194770+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.196462+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.196491+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.202964+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.212276+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.226325+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.240966+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.241464+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:25.290217+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:26.021633+00:00", "trade", 8.5462, 10.0]
["2026-09-24T19:49:26.085492+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:26.467395+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:49:26.468210+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:26.468238+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:28.159072+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:28.159103+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:28.228321+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:28.254095+00:00", "trade", 8.5392, 9.0]
["2026-09-24T19:49:29.356350+00:00", "trade", 8.5761, 250.0]
["2026-09-24T19:49:30.406382+00:00", "trade", 8.5392, 1.0]
["2026-09-24T19:49:30.912542+00:00", "trade", 8.5153, 8.0]
["2026-09-24T19:49:30.984575+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:30.984608+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:30.984634+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:31.800779+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:31.800802+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613398+00:00", "trade", 8.5751, 100.0]
["2026-09-24T19:49:32.613449+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:32.613451+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:32.613501+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:32.613533+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613533+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613535+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613536+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613538+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613539+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613540+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613542+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:49:32.613545+00:00", "trade", 8.57, 199.0]
["2026-09-24T19:49:32.613593+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613599+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613606+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613613+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613627+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613632+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613633+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613774+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:49:32.613776+00:00", "trade", 8.57, 49.0]
["2026-09-24T19:49:32.613796+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613809+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613809+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613817+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.613877+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:32.613905+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613909+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.613940+00:00", "trade", 8.5751, 100.0]
["2026-09-24T19:49:32.613989+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:49:32.613991+00:00", "trade", 8.57, 49.0]
["2026-09-24T19:49:32.613996+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.614025+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.614087+00:00", "trade", 8.57, 6.0]
["2026-09-24T19:49:32.614100+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.614101+00:00", "trade", 8.57, 35.0]
["2026-09-24T19:49:32.614101+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.614108+00:00", "trade", 8.57, 135.0]
["2026-09-24T19:49:32.614112+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.614143+00:00", "trade", 8.57, 135.0]
["2026-09-24T19:49:32.614204+00:00", "trade", 8.57, 95.0]
["2026-09-24T19:49:32.614220+00:00", "trade", 8.57, 5.0]
["2026-09-24T19:49:32.614298+00:00", "trade", 8.5751, 100.0]
["2026-09-24T19:49:32.614326+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.614339+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.614346+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.614356+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:32.614356+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:32.614387+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:32.614654+00:00", "trade", 8.5751, 100.0]
["2026-09-24T19:49:32.614682+00:00", "trade", 8.5751, 100.0]
["2026-09-24T19:49:32.615068+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:49:32.615069+00:00", "trade", 8.57, 49.0]
["2026-09-24T19:49:32.615075+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.615433+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.618302+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.619622+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.620313+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:32.621877+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.622116+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.622370+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:49:32.622396+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.622410+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.622680+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.622685+00:00", "trade", 8.57, 20.0]
["2026-09-24T19:49:32.622718+00:00", "trade", 8.57, 80.0]
["2026-09-24T19:49:32.622718+00:00", "trade", 8.57, 20.0]
["2026-09-24T19:49:32.622718+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.622756+00:00", "trade", 8.57, 13.0]
["2026-09-24T19:49:32.622756+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.623854+00:00", "trade", 8.57, 2936.0]
["2026-09-24T19:49:32.625280+00:00", "trade", 8.565, 300.0]
["2026-09-24T19:49:32.626379+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.626402+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627619+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:49:32.627621+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627623+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:49:32.627623+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:49:32.627624+00:00", "trade", 8.57, 945.0]
["2026-09-24T19:49:32.627628+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627641+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627655+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627669+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627676+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627682+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627688+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627695+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.627918+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.628189+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.628227+00:00", "trade", 8.5706, 42.0]
["2026-09-24T19:49:32.633482+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.633973+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.654934+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748592+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748617+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:49:32.748636+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748643+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748649+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748656+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748662+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748669+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748682+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748689+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748696+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748817+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748921+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748927+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748934+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748941+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748945+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:32.748946+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748958+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:49:32.748959+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.748959+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.749090+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.749097+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.749103+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.749193+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:32.749198+00:00", "trade", 8.57, 105.0]
["2026-09-24T19:49:32.749199+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:49:32.749259+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:49:32.749268+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749275+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749281+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749287+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749294+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749301+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749307+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749313+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749322+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.749401+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:49:32.749501+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:32.749872+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:49:32.750322+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:49:32.750796+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:49:32.750804+00:00", "trade", 8.575, 46.0]
["2026-09-24T19:49:32.750808+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:49:32.751273+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:49:32.751311+00:00", "trade", 8.575, 13.0]
["2026-09-24T19:49:32.751318+00:00", "trade", 8.575, 41.0]
["2026-09-24T19:49:32.752067+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:49:32.752171+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:49:32.752626+00:00", "trade", 8.575, 48.0]
["2026-09-24T19:49:32.753692+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.755671+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.759462+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.762541+00:00", "trade", 8.575, 14.0]
["2026-09-24T19:49:32.762569+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.780424+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.780449+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.848648+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:32.997250+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:49:33.049754+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.049783+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075747+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:33.075747+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075748+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.075750+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:49:33.075751+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.075755+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:49:33.075755+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.075757+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:49:33.075759+00:00", "trade", 8.59, 70.0]
["2026-09-24T19:49:33.075762+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:49:33.075764+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:49:33.075764+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:49:33.075801+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075807+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075814+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075821+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075828+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075834+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075840+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075847+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075853+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075874+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.075881+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.075885+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075886+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.075889+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.075892+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075899+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075905+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075913+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075919+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075923+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.075924+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:49:33.075926+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075930+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:49:33.075930+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.075930+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:49:33.075931+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075933+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075934+00:00", "trade", 8.6, 1583.0]
["2026-09-24T19:49:33.075955+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075962+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.075968+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:49:33.075968+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:49:33.075969+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.076017+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076026+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076029+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.076033+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076040+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076047+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076053+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076061+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076076+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076077+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:49:33.076078+00:00", "trade", 8.58, 88.0]
["2026-09-24T19:49:33.076082+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076084+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.076084+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:49:33.076088+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076095+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076098+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:49:33.076148+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076155+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076158+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.076159+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.076159+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.076160+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.076161+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:49:33.076220+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.076226+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:49:33.076257+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.076282+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:33.076283+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.076339+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.076445+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.076571+00:00", "trade", 8.5842, 40.0]
["2026-09-24T19:49:33.076641+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.076669+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077032+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077034+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:33.077034+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:49:33.077037+00:00", "trade", 8.58, 627.0]
["2026-09-24T19:49:33.077037+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:33.077040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077042+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:33.077042+00:00", "trade", 8.58, 945.0]
["2026-09-24T19:49:33.077044+00:00", "trade", 8.58, 56.0]
["2026-09-24T19:49:33.077044+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077047+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077049+00:00", "trade", 8.58, 123.0]
["2026-09-24T19:49:33.077051+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:33.077051+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077052+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:49:33.077053+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077060+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077068+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077074+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077082+00:00", "trade", 8.58, 318.0]
["2026-09-24T19:49:33.077086+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077111+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077119+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077133+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077140+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077153+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077167+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077174+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077180+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077186+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077193+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077213+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077219+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077225+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077231+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077238+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077251+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077285+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077299+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077307+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077310+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077313+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.077313+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077314+00:00", "trade", 8.58, 62.0]
["2026-09-24T19:49:33.077315+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077316+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:49:33.077318+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:49:33.077318+00:00", "trade", 8.58, 147.0]
["2026-09-24T19:49:33.077318+00:00", "trade", 8.58, 66.0]
["2026-09-24T19:49:33.077318+00:00", "trade", 8.58, 113.0]
["2026-09-24T19:49:33.077320+00:00", "trade", 8.58, 147.0]
["2026-09-24T19:49:33.077320+00:00", "trade", 8.58, 74.0]
["2026-09-24T19:49:33.077320+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077321+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:49:33.077326+00:00", "trade", 8.58, 147.0]
["2026-09-24T19:49:33.077327+00:00", "trade", 8.58, 66.0]
["2026-09-24T19:49:33.077327+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077334+00:00", "trade", 8.58, 137.0]
["2026-09-24T19:49:33.077339+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:49:33.077342+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077355+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077361+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077368+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077376+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077386+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:49:33.077389+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077396+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077408+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077422+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077436+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077442+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077445+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:49:33.077445+00:00", "trade", 8.58, 69.0]
["2026-09-24T19:49:33.077449+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077456+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077462+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077479+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077486+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077494+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:49:33.077502+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077509+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077516+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077522+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077528+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077535+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077542+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077548+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077580+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077583+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:49:33.077583+00:00", "trade", 8.58, 55.0]
["2026-09-24T19:49:33.077587+00:00", "trade", 8.58, 57.0]
["2026-09-24T19:49:33.077587+00:00", "trade", 8.58, 139.0]
["2026-09-24T19:49:33.077595+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:49:33.077598+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077598+00:00", "trade", 8.58, 309.0]
["2026-09-24T19:49:33.077598+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:49:33.077600+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077602+00:00", "trade", 8.58, 39.0]
["2026-09-24T19:49:33.077608+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077651+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077670+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:49:33.077673+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077714+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077719+00:00", "trade", 8.57, 102.0]
["2026-09-24T19:49:33.077733+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077758+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077766+00:00", "trade", 8.57, 68.0]
["2026-09-24T19:49:33.077789+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077802+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077854+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077860+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077875+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077907+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077914+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077920+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077931+00:00", "trade", 8.58, 88.0]
["2026-09-24T19:49:33.077949+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077953+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.077955+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.077956+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:49:33.077957+00:00", "trade", 8.57, 82.0]
["2026-09-24T19:49:33.077969+00:00", "trade", 8.57, 18.0]
["2026-09-24T19:49:33.077969+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:33.077970+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:33.077971+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:49:33.077971+00:00", "trade", 8.57, 120.0]
["2026-09-24T19:49:33.077978+00:00", "trade", 8.57, 430.0]
["2026-09-24T19:49:33.077978+00:00", "trade", 8.57, 218.0]
["2026-09-24T19:49:33.077992+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078000+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078007+00:00", "trade", 8.5807, 41.0]
["2026-09-24T19:49:33.078013+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078019+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078020+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078033+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078041+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078044+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:33.078056+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078075+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:49:33.078076+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078091+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078097+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078104+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078117+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078124+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078132+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078140+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078152+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078163+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078164+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:49:33.078178+00:00", "trade", 8.57, 768.0]
["2026-09-24T19:49:33.078226+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078233+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:33.078233+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078242+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078243+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078244+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:49:33.078249+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:33.078297+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:33.078304+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:33.078311+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:33.078318+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:33.078325+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:33.078332+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:33.078333+00:00", "trade", 8.57, 109.0]
["2026-09-24T19:49:33.078335+00:00", "trade", 8.57, 55.0]
["2026-09-24T19:49:33.078335+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:33.078340+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:49:33.078342+00:00", "trade", 8.57, 95.0]
["2026-09-24T19:49:33.078387+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:33.078389+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:49:33.078404+00:00", "trade", 8.57, 28.0]
["2026-09-24T19:49:33.078410+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078424+00:00", "trade", 8.57, 264.0]
["2026-09-24T19:49:33.078436+00:00", "trade", 8.57, 176.0]
["2026-09-24T19:49:33.078454+00:00", "trade", 8.57, 449.0]
["2026-09-24T19:49:33.078476+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078480+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:49:33.078493+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078561+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078607+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078664+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078763+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:33.078765+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:49:33.078765+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078766+00:00", "trade", 8.57, 233.0]
["2026-09-24T19:49:33.078772+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078778+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078794+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078801+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.078864+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.078999+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.079087+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.079112+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.079119+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.079126+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.079704+00:00", "trade", 8.57, 82.0]
["2026-09-24T19:49:33.079705+00:00", "trade", 8.57, 6.0]
["2026-09-24T19:49:33.080034+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.080056+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:49:33.083450+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.083515+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.083530+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.083572+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.083632+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.083686+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.083744+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.083801+00:00", "trade", 8.57, 72.0]
["2026-09-24T19:49:33.092387+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.097976+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.102589+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.102932+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:49:33.109794+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.115536+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:49:33.120866+00:00", "trade", 8.565, 88.0]
["2026-09-24T19:49:33.120905+00:00", "trade", 8.565, 12.0]
["2026-09-24T19:49:33.121151+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121158+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121175+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:49:33.121176+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:49:33.121178+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:49:33.121179+00:00", "trade", 8.56, 247.0]
["2026-09-24T19:49:33.121183+00:00", "trade", 8.56, 53.0]
["2026-09-24T19:49:33.121183+00:00", "trade", 8.56, 9.0]
["2026-09-24T19:49:33.121211+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121218+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121225+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121231+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121244+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121455+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121462+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121468+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121476+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121482+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121488+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121561+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:49:33.121563+00:00", "trade", 8.56, 90.0]
["2026-09-24T19:49:33.121563+00:00", "trade", 8.56, 35.0]
["2026-09-24T19:49:33.121568+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:49:33.121571+00:00", "trade", 8.56, 27.0]
["2026-09-24T19:49:33.121575+00:00", "trade", 8.56, 62.0]
["2026-09-24T19:49:33.121577+00:00", "trade", 8.56, 78.0]
["2026-09-24T19:49:33.121581+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:49:33.121582+00:00", "trade", 8.56, 17.0]
["2026-09-24T19:49:33.121584+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121586+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:49:33.121590+00:00", "trade", 8.56, 16.0]
["2026-09-24T19:49:33.121591+00:00", "trade", 8.56, 147.0]
["2026-09-24T19:49:33.121601+00:00", "trade", 8.56, 7.0]
["2026-09-24T19:49:33.121630+00:00", "trade", 8.56, 53.0]
["2026-09-24T19:49:33.121635+00:00", "trade", 8.56, 9.0]
["2026-09-24T19:49:33.121637+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.121778+00:00", "trade", 8.571, 40.0]
["2026-09-24T19:49:33.121927+00:00", "trade", 8.56, 14.0]
["2026-09-24T19:49:33.125217+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.125912+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.126716+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.126737+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.127140+00:00", "trade", 8.56, 98.0]
["2026-09-24T19:49:33.128245+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.131704+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.132715+00:00", "trade", 8.56, 67.0]
["2026-09-24T19:49:33.132716+00:00", "trade", 8.56, 84.0]
["2026-09-24T19:49:33.132717+00:00", "trade", 8.56, 49.0]
["2026-09-24T19:49:33.132721+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.132729+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.132749+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.132780+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.133059+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.133084+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.133369+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.133437+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.134476+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.134927+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.165502+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:49:33.166332+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.169458+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.169922+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.178949+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:33.181005+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:49:33.279361+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:33.579627+00:00", "trade", 8.565, 850.0]
["2026-09-24T19:49:33.760569+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:49:33.765911+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:34.759407+00:00", "trade", 8.56, 8.0]
["2026-09-24T19:49:34.795796+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:34.795823+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:34.800941+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:34.800967+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:34.968696+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:38.063911+00:00", "trade", 8.5432, 100.0]
["2026-09-24T19:49:39.944212+00:00", "trade", 8.5445, 79.0]
["2026-09-24T19:49:42.342238+00:00", "trade", 8.5468, 8.0]
["2026-09-24T19:49:42.342349+00:00", "trade", 8.5469, 7.0]
["2026-09-24T19:49:42.342548+00:00", "trade", 8.5468, 8.0]
["2026-09-24T19:49:42.342784+00:00", "trade", 8.5468, 8.0]
["2026-09-24T19:49:42.342958+00:00", "trade", 8.5457, 263.0]
["2026-09-24T19:49:42.343141+00:00", "trade", 8.5457, 80.0]
["2026-09-24T19:49:42.343370+00:00", "trade", 8.5468, 8.0]
["2026-09-24T19:49:42.343562+00:00", "trade", 8.5468, 14.0]
["2026-09-24T19:49:42.343797+00:00", "trade", 8.5457, 421.0]
["2026-09-24T19:49:42.343925+00:00", "trade", 8.5458, 9.0]
["2026-09-24T19:49:42.344127+00:00", "trade", 8.5471, 6.0]
["2026-09-24T19:49:42.344303+00:00", "trade", 8.547, 8.0]
["2026-09-24T19:49:42.344519+00:00", "trade", 8.5468, 8.0]
["2026-09-24T19:49:42.344825+00:00", "trade", 8.5461, 8.0]
["2026-09-24T19:49:42.345025+00:00", "trade", 8.5464, 8.0]
["2026-09-24T19:49:42.345243+00:00", "trade", 8.5458, 11.0]
["2026-09-24T19:49:42.907094+00:00", "trade", 8.5511, 4.0]
["2026-09-24T19:49:42.934715+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:42.934743+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:42.939287+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:42.939313+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:42.939320+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:43.279428+00:00", "trade", 8.57, 83.0]
["2026-09-24T19:49:43.279867+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:43.279894+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:43.280941+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:49:43.282401+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:49:43.378880+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:43.463289+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:45.100786+00:00", "trade", 8.565, 73.0]
["2026-09-24T19:49:45.101921+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:45.101947+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:45.101960+00:00", "trade", 8.57, 12.0]
["2026-09-24T19:49:45.102005+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:45.102357+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:45.103326+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:45.224417+00:00", "trade", 8.5444, 8.0]
["2026-09-24T19:49:45.385751+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:46.862193+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:46.862217+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:47.157229+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:47.157257+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:47.259206+00:00", "trade", 8.5444, 1.0]
["2026-09-24T19:49:48.154212+00:00", "trade", 8.565, 13.0]
["2026-09-24T19:49:48.514930+00:00", "trade", 8.5202, 29.0]
["2026-09-24T19:49:48.925565+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:48.925590+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:49.187796+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:49.187823+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:49.492439+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:49.493495+00:00", "trade", 8.565, 300.0]
["2026-09-24T19:49:49.513808+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:50.041252+00:00", "trade", 8.565, 5.0]
["2026-09-24T19:49:50.061564+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:49:50.539032+00:00", "trade", 8.5512, 17.0]
["2026-09-24T19:49:50.671322+00:00", "trade", 8.5444, 100.0]
["2026-09-24T19:49:50.816642+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.193534+00:00", "trade", 8.5674, 98.0]
["2026-09-24T19:49:51.196461+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:49:51.197513+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:49:51.202974+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:49:51.313900+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.313925+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314232+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314233+00:00", "trade", 8.57, 1254.0]
["2026-09-24T19:49:51.314234+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:49:51.314237+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:49:51.314238+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:51.314240+00:00", "trade", 8.57, 51.0]
["2026-09-24T19:49:51.314245+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:51.314245+00:00", "trade", 8.57, 116.0]
["2026-09-24T19:49:51.314246+00:00", "trade", 8.57, 138.0]
["2026-09-24T19:49:51.314247+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:51.314252+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:49:51.314254+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:51.314269+00:00", "trade", 8.57, 52.0]
["2026-09-24T19:49:51.314272+00:00", "trade", 8.57, 32.0]
["2026-09-24T19:49:51.314275+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314276+00:00", "trade", 8.57, 113.0]
["2026-09-24T19:49:51.314279+00:00", "trade", 8.57, 317.0]
["2026-09-24T19:49:51.314281+00:00", "trade", 8.57, 941.0]
["2026-09-24T19:49:51.314282+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314283+00:00", "trade", 8.57, 176.0]
["2026-09-24T19:49:51.314290+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314296+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314310+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314317+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314328+00:00", "trade", 8.57, 265.0]
["2026-09-24T19:49:51.314331+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314338+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314343+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:51.314345+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314352+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314359+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314363+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:51.314366+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:49:51.314371+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:51.314378+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314438+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314445+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314451+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314455+00:00", "trade", 8.57, 392.0]
["2026-09-24T19:49:51.314458+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314465+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314472+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314486+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314555+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314558+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:49:51.314561+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314579+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:49:51.314649+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:51.314651+00:00", "trade", 8.57, 110.0]
["2026-09-24T19:49:51.314652+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:49:51.314652+00:00", "trade", 8.57, 20.0]
["2026-09-24T19:49:51.314653+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.314655+00:00", "trade", 8.57, 89.0]
["2026-09-24T19:49:51.314659+00:00", "trade", 8.57, 35.0]
["2026-09-24T19:49:51.314660+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:51.314667+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:49:51.314680+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.314695+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:49:51.314749+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.314805+00:00", "trade", 8.57, 4.0]
["2026-09-24T19:49:51.314837+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.314925+00:00", "trade", 8.567, 40.0]
["2026-09-24T19:49:51.315185+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.317240+00:00", "trade", 8.575, 3.0]
["2026-09-24T19:49:51.318627+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.318980+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:51.318991+00:00", "trade", 8.575, 85.0]
["2026-09-24T19:49:51.318995+00:00", "trade", 8.575, 167.0]
["2026-09-24T19:49:51.319989+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.319995+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.321305+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.321977+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:49:51.322956+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.323895+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.325741+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.340277+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:49:51.347743+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.415396+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.753540+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:51.753883+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:52.045884+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:52.346879+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:49:52.347074+00:00", "trade", 8.57, 36.0]
["2026-09-24T19:49:52.347264+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:52.347828+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:52.348077+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:49:52.348905+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:49:52.349191+00:00", "trade", 8.575, 12.0]
["2026-09-24T19:49:52.349411+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:49:53.880269+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:49:56.672038+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:49:56.680609+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:49:56.681276+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:49:56.681812+00:00", "trade", 8.575, 12.0]
["2026-09-24T19:49:56.681873+00:00", "trade", 8.575, 32.0]
["2026-09-24T19:49:56.682048+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:49:56.682550+00:00", "trade", 8.575, 24.0]
["2026-09-24T19:49:58.010902+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.010933+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.011452+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.019414+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.388536+00:00", "trade", 8.575, 32.0]
["2026-09-24T19:49:58.466383+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.466410+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.503701+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.595540+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.595566+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.723694+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.977704+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.998722+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.998755+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:58.998785+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:59.139153+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:59.139572+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:59.139599+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:59.273372+00:00", "trade", 8.5452, 21.0]
["2026-09-24T19:49:59.334582+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:59.335524+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:59.335548+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:49:59.374158+00:00", "trade", 8.5452, 1.0]
["2026-09-24T19:49:59.824699+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:49:59.971469+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011447+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:50:00.011449+00:00", "trade", 8.58, 188.0]
["2026-09-24T19:50:00.011451+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:50:00.011452+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:50:00.011454+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:50:00.011455+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:50:00.011488+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011497+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011506+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011514+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011523+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011540+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011575+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011584+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011614+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:00.011675+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:50:00.011690+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:50:00.011692+00:00", "trade", 8.58, 92.0]
["2026-09-24T19:50:00.011697+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:50:00.011769+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:50:00.011866+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:50:00.012323+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.012489+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.012547+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.012558+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.012566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.012935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.013583+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.014487+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:50:00.022484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.022547+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.022655+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.023406+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.025104+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.026705+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.029135+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.029175+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.054226+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.067227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.067273+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.100281+00:00", "trade", 8.585, 121.0]
["2026-09-24T19:50:00.175117+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.193460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.193501+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:00.463239+00:00", "trade", 8.585, 35.0]
["2026-09-24T19:50:00.471510+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:50:00.472219+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:50:00.472725+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:50:00.473007+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:50:00.473067+00:00", "trade", 8.585, 24.0]
["2026-09-24T19:50:00.478983+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:50:00.479060+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:50:00.479140+00:00", "trade", 8.585, 36.0]
["2026-09-24T19:50:00.572400+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:50:01.028410+00:00", "trade", 8.58, 243.0]
["2026-09-24T19:50:01.028410+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.028411+00:00", "trade", 8.58, 257.0]
["2026-09-24T19:50:01.028412+00:00", "trade", 8.58, 139.0]
["2026-09-24T19:50:01.028418+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.028426+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:50:01.028436+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.028443+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.028450+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.028456+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.028465+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.028473+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.029276+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.029304+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:01.029708+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:01.029925+00:00", "trade", 8.575, 28.0]
["2026-09-24T19:50:01.033461+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.033647+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.034407+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.035173+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.035489+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.035647+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.036317+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.036780+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.037520+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.038016+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.038772+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.066879+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.071719+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.128436+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.166124+00:00", "trade", 8.575, 66.0]
["2026-09-24T19:50:01.166252+00:00", "trade", 8.575, 241.0]
["2026-09-24T19:50:01.166571+00:00", "trade", 8.575, 34.0]
["2026-09-24T19:50:01.166571+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.166572+00:00", "trade", 8.58, 22.0]
["2026-09-24T19:50:01.166607+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.166827+00:00", "trade", 8.575, 94.0]
["2026-09-24T19:50:01.171189+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171190+00:00", "trade", 8.58, 216.0]
["2026-09-24T19:50:01.171216+00:00", "trade", 8.58, 62.0]
["2026-09-24T19:50:01.171218+00:00", "trade", 8.58, 401.0]
["2026-09-24T19:50:01.171223+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171230+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171236+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171244+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171251+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171258+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171265+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171272+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171278+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171285+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.171612+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:50:01.171684+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171691+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:50:01.171691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171698+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171706+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171713+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171721+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171728+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171812+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.171816+00:00", "trade", 8.5752, 41.0]
["2026-09-24T19:50:01.172091+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.172214+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.172566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.173306+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.173771+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.174097+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.174233+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.174531+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.174698+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.175292+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.176256+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.176263+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.226284+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.226314+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.238936+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:50:01.238936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.238938+00:00", "trade", 8.59, 116.0]
["2026-09-24T19:50:01.238972+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.238997+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.239705+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.253260+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.253287+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.261072+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:01.261091+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:01.261100+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:01.261107+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:01.261114+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:01.261121+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:01.261159+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:01.261496+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.261617+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.261624+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.261705+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.261823+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.262077+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.266101+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.266108+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.268128+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.271820+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.275596+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.282998+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.285563+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.285578+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.286088+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.286105+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.292469+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.306897+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.307396+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.307403+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.307410+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.308179+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.308186+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.308646+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.308652+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.309425+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.309432+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.315029+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.315030+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:01.315031+00:00", "trade", 8.58, 116.0]
["2026-09-24T19:50:01.315036+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.315065+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.315537+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.315544+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.316126+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.316132+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.316158+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.316605+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.316612+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.317398+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.317405+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.317870+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.317876+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.318651+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.318658+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.324215+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.344601+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.344614+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.366566+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.404388+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.404389+00:00", "trade", 8.58, 184.0]
["2026-09-24T19:50:01.404390+00:00", "trade", 8.58, 32.0]
["2026-09-24T19:50:01.404395+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.404421+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.404428+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.404939+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.405646+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.405676+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.405700+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.406108+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.406115+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.406203+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.406589+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.406618+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.406862+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.407057+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.407063+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.407366+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.407380+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.407398+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.410842+00:00", "trade", 8.58, 96.0]
["2026-09-24T19:50:01.410842+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.410871+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.410878+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.410901+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.411349+00:00", "trade", 8.58, 27.0]
["2026-09-24T19:50:01.411357+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.411364+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.411380+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.411525+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.411526+00:00", "trade", 8.58, 93.0]
["2026-09-24T19:50:01.411557+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412069+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412106+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412113+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412509+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412547+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412554+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412583+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412607+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412614+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412620+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412970+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412980+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.412986+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413195+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413286+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413292+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413299+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413435+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413441+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413485+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413492+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413745+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413752+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413758+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.413948+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.414038+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.414045+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.414051+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.438385+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.491245+00:00", "trade", 8.58, 216.0]
["2026-09-24T19:50:01.491245+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.491280+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.491690+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.491793+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.491800+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:50:01.492467+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:50:01.492489+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.492593+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.492599+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.492816+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.501869+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.525996+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.530509+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:50:01.530509+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.530511+00:00", "trade", 8.58, 16.0]
["2026-09-24T19:50:01.530544+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.530937+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.537539+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.626624+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.626740+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.626780+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.627100+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.627147+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.627248+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:01.773303+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.002188+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.013685+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.013718+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.013744+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.365434+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.365460+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.365741+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.366221+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.366680+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.366991+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.367145+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.367439+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.367491+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.367630+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.367900+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.367956+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.368364+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.368459+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.368827+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.368887+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.369291+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.369344+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.369758+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.369806+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.370212+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.370699+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.371161+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.371913+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:02.688670+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:03.195200+00:00", "trade", 8.5459, 100.0]
["2026-09-24T19:50:03.753983+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:03.754008+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:03.772747+00:00", "trade", 8.5219, 100.0]
["2026-09-24T19:50:03.804305+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.077835+00:00", "trade", 8.5528, 5.0]
["2026-09-24T19:50:04.135440+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.135965+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.136720+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.137445+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.138396+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.139257+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.266612+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.266639+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.559080+00:00", "trade", 8.575, 13.0]
["2026-09-24T19:50:04.565828+00:00", "trade", 8.575, 41.0]
["2026-09-24T19:50:04.573376+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:50:04.577816+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:50:04.998337+00:00", "trade", 8.5459, 10.0]
["2026-09-24T19:50:04.999161+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:04.999630+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.000365+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282293+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282295+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:05.282295+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:05.282297+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:50:05.282297+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:05.282330+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282336+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282345+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282373+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282799+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282824+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.282881+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:05.288422+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:05.288971+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.324631+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.324659+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.325107+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.325578+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.325584+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.325982+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.326073+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.326455+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.326461+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.326859+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.326949+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.380134+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.460285+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.460288+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:05.460288+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:50:05.460289+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:50:05.475615+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.475636+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.476095+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.476551+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.476557+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.476966+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.477050+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.477438+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.477445+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.477848+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.477928+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.478304+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.478318+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.478396+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.478424+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.478769+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.478825+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.479229+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.479273+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.479688+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.479746+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.480842+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.512777+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:05.549285+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:05.549287+00:00", "trade", 8.575, 16.0]
["2026-09-24T19:50:06.113863+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:50:06.114053+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:50:06.519906+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:06.890791+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:50:07.397202+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.397228+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.397776+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.398270+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.398728+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.398760+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.399486+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.399939+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.401058+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.407641+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.407744+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.448496+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.448961+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:07.809762+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:08.171475+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:08.460204+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:08.661745+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:50:08.661764+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:50:08.661866+00:00", "trade", 8.575, 98.0]
["2026-09-24T19:50:08.662429+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:08.662695+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:08.746871+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:09.108016+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:09.108037+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:09.108100+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:09.148042+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:09.723240+00:00", "trade", 8.5531, 2.0]
["2026-09-24T19:50:10.214782+00:00", "trade", 8.575, 95.0]
["2026-09-24T19:50:10.214787+00:00", "trade", 8.575, 105.0]
["2026-09-24T19:50:10.344373+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:11.054802+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:11.054830+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:11.057105+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:50:11.069715+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:11.191596+00:00", "trade", 8.5472, 2.0]
["2026-09-24T19:50:11.261821+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:12.768979+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:12.769005+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:13.569776+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:50:13.570232+00:00", "trade", 8.575, 30.0]
["2026-09-24T19:50:13.570241+00:00", "trade", 8.575, 58.0]
["2026-09-24T19:50:13.570729+00:00", "trade", 8.575, 14.0]
["2026-09-24T19:50:13.570742+00:00", "trade", 8.575, 74.0]
["2026-09-24T19:50:13.570861+00:00", "trade", 8.575, 24.0]
["2026-09-24T19:50:13.571033+00:00", "trade", 8.575, 56.0]
["2026-09-24T19:50:13.571042+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:50:13.571046+00:00", "trade", 8.575, 127.0]
["2026-09-24T19:50:13.571639+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:13.571908+00:00", "trade", 8.575, 17.0]
["2026-09-24T19:50:13.572037+00:00", "trade", 8.575, 41.0]
["2026-09-24T19:50:13.572041+00:00", "trade", 8.575, 47.0]
["2026-09-24T19:50:13.572074+00:00", "trade", 8.575, 60.0]
["2026-09-24T19:50:13.578708+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:13.578731+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:13.579047+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:13.579116+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:13.579463+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:13.582022+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:13.582191+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:50:13.582355+00:00", "trade", 8.58, 92.0]
["2026-09-24T19:50:13.582656+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:50:13.582692+00:00", "trade", 8.58, 97.0]
["2026-09-24T19:50:13.583018+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:50:13.970702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:14.556430+00:00", "trade", 8.575, 102.0]
["2026-09-24T19:50:14.557601+00:00", "trade", 8.575, 6.0]
["2026-09-24T19:50:14.557669+00:00", "trade", 8.575, 11.0]
["2026-09-24T19:50:14.557738+00:00", "trade", 8.575, 27.0]
["2026-09-24T19:50:14.558753+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:14.558810+00:00", "trade", 8.575, 29.0]
["2026-09-24T19:50:14.558866+00:00", "trade", 8.575, 15.0]
["2026-09-24T19:50:14.562574+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:14.562585+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:14.562630+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:14.562720+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:14.574489+00:00", "trade", 8.575, 298.0]
["2026-09-24T19:50:14.939758+00:00", "trade", 8.5727, 6.0]
["2026-09-24T19:50:14.940125+00:00", "trade", 8.5727, 1.0]
["2026-09-24T19:50:15.669806+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:15.669810+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:50:15.669833+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:15.670258+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.670731+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:50:15.671431+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.671818+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.671882+00:00", "trade", 8.575, 24.0]
["2026-09-24T19:50:15.673253+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.673698+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.673961+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.674149+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.674386+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.674678+00:00", "trade", 8.575, 24.0]
["2026-09-24T19:50:15.674701+00:00", "trade", 8.575, 64.0]
["2026-09-24T19:50:15.675156+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.675406+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:50:15.675926+00:00", "trade", 8.575, 50.0]
["2026-09-24T19:50:15.711782+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:17.825204+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:50:17.826078+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:50:17.854859+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:17.854887+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:17.927214+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:17.927256+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:17.927991+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:17.939247+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:18.657775+00:00", "trade", 8.5536, 5.0]
["2026-09-24T19:50:19.333423+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:50:19.348439+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:50:19.349021+00:00", "trade", 8.5762, 40.0]
["2026-09-24T19:50:19.842483+00:00", "trade", 8.5477, 1.0]
["2026-09-24T19:50:20.002007+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.002319+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020101+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:20.020102+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020103+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:20.020104+00:00", "trade", 8.58, 15.0]
["2026-09-24T19:50:20.020106+00:00", "trade", 8.58, 52.0]
["2026-09-24T19:50:20.020108+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:50:20.020111+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:50:20.020111+00:00", "trade", 8.58, 40.0]
["2026-09-24T19:50:20.020113+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:20.020123+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020139+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020153+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020160+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020166+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020173+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020180+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020187+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020194+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020201+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020207+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020221+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020228+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020377+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:50:20.020379+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:20.020529+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020535+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020585+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020591+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:20.020598+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020606+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020613+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020619+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020627+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020636+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020643+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020650+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020662+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:20.020686+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.020688+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:20.020688+00:00", "trade", 8.58, 55.0]
["2026-09-24T19:50:20.020688+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:20.021262+00:00", "trade", 8.58, 17.0]
["2026-09-24T19:50:20.025131+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.025151+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.027188+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.027500+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:50:20.043640+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.044261+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:50:20.046855+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:50:20.046855+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:50:20.056852+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056879+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056880+00:00", "trade", 8.59, 84.0]
["2026-09-24T19:50:20.056881+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:50:20.056883+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:50:20.056884+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:50:20.056887+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:50:20.056888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056891+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:50:20.056891+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:50:20.056892+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:50:20.056894+00:00", "trade", 8.59, 38.0]
["2026-09-24T19:50:20.056894+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056902+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:50:20.056902+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056904+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:50:20.056905+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:50:20.056907+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:50:20.056912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056947+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056983+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056989+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.056996+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057017+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057024+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057032+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057039+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057046+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057060+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057067+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057130+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057138+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057145+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057152+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057160+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057168+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:50:20.057175+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:50:20.057176+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057209+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:20.057273+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:50:20.057274+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057282+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057289+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057296+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057303+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057310+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057316+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.057999+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.061929+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.061938+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.067149+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.075690+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.075718+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.078266+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.079888+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.079905+00:00", "trade", 8.595, 88.0]
["2026-09-24T19:50:20.079934+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.079960+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.079967+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.079973+00:00", "trade", 8.595, 88.0]
["2026-09-24T19:50:20.080030+00:00", "trade", 8.595, 84.0]
["2026-09-24T19:50:20.080074+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.080476+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.100996+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.101022+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:20.798365+00:00", "trade", 8.5483, 1.0]
["2026-09-24T19:50:20.883678+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:50:20.883741+00:00", "trade", 8.595, 90.0]
["2026-09-24T19:50:22.059708+00:00", "trade", 8.59, 135.0]
["2026-09-24T19:50:22.059727+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.059734+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.059742+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.059749+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.059756+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.059763+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.059770+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.059907+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:50:22.060023+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:50:22.060088+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:50:22.060095+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.060102+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.060109+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.060116+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.060139+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.060619+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.061777+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.064782+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.064790+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.065484+00:00", "trade", 8.585, 175.0]
["2026-09-24T19:50:22.065930+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.066247+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.066470+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:50:22.066768+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.067260+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:50:22.068055+00:00", "trade", 8.585, 24.0]
["2026-09-24T19:50:22.068691+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:50:22.068841+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:50:22.104847+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.104873+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.160652+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:50:22.223298+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:50:22.265037+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.419220+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:22.771824+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:23.161833+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:23.161865+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:23.207736+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:24.165180+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:24.551990+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:50:25.000235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:25.114475+00:00", "trade", 8.585, 102.0]
["2026-09-24T19:50:25.117393+00:00", "trade", 8.585, 47.0]
["2026-09-24T19:50:25.138443+00:00", "trade", 8.58, 251.0]
["2026-09-24T19:50:25.468033+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:50:25.777659+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:25.777672+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.610778+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:50:26.628551+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629138+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:50:26.629138+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629140+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629141+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629143+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629144+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629146+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629147+00:00", "trade", 8.58, 129.0]
["2026-09-24T19:50:26.629151+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629157+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629159+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629160+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629162+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629164+00:00", "trade", 8.58, 800.0]
["2026-09-24T19:50:26.629204+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629210+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629217+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629230+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629237+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629244+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629251+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629278+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629285+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629292+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:50:26.629298+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:26.629305+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:26.629307+00:00", "trade", 8.58, 23.0]
["2026-09-24T19:50:26.629312+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:26.629313+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629314+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:50:26.629315+00:00", "trade", 8.58, 77.0]
["2026-09-24T19:50:26.629319+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:26.629367+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:26.629376+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:50:26.629445+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.629478+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.629503+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.629586+00:00", "trade", 8.58, 7.0]
["2026-09-24T19:50:26.629664+00:00", "trade", 8.58, 93.0]
["2026-09-24T19:50:26.629830+00:00", "trade", 8.5847, 43.0]
["2026-09-24T19:50:26.630230+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.630321+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.631133+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:50:26.634266+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.634273+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.638815+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.670169+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.729669+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.729896+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.806543+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.806569+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:26.891142+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:27.097417+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:50:27.502061+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:27.876012+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:28.067836+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:50:28.068292+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.068305+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.068319+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.068615+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.068943+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.069404+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:50:28.069465+00:00", "trade", 8.575, 7.0]
["2026-09-24T19:50:28.069524+00:00", "trade", 8.575, 33.0]
["2026-09-24T19:50:28.069565+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.069584+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:28.069589+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.069767+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.069774+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.069796+00:00", "trade", 8.58, 7.0]
["2026-09-24T19:50:28.070185+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:28.070300+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.070481+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:28.070541+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:28.070639+00:00", "trade", 8.575, 217.0]
["2026-09-24T19:50:28.070695+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:28.070841+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:28.074643+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.104955+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:28.669731+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:50:29.113543+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:29.431128+00:00", "trade", 8.5495, 1.0]
["2026-09-24T19:50:29.441020+00:00", "trade", 8.5495, 3.0]
["2026-09-24T19:50:29.744434+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.041004+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.041032+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.041108+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.041346+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.041383+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.042015+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.042045+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.042071+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.042481+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.042941+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.043396+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.046721+00:00", "trade", 8.5553, 2.0]
["2026-09-24T19:50:30.067097+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:30.940071+00:00", "trade", 8.5278, 100.0]
["2026-09-24T19:50:32.035654+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.049943+00:00", "trade", 8.575, 3.0]
["2026-09-24T19:50:32.051524+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:50:32.056419+00:00", "trade", 8.575, 8.0]
["2026-09-24T19:50:32.058171+00:00", "trade", 8.575, 36.0]
["2026-09-24T19:50:32.058238+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:32.058293+00:00", "trade", 8.575, 20.0]
["2026-09-24T19:50:32.170146+00:00", "trade", 8.57, 16.0]
["2026-09-24T19:50:32.170210+00:00", "trade", 8.57, 72.0]
["2026-09-24T19:50:32.170219+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170220+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:32.170221+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:32.170222+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:50:32.170225+00:00", "trade", 8.57, 93.0]
["2026-09-24T19:50:32.170225+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170228+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:32.170228+00:00", "trade", 8.57, 122.0]
["2026-09-24T19:50:32.170232+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170237+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:32.170238+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:50:32.170271+00:00", "trade", 8.57, 24.0]
["2026-09-24T19:50:32.170273+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:50:32.170293+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170314+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170320+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170327+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170332+00:00", "trade", 8.57, 15.0]
["2026-09-24T19:50:32.170340+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170375+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170382+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170388+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170440+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170555+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:32.170587+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170593+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:50:32.170594+00:00", "trade", 8.57, 24.0]
["2026-09-24T19:50:32.170600+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170607+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170613+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170627+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170799+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.170822+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:32.170883+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:32.170943+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.171371+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.171378+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.172146+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.172152+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.180681+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.326062+00:00", "trade", 8.575, 17.0]
["2026-09-24T19:50:32.369412+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:32.774766+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.417319+00:00", "trade", 8.5478, 23.0]
["2026-09-24T19:50:33.668969+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.668994+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.727448+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.734211+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.772278+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:50:33.773483+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:50:33.773931+00:00", "trade", 8.575, 43.0]
["2026-09-24T19:50:33.774494+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:33.774772+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:33.775030+00:00", "trade", 8.575, 30.0]
["2026-09-24T19:50:33.775396+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.775423+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.775471+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.775657+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.776114+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:33.776474+00:00", "trade", 8.575, 14.0]
["2026-09-24T19:50:33.776532+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:33.776588+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:33.782558+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:33.782619+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:33.782684+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:50:33.788789+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:50:33.970765+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:50:35.000267+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.000308+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.000774+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.000784+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.000799+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.001093+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.001353+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.001665+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:50:35.100605+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:50:35.100636+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.430479+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471098+00:00", "trade", 8.575, 97.0]
["2026-09-24T19:50:35.471099+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:50:35.471101+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:35.471102+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:35.471105+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471106+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:35.471106+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:50:35.471108+00:00", "trade", 8.57, 116.0]
["2026-09-24T19:50:35.471110+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:50:35.471111+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471114+00:00", "trade", 8.57, 120.0]
["2026-09-24T19:50:35.471114+00:00", "trade", 8.57, 291.0]
["2026-09-24T19:50:35.471118+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471152+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471159+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471165+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471179+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471185+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471198+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471205+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471212+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471272+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:35.471310+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:50:35.471310+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471395+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471438+00:00", "trade", 8.57, 6.0]
["2026-09-24T19:50:35.471438+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:50:35.471440+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.471446+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:50:35.471520+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:50:35.471536+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471679+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.471681+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:50:35.471728+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.472343+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.472351+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.472357+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.472821+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.473269+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.474201+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.475113+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.476059+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.476981+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.477912+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.478825+00:00", "trade", 8.57, 12.0]
["2026-09-24T19:50:35.478887+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:50:35.479753+00:00", "trade", 8.57, 24.0]
["2026-09-24T19:50:35.479810+00:00", "trade", 8.57, 64.0]
["2026-09-24T19:50:35.480683+00:00", "trade", 8.57, 88.0]
["2026-09-24T19:50:35.481735+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.481980+00:00", "trade", 8.57, 94.0]
["2026-09-24T19:50:35.481981+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:50:35.481982+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:50:35.481983+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:50:35.481996+00:00", "quote", 8.56, 8.58]
["2026-09-24T19:50:35.482003+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482010+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482017+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482023+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482037+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482044+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482050+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482057+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482069+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482556+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.482669+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.483314+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.487071+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.487078+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.489038+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.490235+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.521452+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:35.521481+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:36.282271+00:00", "trade", 8.5557, 5.0]
["2026-09-24T19:50:37.048367+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:37.048398+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:37.071960+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:37.542326+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:37.673478+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:38.173695+00:00", "trade", 8.5338, 21.0]
["2026-09-24T19:50:38.245547+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:38.488403+00:00", "trade", 8.5626, 11.0]
["2026-09-24T19:50:39.035465+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:40.070530+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:40.286066+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:40.286500+00:00", "trade", 8.556, 21.0]
["2026-09-24T19:50:40.556372+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:40.814981+00:00", "trade", 8.5503, 25.0]
["2026-09-24T19:50:40.978762+00:00", "trade", 8.56, 6000.0]
["2026-09-24T19:50:40.979347+00:00", "trade", 8.5667, 65.0]
["2026-09-24T19:50:41.197026+00:00", "trade", 8.5672, 100.0]
["2026-09-24T19:50:41.452938+00:00", "trade", 8.5504, 2.0]
["2026-09-24T19:50:41.566913+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:42.533499+00:00", "trade", 8.5561, 25.0]
["2026-09-24T19:50:42.646804+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:42.784695+00:00", "trade", 8.565, 1000.0]
["2026-09-24T19:50:43.713233+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:43.713268+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:43.749684+00:00", "trade", 8.5632, 400.0]
["2026-09-24T19:50:43.901219+00:00", "trade", 8.5736, 4.0]
["2026-09-24T19:50:43.907495+00:00", "trade", 8.5736, 1.0]
["2026-09-24T19:50:44.644098+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:50:45.731312+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:46.614459+00:00", "trade", 8.56, 2.0]
["2026-09-24T19:50:46.616058+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:46.616120+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:46.616476+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:50:46.616616+00:00", "trade", 8.565, 2.0]
["2026-09-24T19:50:47.017012+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:47.424751+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.424788+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.692787+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:50:47.692798+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:47.695120+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.695148+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.695815+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.696122+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:47.696181+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:47.696880+00:00", "trade", 8.565, 9.0]
["2026-09-24T19:50:47.697215+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.705993+00:00", "trade", 8.565, 3.0]
["2026-09-24T19:50:47.706023+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.706032+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:47.706568+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:48.596763+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:48.679182+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:48.679602+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:48.698743+00:00", "trade", 8.565, 400.0]
["2026-09-24T19:50:48.699755+00:00", "trade", 8.565, 2.0]
["2026-09-24T19:50:48.700266+00:00", "trade", 8.565, 42.0]
["2026-09-24T19:50:48.700844+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.701085+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.701140+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.701910+00:00", "trade", 8.565, 20.0]
["2026-09-24T19:50:48.703225+00:00", "trade", 8.565, 24.0]
["2026-09-24T19:50:48.703286+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.703363+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.704097+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.704557+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.705739+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.706713+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:48.707636+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:50:50.280018+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:50.475631+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:50:50.528737+00:00", "trade", 8.565, 2.0]
["2026-09-24T19:50:50.676583+00:00", "trade", 8.5507, 5.0]
["2026-09-24T19:50:51.500148+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:51.662778+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:51.662785+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:51.911128+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:51.911165+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:51.911192+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:52.186771+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:52.446018+00:00", "trade", 8.5507, 2.0]
["2026-09-24T19:50:53.101442+00:00", "trade", 8.565, 2.0]
["2026-09-24T19:50:53.102608+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.103760+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.104796+00:00", "trade", 8.565, 29.0]
["2026-09-24T19:50:53.121070+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.121140+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.121816+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.122087+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.122160+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.122578+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:53.403363+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:50:53.801193+00:00", "trade", 8.5508, 10.0]
["2026-09-24T19:50:55.401965+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:55.407077+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:55.408227+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:55.408976+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:55.409263+00:00", "trade", 8.565, 44.0]
["2026-09-24T19:50:55.409474+00:00", "trade", 8.565, 8.0]
["2026-09-24T19:50:55.547497+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:55.550151+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:50:56.966092+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:56.966118+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:56.966183+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:50:56.966454+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:56.966646+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:56.967460+00:00", "trade", 8.565, 1200.0]
["2026-09-24T19:50:56.981071+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:56.981098+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:57.013789+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:57.303888+00:00", "trade", 8.5754, 14.0]
["2026-09-24T19:50:57.326391+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:57.687492+00:00", "trade", 8.565, 2.0]
["2026-09-24T19:50:57.767050+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:50:57.892987+00:00", "trade", 8.5738, 2.0]
["2026-09-24T19:50:58.371022+00:00", "trade", 8.5637, 500.0]
["2026-09-24T19:50:59.000569+00:00", "trade", 8.551, 10.0]
["2026-09-24T19:50:59.245158+00:00", "trade", 8.565, 5.0]
["2026-09-24T19:50:59.246471+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:50:59.254950+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255334+00:00", "trade", 8.56, 195.0]
["2026-09-24T19:50:59.255371+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255525+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255527+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255530+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255530+00:00", "trade", 8.56, 111.0]
["2026-09-24T19:50:59.255531+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:50:59.255552+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255558+00:00", "trade", 8.56, 120.0]
["2026-09-24T19:50:59.255559+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255565+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255580+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255587+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255594+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255601+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255608+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.255615+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255621+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255627+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255634+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255641+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255648+00:00", "trade", 8.56, 22.0]
["2026-09-24T19:50:59.255648+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255655+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255655+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255670+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255676+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255683+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255689+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255696+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255700+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:50:59.255701+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255702+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255704+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255709+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255717+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255724+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255725+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:50:59.255727+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255731+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255767+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255804+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.255810+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255811+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.255899+00:00", "trade", 8.56, 14.0]
["2026-09-24T19:50:59.255974+00:00", "trade", 8.56, 7.0]
["2026-09-24T19:50:59.256021+00:00", "trade", 8.56, 7.0]
["2026-09-24T19:50:59.256033+00:00", "trade", 8.56, 79.0]
["2026-09-24T19:50:59.256042+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.256053+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.256088+00:00", "trade", 8.56, 88.0]
["2026-09-24T19:50:59.256103+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.256124+00:00", "trade", 8.56, 93.0]
["2026-09-24T19:50:59.256143+00:00", "trade", 8.56, 81.0]
["2026-09-24T19:50:59.256149+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.256199+00:00", "trade", 8.56, 19.0]
["2026-09-24T19:50:59.256386+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.256467+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.256547+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.256609+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.256624+00:00", "trade", 8.5634, 40.0]
["2026-09-24T19:50:59.256796+00:00", "trade", 8.555, 628.0]
["2026-09-24T19:50:59.259620+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.260552+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.260559+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.262582+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.263895+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:50:59.267804+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.267814+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:50:59.275769+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286022+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:50:59.286022+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286023+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.286024+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:50:59.286025+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:50:59.286029+00:00", "trade", 8.56, 29.0]
["2026-09-24T19:50:59.286029+00:00", "trade", 8.56, 80.0]
["2026-09-24T19:50:59.286036+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286043+00:00", "trade", 8.56, 700.0]
["2026-09-24T19:50:59.286049+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286056+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286062+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286069+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286076+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286083+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286089+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286097+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286099+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:50:59.286103+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286110+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286117+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286123+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286129+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286209+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:50:59.286270+00:00", "trade", 8.56, 341.0]
["2026-09-24T19:50:59.286343+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286350+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286391+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:50:59.286411+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:50:59.286413+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.286418+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.286420+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.286429+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.286435+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.286441+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.286448+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:50:59.286449+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.286451+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:50:59.286451+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.286455+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.286462+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.286503+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.286509+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.286527+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.286591+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.286932+00:00", "trade", 8.565, 25.0]
["2026-09-24T19:50:59.287804+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:50:59.291128+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.291135+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.291591+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.293079+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.293697+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:50:59.297507+00:00", "trade", 8.5621, 500.0]
["2026-09-24T19:50:59.317314+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.320343+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:50:59.386067+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:00.040593+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:00.067966+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:00.216641+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:00.511224+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:00.518390+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:51:00.553048+00:00", "trade", 8.565, 68.0]
["2026-09-24T19:51:00.560187+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:00.560200+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:00.560863+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:00.894513+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:51:01.299235+00:00", "trade", 8.565, 63.0]
["2026-09-24T19:51:01.314305+00:00", "trade", 8.5362, 24.0]
["2026-09-24T19:51:01.749796+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:01.750252+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:01.876057+00:00", "trade", 8.5626, 100.0]
["2026-09-24T19:51:01.920614+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:02.799949+00:00", "trade", 8.565, 139.0]
["2026-09-24T19:51:02.799998+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:02.946401+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:03.270842+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:51:03.351214+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:51:04.413012+00:00", "trade", 8.5512, 9.0]
["2026-09-24T19:51:04.469210+00:00", "trade", 8.5509, 100.0]
["2026-09-24T19:51:04.508055+00:00", "trade", 8.5512, 20.0]
["2026-09-24T19:51:04.516029+00:00", "trade", 8.5512, 2.0]
["2026-09-24T19:51:04.547763+00:00", "trade", 8.5677, 2.0]
["2026-09-24T19:51:04.549548+00:00", "trade", 8.565, 30.0]
["2026-09-24T19:51:04.677353+00:00", "trade", 8.565, 164.0]
["2026-09-24T19:51:04.677442+00:00", "trade", 8.565, 26.0]
["2026-09-24T19:51:04.682252+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:04.682264+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:04.682278+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:04.682724+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:04.683271+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:04.772156+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:51:04.772419+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:04.772446+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:06.239868+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:06.239875+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:06.239905+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:06.239912+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:06.302050+00:00", "trade", 8.5513, 100.0]
["2026-09-24T19:51:06.387716+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:51:06.389567+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:06.389570+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:06.393144+00:00", "trade", 8.565, 171.0]
["2026-09-24T19:51:06.419645+00:00", "trade", 8.565, 3.0]
["2026-09-24T19:51:06.419676+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:06.467760+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:08.190207+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:08.616375+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:08.722116+00:00", "trade", 8.5552, 5.0]
["2026-09-24T19:51:08.725713+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:08.732376+00:00", "trade", 8.5552, 5.0]
["2026-09-24T19:51:08.738237+00:00", "trade", 8.5552, 16.0]
["2026-09-24T19:51:08.743447+00:00", "trade", 8.5552, 12.0]
["2026-09-24T19:51:09.311450+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:10.842171+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:11.842376+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:12.451985+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:12.549590+00:00", "trade", 8.5364, 10.0]
["2026-09-24T19:51:12.549633+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:13.592937+00:00", "trade", 8.5524, 100.0]
["2026-09-24T19:51:14.009319+00:00", "trade", 8.565, 15.0]
["2026-09-24T19:51:14.013716+00:00", "trade", 8.565, 47.0]
["2026-09-24T19:51:14.019312+00:00", "trade", 8.565, 6.0]
["2026-09-24T19:51:14.024092+00:00", "trade", 8.565, 4.0]
["2026-09-24T19:51:14.505765+00:00", "trade", 8.565, 4.0]
["2026-09-24T19:51:14.505830+00:00", "trade", 8.565, 151.0]
["2026-09-24T19:51:14.522469+00:00", "trade", 8.565, 460.0]
["2026-09-24T19:51:14.536929+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:14.537018+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:14.537316+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:14.537402+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:14.537779+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:14.537789+00:00", "trade", 8.565, 34.0]
["2026-09-24T19:51:14.538236+00:00", "trade", 8.565, 400.0]
["2026-09-24T19:51:14.546240+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:51:14.546280+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:14.546816+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:14.547003+00:00", "trade", 8.56, 89.0]
["2026-09-24T19:51:14.547298+00:00", "trade", 8.56, 11.0]
["2026-09-24T19:51:14.547585+00:00", "trade", 8.5613, 40.0]
["2026-09-24T19:51:14.548485+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:51:14.550491+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:51:14.550549+00:00", "trade", 8.56, 81.0]
["2026-09-24T19:51:14.550611+00:00", "trade", 8.56, 18.0]
["2026-09-24T19:51:14.551190+00:00", "trade", 8.56, 40.0]
["2026-09-24T19:51:14.553083+00:00", "trade", 8.56, 4185.0]
["2026-09-24T19:51:14.553664+00:00", "trade", 8.56, 209.0]
["2026-09-24T19:51:14.556774+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:15.632733+00:00", "trade", 8.5548, 4.0]
["2026-09-24T19:51:16.149097+00:00", "trade", 8.56, 93.0]
["2026-09-24T19:51:16.149098+00:00", "trade", 8.56, 7.0]
["2026-09-24T19:51:16.149104+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149119+00:00", "trade", 8.56, 93.0]
["2026-09-24T19:51:16.149120+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:51:16.149122+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:51:16.149126+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:51:16.149126+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:51:16.149127+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149133+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149139+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149146+00:00", "trade", 8.56, 120.0]
["2026-09-24T19:51:16.149147+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149155+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149169+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149176+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149182+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149189+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149195+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149208+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149215+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149356+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149362+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149370+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149376+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149383+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149395+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:51:16.149487+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149494+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149508+00:00", "trade", 8.56, 27.0]
["2026-09-24T19:51:16.149533+00:00", "trade", 8.56, 198.0]
["2026-09-24T19:51:16.149551+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149558+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149565+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149575+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149583+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149625+00:00", "trade", 8.56, 225.0]
["2026-09-24T19:51:16.149635+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149642+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149649+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149655+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149662+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149668+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:51:16.149669+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149670+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:51:16.149671+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149675+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149681+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149687+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:51:16.149688+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149693+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:51:16.149694+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:51:16.149694+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149701+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149734+00:00", "trade", 8.56, 60.0]
["2026-09-24T19:51:16.149785+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:51:16.149805+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:51:16.149805+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149806+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:51:16.149807+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:51:16.149812+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:51:16.149835+00:00", "trade", 8.56, 264.0]
["2026-09-24T19:51:16.149837+00:00", "trade", 8.56, 191.0]
["2026-09-24T19:51:16.149837+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:51:16.149837+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:51:16.149839+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:51:16.149842+00:00", "trade", 8.56, 69.0]
["2026-09-24T19:51:16.149844+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:51:16.149851+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:51:16.149857+00:00", "quote", 8.55, 8.57]
["2026-09-24T19:51:16.149863+00:00", "trade", 8.56, 29.0]
["2026-09-24T19:51:16.149864+00:00", "trade", 8.56, 29.0]
["2026-09-24T19:51:16.149865+00:00", "trade", 8.56, 32.0]
["2026-09-24T19:51:16.149868+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:51:16.149872+00:00", "quote", 8.55, 8.57]
["2026-09-24T19:51:16.149878+00:00", "quote", 8.55, 8.57]
["2026-09-24T19:51:16.149884+00:00", "quote", 8.55, 8.57]
["2026-09-24T19:51:16.149891+00:00", "quote", 8.55, 8.57]
["2026-09-24T19:51:16.149898+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149904+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149911+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.149914+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149921+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149938+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149939+00:00", "trade", 8.56, 31.0]
["2026-09-24T19:51:16.149943+00:00", "trade", 8.56, 292.0]
["2026-09-24T19:51:16.149944+00:00", "trade", 8.56, 277.0]
["2026-09-24T19:51:16.149947+00:00", "trade", 8.56, 27.0]
["2026-09-24T19:51:16.149952+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149953+00:00", "trade", 8.56, 108.0]
["2026-09-24T19:51:16.149954+00:00", "trade", 8.56, 292.0]
["2026-09-24T19:51:16.149954+00:00", "trade", 8.56, 156.0]
["2026-09-24T19:51:16.149962+00:00", "trade", 8.56, 9.0]
["2026-09-24T19:51:16.149966+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149972+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149979+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149986+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.149994+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150004+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150011+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150086+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150093+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150098+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150105+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150111+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150127+00:00", "trade", 8.56, 42.0]
["2026-09-24T19:51:16.150135+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150173+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:51:16.150205+00:00", "trade", 8.56, 129.0]
["2026-09-24T19:51:16.150205+00:00", "trade", 8.56, 322.0]
["2026-09-24T19:51:16.150233+00:00", "trade", 8.56, 251.0]
["2026-09-24T19:51:16.150235+00:00", "trade", 8.56, 33.0]
["2026-09-24T19:51:16.150235+00:00", "trade", 8.56, 316.0]
["2026-09-24T19:51:16.150255+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150266+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150270+00:00", "trade", 8.56, 54.0]
["2026-09-24T19:51:16.150270+00:00", "trade", 8.56, 54.0]
["2026-09-24T19:51:16.150299+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:51:16.150310+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.150352+00:00", "trade", 8.56, 4.0]
["2026-09-24T19:51:16.150389+00:00", "trade", 8.56, 46.0]
["2026-09-24T19:51:16.150413+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.150443+00:00", "trade", 8.56, 41.0]
["2026-09-24T19:51:16.150463+00:00", "trade", 8.56, 129.0]
["2026-09-24T19:51:16.150464+00:00", "trade", 8.56, 39.0]
["2026-09-24T19:51:16.150499+00:00", "trade", 8.56, 48.0]
["2026-09-24T19:51:16.150535+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.150554+00:00", "trade", 8.56, 49.0]
["2026-09-24T19:51:16.150610+00:00", "trade", 8.56, 43.0]
["2026-09-24T19:51:16.150611+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.150627+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.150634+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.150811+00:00", "trade", 8.56, 43.0]
["2026-09-24T19:51:16.151027+00:00", "trade", 8.56, 5.0]
["2026-09-24T19:51:16.151118+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.151216+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.152371+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.153043+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.154868+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.154874+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.159706+00:00", "trade", 8.565, 10.0]
["2026-09-24T19:51:16.160219+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.160376+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.160401+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.162606+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.164679+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170175+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170202+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170204+00:00", "trade", 8.57, 144.0]
["2026-09-24T19:51:16.170204+00:00", "trade", 8.57, 399.0]
["2026-09-24T19:51:16.170206+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170207+00:00", "trade", 8.57, 189.0]
["2026-09-24T19:51:16.170210+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170214+00:00", "trade", 8.57, 156.0]
["2026-09-24T19:51:16.170214+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:51:16.170214+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170214+00:00", "trade", 8.57, 15.0]
["2026-09-24T19:51:16.170216+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170223+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:51:16.170223+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:51:16.170223+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170223+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170223+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170298+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170305+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170311+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170317+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170324+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170330+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170337+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170343+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170350+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170357+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170371+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170378+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170385+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:51:16.170398+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170399+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:51:16.170405+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170412+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170418+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170424+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170433+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170439+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170446+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170453+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170460+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170466+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170471+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170473+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170474+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170474+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:51:16.170483+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170492+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170498+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170512+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170561+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170678+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170685+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170692+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170750+00:00", "trade", 8.57, 54.0]
["2026-09-24T19:51:16.170756+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:51:16.170756+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:51:16.170769+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170776+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170778+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170778+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170778+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170779+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:51:16.170783+00:00", "trade", 8.57, 54.0]
["2026-09-24T19:51:16.170790+00:00", "trade", 8.57, 129.0]
["2026-09-24T19:51:16.170790+00:00", "trade", 8.57, 120.0]
["2026-09-24T19:51:16.170790+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:51:16.170801+00:00", "trade", 8.5648, 57.0]
["2026-09-24T19:51:16.170867+00:00", "trade", 8.57, 44.0]
["2026-09-24T19:51:16.170893+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170918+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.170918+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.170977+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.171060+00:00", "trade", 8.57, 40.0]
["2026-09-24T19:51:16.171140+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.171147+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.171171+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:51:16.171177+00:00", "trade", 8.57, 37.0]
["2026-09-24T19:51:16.171179+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:51:16.171187+00:00", "trade", 8.57, 37.0]
["2026-09-24T19:51:16.171188+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.171477+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.171480+00:00", "trade", 8.5651, 40.0]
["2026-09-24T19:51:16.171483+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.171697+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.171916+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.175242+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.175248+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.180532+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.180753+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.180777+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.180841+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:51:16.181280+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.185498+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.190962+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.195539+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:51:16.203742+00:00", "trade", 8.575, 14.0]
["2026-09-24T19:51:16.215477+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:51:16.228877+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:51:16.228919+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.252977+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.256939+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.257076+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:51:16.270449+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.370924+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:16.760971+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:51:16.761981+00:00", "trade", 8.575, 90.0]
["2026-09-24T19:51:16.783905+00:00", "trade", 8.575, 116.0]
["2026-09-24T19:51:16.905625+00:00", "trade", 8.5531, 20.0]
["2026-09-24T19:51:16.914924+00:00", "trade", 8.5531, 2.0]
["2026-09-24T19:51:17.784867+00:00", "trade", 8.575, 71.0]
["2026-09-24T19:51:17.784946+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:17.910588+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:17.910617+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:18.492065+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:18.507652+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:51:18.785693+00:00", "trade", 8.575, 23.0]
["2026-09-24T19:51:18.785770+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:51:18.786129+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:51:18.786199+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:51:19.560154+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:20.025771+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:20.069522+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:20.463741+00:00", "trade", 8.5715, 13.0]
["2026-09-24T19:51:20.499721+00:00", "trade", 8.5531, 9.0]
["2026-09-24T19:51:21.823312+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:21.823530+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:21.823548+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:21.823570+00:00", "trade", 8.58, 21.0]
["2026-09-24T19:51:21.823570+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:21.823827+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:22.038622+00:00", "trade", 8.5637, 1.0]
["2026-09-24T19:51:22.041704+00:00", "trade", 8.568, 10.0]
["2026-09-24T19:51:22.044246+00:00", "trade", 8.5625, 15.0]
["2026-09-24T19:51:22.049721+00:00", "trade", 8.568, 1.0]
["2026-09-24T19:51:22.050946+00:00", "trade", 8.575, 36.0]
["2026-09-24T19:51:22.085887+00:00", "trade", 8.5635, 8.0]
["2026-09-24T19:51:22.089190+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:51:22.114239+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:51:23.389144+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:51:23.727744+00:00", "trade", 8.5712, 13.0]
["2026-09-24T19:51:26.314220+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:26.796657+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:51:26.798983+00:00", "trade", 8.575, 35.0]
["2026-09-24T19:51:26.799127+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:51:26.800346+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:26.860705+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:27.030200+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:27.505045+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:27.803183+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:27.812578+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:28.529340+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:28.529341+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:28.529342+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:51:28.529344+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:51:28.529346+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:28.529348+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:51:28.529377+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:28.529384+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:28.529390+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:28.529396+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:28.529403+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:28.529409+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529416+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529423+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529430+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529436+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529443+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529450+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529457+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529463+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529470+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:28.529758+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.529834+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.529939+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.529940+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:51:28.529957+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.529971+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.530002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.530045+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:51:28.530052+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.530085+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.530477+00:00", "trade", 8.585, 120.0]
["2026-09-24T19:51:28.530766+00:00", "trade", 8.585, 62.0]
["2026-09-24T19:51:28.530923+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:28.534419+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.534426+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.535492+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.536405+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.539844+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.542950+00:00", "trade", 8.585, 118.0]
["2026-09-24T19:51:28.546493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.555765+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:28.555781+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:28.556683+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:28.565924+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.565948+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.565955+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.621207+00:00", "trade", 8.58, 31.0]
["2026-09-24T19:51:28.621232+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.621246+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.621424+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:28.629363+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.694136+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:51:28.694629+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:28.694631+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:28.695023+00:00", "trade", 8.585, 105.0]
["2026-09-24T19:51:28.730640+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:28.738107+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:29.770011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:30.177402+00:00", "trade", 8.554, 2.0]
["2026-09-24T19:51:30.661188+00:00", "trade", 8.5405, 800.0]
["2026-09-24T19:51:31.042257+00:00", "trade", 8.5645, 2.0]
["2026-09-24T19:51:31.043886+00:00", "trade", 8.585, 134.0]
["2026-09-24T19:51:31.046074+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:31.048127+00:00", "trade", 8.585, 66.0]
["2026-09-24T19:51:31.048168+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:51:31.048871+00:00", "trade", 8.5645, 1.0]
["2026-09-24T19:51:31.052789+00:00", "trade", 8.5645, 1.0]
["2026-09-24T19:51:31.055880+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:51:31.151422+00:00", "trade", 8.585, 24.0]
["2026-09-24T19:51:31.310453+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:31.320970+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:31.325590+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:51:31.325599+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:31.409325+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:32.573934+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:33.149165+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:33.154557+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:33.159302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:33.494098+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:33.548269+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:51:33.552868+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:33.552874+00:00", "trade", 8.585, 134.0]
["2026-09-24T19:51:33.555793+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:34.672976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:35.240666+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:35.246181+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:35.311223+00:00", "trade", 8.585, 58.0]
["2026-09-24T19:51:36.531637+00:00", "trade", 8.5543, 9.0]
["2026-09-24T19:51:37.077035+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:37.085499+00:00", "trade", 8.585, 171.0]
["2026-09-24T19:51:38.648102+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:38.652524+00:00", "trade", 8.585, 29.0]
["2026-09-24T19:51:38.652567+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:38.714320+00:00", "trade", 8.585, 18.0]
["2026-09-24T19:51:38.803066+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:39.752591+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:39.752652+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:40.440459+00:00", "trade", 8.58, 2329.0]
["2026-09-24T19:51:40.440815+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:51:40.446155+00:00", "trade", 8.585, 167.0]
["2026-09-24T19:51:40.738090+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:40.802702+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:41.032627+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:41.071829+00:00", "trade", 8.5566, 72.0]
["2026-09-24T19:51:41.072117+00:00", "trade", 8.5702, 37.0]
["2026-09-24T19:51:41.072709+00:00", "trade", 8.5657, 23.0]
["2026-09-24T19:51:41.072891+00:00", "trade", 8.5721, 50.0]
["2026-09-24T19:51:41.236222+00:00", "trade", 8.5537, 100.0]
["2026-09-24T19:51:42.061205+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:42.061244+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:42.395267+00:00", "trade", 8.5546, 2.0]
["2026-09-24T19:51:42.742769+00:00", "trade", 8.5662, 1.0]
["2026-09-24T19:51:42.751100+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:51:44.299355+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:44.299383+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:44.508663+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:44.513873+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:44.514112+00:00", "trade", 8.585, 179.0]
["2026-09-24T19:51:44.582374+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:45.439923+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:46.133938+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:46.139010+00:00", "trade", 8.585, 152.0]
["2026-09-24T19:51:46.192380+00:00", "trade", 8.5665, 2.0]
["2026-09-24T19:51:48.411676+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:48.413334+00:00", "trade", 8.585, 112.0]
["2026-09-24T19:51:48.417374+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:48.648110+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:48.784639+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:51:48.787100+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:51:48.792327+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:51:49.312693+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:49.312766+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:49.496176+00:00", "trade", 8.5705, 6.0]
["2026-09-24T19:51:49.815375+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:49.815572+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:49.815573+00:00", "trade", 8.58, 436.0]
["2026-09-24T19:51:49.815574+00:00", "trade", 8.58, 264.0]
["2026-09-24T19:51:49.815575+00:00", "trade", 8.58, 924.0]
["2026-09-24T19:51:49.815577+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:49.815581+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:51:49.815581+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:51:49.815581+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:49.815583+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:51:49.815584+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:49.815589+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:51:49.815589+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:51:49.815591+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815591+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815591+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:49.815599+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815599+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815599+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815599+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815605+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:51:49.815607+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:51:49.815607+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:51:49.815608+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815612+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:51:49.815615+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:51:49.815615+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:51:49.815615+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:49.815618+00:00", "trade", 8.58, 30.0]
["2026-09-24T19:51:49.815686+00:00", "trade", 8.58, 969.0]
["2026-09-24T19:51:49.815742+00:00", "trade", 8.58, 370.0]
["2026-09-24T19:51:49.815744+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:51:49.815745+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:51:49.815745+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:51:49.815750+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815786+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815829+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815836+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815843+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815850+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815856+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815863+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815870+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815877+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815883+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815890+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815903+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815909+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815923+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815944+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.815980+00:00", "trade", 8.58, 7.0]
["2026-09-24T19:51:49.816073+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:49.816088+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:51:49.816089+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.816212+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:51:49.816256+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.816279+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.816360+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:51:49.816448+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.816453+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:51:49.816481+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.817068+00:00", "trade", 8.58, 44.0]
["2026-09-24T19:51:49.820608+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.820721+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.821390+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.822719+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.825645+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.825655+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.825662+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.829570+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.829739+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.836078+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.847008+00:00", "trade", 8.5559, 8.0]
["2026-09-24T19:51:49.847047+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:49.938571+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.019491+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.036693+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.071885+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.112944+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.112971+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.299059+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.359305+00:00", "trade", 8.5559, 97.0]
["2026-09-24T19:51:50.513980+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:50.815912+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:52.326085+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:52.945926+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:51:54.784138+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:56.140850+00:00", "trade", 8.5559, 2.0]
["2026-09-24T19:51:56.311338+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:51:56.315067+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:56.323208+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:58.033359+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:51:58.034932+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:51:58.040849+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:58.040881+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:58.041557+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:51:58.044102+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:00.021445+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:00.029622+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:00.037679+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:00.128179+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:00.578220+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:00.807511+00:00", "trade", 8.5559, 9.0]
["2026-09-24T19:52:01.195899+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:01.797245+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:01.801089+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:02.280475+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:52:02.281517+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:52:02.281707+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:02.293899+00:00", "trade", 8.575, 6.0]
["2026-09-24T19:52:02.293943+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:52:02.297748+00:00", "trade", 8.575, 106.0]
["2026-09-24T19:52:02.298314+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:52:02.298322+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:52:02.298930+00:00", "trade", 8.575, 45.0]
["2026-09-24T19:52:02.300941+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:52:02.302313+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:02.303931+00:00", "trade", 8.575, 94.0]
["2026-09-24T19:52:03.238991+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:03.381859+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:04.075514+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:04.075563+00:00", "trade", 8.575, 2900.0]
["2026-09-24T19:52:04.076148+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:52:04.076227+00:00", "trade", 8.575, 145.0]
["2026-09-24T19:52:04.857685+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:05.481998+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:05.545793+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:05.557095+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:06.512687+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:07.312490+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:07.385545+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:08.812269+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:08.812950+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.248986+00:00", "trade", 8.57, 6.0]
["2026-09-24T19:52:10.249048+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.249495+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.312034+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.312053+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:10.312498+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.312685+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.313206+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.420320+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.896781+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:52:10.896783+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:52:10.897465+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.898410+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:52:10.901234+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:52:10.901234+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:52:10.901847+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:52:10.904412+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:52:10.905027+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:52:10.906882+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:52:10.906918+00:00", "trade", 8.575, 20.0]
["2026-09-24T19:52:10.906919+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:52:10.953011+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953050+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:52:10.953050+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953054+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:52:10.953054+00:00", "trade", 8.58, 138.0]
["2026-09-24T19:52:10.953055+00:00", "trade", 8.58, 150.0]
["2026-09-24T19:52:10.953057+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:52:10.953062+00:00", "trade", 8.58, 19.0]
["2026-09-24T19:52:10.953062+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953063+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953106+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953113+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953119+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953126+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953132+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953138+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953145+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953152+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953158+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953164+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953172+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:52:10.953207+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953214+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953221+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953229+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953235+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953242+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953281+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953282+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:52:10.953290+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953297+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953304+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953312+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953325+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953330+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:52:10.953332+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953333+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:52:10.953397+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953430+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953532+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953557+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953591+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953619+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953634+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953636+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953638+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953638+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953638+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:52:10.953658+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:52:10.953666+00:00", "trade", 8.5786, 42.0]
["2026-09-24T19:52:10.953728+00:00", "trade", 8.58, 41.0]
["2026-09-24T19:52:10.953742+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.953743+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.953752+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.953803+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.953895+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:52:10.953946+00:00", "trade", 8.58, 40.0]
["2026-09-24T19:52:10.953978+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:10.954154+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.954254+00:00", "trade", 8.58, 40.0]
["2026-09-24T19:52:10.954325+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:52:10.954421+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:52:10.954651+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:52:10.954759+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:52:10.954929+00:00", "trade", 8.5781, 40.0]
["2026-09-24T19:52:10.955095+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:52:10.955334+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:52:10.956006+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.956036+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.958249+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.963315+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.965287+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:52:10.965732+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.965897+00:00", "trade", 8.585, 45.0]
["2026-09-24T19:52:10.973528+00:00", "trade", 8.5783, 3.0]
["2026-09-24T19:52:10.973586+00:00", "trade", 8.5691, 14.0]
["2026-09-24T19:52:10.974244+00:00", "trade", 8.5781, 1.0]
["2026-09-24T19:52:10.974298+00:00", "trade", 8.5796, 1.0]
["2026-09-24T19:52:10.974357+00:00", "trade", 8.5723, 2.0]
["2026-09-24T19:52:10.974406+00:00", "trade", 8.5701, 4.0]
["2026-09-24T19:52:10.974480+00:00", "trade", 8.5711, 5.0]
["2026-09-24T19:52:10.979583+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.979585+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:52:10.985817+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:10.985825+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:11.053086+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:11.069796+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:52:11.774086+00:00", "trade", 8.5568, 2.0]
["2026-09-24T19:52:12.099826+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:52:12.100320+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:13.049838+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:13.052375+00:00", "trade", 8.585, 68.0]
["2026-09-24T19:52:13.316461+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:13.677703+00:00", "trade", 8.5827, 1.0]
["2026-09-24T19:52:13.697836+00:00", "trade", 8.5827, 1.0]
["2026-09-24T19:52:15.435953+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:52:15.521598+00:00", "trade", 8.5571, 600.0]
["2026-09-24T19:52:16.964349+00:00", "trade", 8.5571, 9.0]
["2026-09-24T19:52:17.526459+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:17.526474+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:52:17.529425+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:17.551199+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:17.551226+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:18.050377+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:18.649582+00:00", "trade", 8.5445, 37.0]
["2026-09-24T19:52:20.519238+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:52:20.519273+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:20.519280+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:20.521775+00:00", "trade", 8.585, 24.0]
["2026-09-24T19:52:20.524812+00:00", "trade", 8.585, 61.0]
["2026-09-24T19:52:20.833526+00:00", "trade", 8.585, 19.0]
["2026-09-24T19:52:20.990175+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:20.991801+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:52:20.992419+00:00", "trade", 8.5838, 64.0]
["2026-09-24T19:52:21.020902+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.020935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021126+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021163+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:52:21.021164+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021215+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.021217+00:00", "trade", 8.59, 1613.0]
["2026-09-24T19:52:21.021217+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021218+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:52:21.021219+00:00", "trade", 8.59, 146.0]
["2026-09-24T19:52:21.021224+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021242+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.021245+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021252+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021258+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021271+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021278+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021284+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021291+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021299+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021306+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021313+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021320+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021532+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021539+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021547+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021554+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021555+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.021561+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021567+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:52:21.021568+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021575+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021583+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:52:21.021590+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:52:21.021592+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021600+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021672+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021679+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021724+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021731+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021737+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021759+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.021793+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.021800+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.021800+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.021807+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.021814+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.021820+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.021825+00:00", "trade", 8.59, 120.0]
["2026-09-24T19:52:21.021827+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.021827+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.021827+00:00", "trade", 8.59, 86.0]
["2026-09-24T19:52:21.021827+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.021827+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.021835+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.021838+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.021842+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.021847+00:00", "trade", 8.59, 17.0]
["2026-09-24T19:52:21.021850+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.021856+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.021887+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.021902+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.021972+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022098+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022099+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:52:21.022100+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022101+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.022103+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:52:21.022107+00:00", "trade", 8.59, 1055.0]
["2026-09-24T19:52:21.022107+00:00", "trade", 8.59, 122.0]
["2026-09-24T19:52:21.022107+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022109+00:00", "trade", 8.59, 65.0]
["2026-09-24T19:52:21.022111+00:00", "trade", 8.59, 202.0]
["2026-09-24T19:52:21.022114+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022114+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022121+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022128+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022169+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022176+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022182+00:00", "trade", 8.59, 948.0]
["2026-09-24T19:52:21.022182+00:00", "trade", 8.59, 65.0]
["2026-09-24T19:52:21.022183+00:00", "trade", 8.59, 481.0]
["2026-09-24T19:52:21.022183+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022191+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022206+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022216+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022220+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.022221+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022223+00:00", "trade", 8.59, 203.0]
["2026-09-24T19:52:21.022226+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022227+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022228+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:52:21.022229+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022232+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:52:21.022232+00:00", "trade", 8.59, 730.0]
["2026-09-24T19:52:21.022232+00:00", "trade", 8.59, 64.0]
["2026-09-24T19:52:21.022232+00:00", "trade", 8.59, 203.0]
["2026-09-24T19:52:21.022232+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022234+00:00", "trade", 8.59, 115.0]
["2026-09-24T19:52:21.022238+00:00", "trade", 8.59, 144.0]
["2026-09-24T19:52:21.022239+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022240+00:00", "trade", 8.59, 107.0]
["2026-09-24T19:52:21.022245+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022252+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022267+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022270+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.022278+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022281+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022287+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022289+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022294+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022300+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022307+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.022307+00:00", "trade", 8.59, 613.0]
["2026-09-24T19:52:21.022307+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022307+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:52:21.022307+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022313+00:00", "trade", 8.59, 203.0]
["2026-09-24T19:52:21.022313+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022328+00:00", "trade", 8.59, 225.0]
["2026-09-24T19:52:21.022328+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022335+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022336+00:00", "trade", 8.59, 275.0]
["2026-09-24T19:52:21.022341+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022343+00:00", "trade", 8.59, 112.0]
["2026-09-24T19:52:21.022345+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022347+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022353+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022361+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022364+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022365+00:00", "trade", 8.59, 44.0]
["2026-09-24T19:52:21.022368+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022383+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022391+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022422+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022429+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022452+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022459+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022466+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022473+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022480+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022486+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022550+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.022552+00:00", "trade", 8.59, 21.0]
["2026-09-24T19:52:21.022553+00:00", "trade", 8.59, 326.0]
["2026-09-24T19:52:21.022553+00:00", "trade", 8.59, 34.0]
["2026-09-24T19:52:21.022553+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:52:21.022557+00:00", "trade", 8.59, 172.0]
["2026-09-24T19:52:21.022558+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.022560+00:00", "trade", 8.59, 29.0]
["2026-09-24T19:52:21.022560+00:00", "trade", 8.59, 346.0]
["2026-09-24T19:52:21.022562+00:00", "trade", 8.59, 197.0]
["2026-09-24T19:52:21.022565+00:00", "trade", 8.59, 44.0]
["2026-09-24T19:52:21.022576+00:00", "trade", 8.59, 42.0]
["2026-09-24T19:52:21.022605+00:00", "trade", 8.59, 225.0]
["2026-09-24T19:52:21.022605+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022613+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.022634+00:00", "trade", 8.59, 225.0]
["2026-09-24T19:52:21.022648+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.022661+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:52:21.022667+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.022693+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:52:21.022726+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:52:21.022743+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:52:21.022749+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022757+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022771+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022778+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022782+00:00", "trade", 8.59, 78.0]
["2026-09-24T19:52:21.022786+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022794+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022802+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022808+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022815+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022821+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022828+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022834+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022840+00:00", "trade", 8.59, 72.0]
["2026-09-24T19:52:21.022888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022895+00:00", "trade", 8.59, 42.0]
["2026-09-24T19:52:21.022901+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.022953+00:00", "trade", 8.59, 42.0]
["2026-09-24T19:52:21.023004+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:52:21.023059+00:00", "trade", 8.59, 48.0]
["2026-09-24T19:52:21.023090+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.023111+00:00", "trade", 8.59, 48.0]
["2026-09-24T19:52:21.023177+00:00", "trade", 8.59, 41.0]
["2026-09-24T19:52:21.023229+00:00", "trade", 8.59, 54.0]
["2026-09-24T19:52:21.023283+00:00", "trade", 8.59, 45.0]
["2026-09-24T19:52:21.023333+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:52:21.023408+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.023417+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.023447+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:52:21.023514+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.023545+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:52:21.023654+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:52:21.023703+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.023743+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.023768+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.023795+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.023838+00:00", "trade", 8.59, 36.0]
["2026-09-24T19:52:21.024120+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.024132+00:00", "trade", 8.59, 369.0]
["2026-09-24T19:52:21.024403+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.024458+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.024515+00:00", "trade", 8.59, 225.0]
["2026-09-24T19:52:21.024738+00:00", "trade", 8.59, 53.0]
["2026-09-24T19:52:21.032295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.035789+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.036007+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.036034+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.041140+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.041168+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.042497+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.053755+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.067976+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:52:21.068007+00:00", "trade", 8.585, 84.0]
["2026-09-24T19:52:21.070008+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:52:21.070620+00:00", "trade", 8.5869, 56.0]
["2026-09-24T19:52:21.123428+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.123473+00:00", "trade", 8.585, 900.0]
["2026-09-24T19:52:21.124087+00:00", "trade", 8.585, 45.0]
["2026-09-24T19:52:21.133800+00:00", "trade", 8.59, 655.0]
["2026-09-24T19:52:21.133800+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133801+00:00", "trade", 8.59, 119.0]
["2026-09-24T19:52:21.133803+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:52:21.133805+00:00", "trade", 8.59, 694.0]
["2026-09-24T19:52:21.133807+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133808+00:00", "trade", 8.59, 382.0]
["2026-09-24T19:52:21.133808+00:00", "trade", 8.59, 326.0]
["2026-09-24T19:52:21.133810+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.133814+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133815+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.133815+00:00", "trade", 8.59, 947.0]
["2026-09-24T19:52:21.133815+00:00", "trade", 8.59, 553.0]
["2026-09-24T19:52:21.133821+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133849+00:00", "trade", 8.59, 521.0]
["2026-09-24T19:52:21.133849+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133855+00:00", "trade", 8.59, 203.0]
["2026-09-24T19:52:21.133857+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:52:21.133857+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:52:21.133857+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.133858+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133861+00:00", "trade", 8.59, 64.0]
["2026-09-24T19:52:21.133862+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:52:21.133862+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133864+00:00", "trade", 8.59, 202.0]
["2026-09-24T19:52:21.133867+00:00", "trade", 8.59, 172.0]
["2026-09-24T19:52:21.133868+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.133868+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133869+00:00", "trade", 8.59, 44.0]
["2026-09-24T19:52:21.133871+00:00", "trade", 8.59, 65.0]
["2026-09-24T19:52:21.133873+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.133874+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:52:21.133874+00:00", "trade", 8.59, 29.0]
["2026-09-24T19:52:21.133876+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133881+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.133883+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133888+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:52:21.133889+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133896+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133897+00:00", "trade", 8.59, 29.0]
["2026-09-24T19:52:21.133901+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:52:21.133902+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133904+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:52:21.133909+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133915+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133922+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133929+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133943+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133949+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133962+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133969+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:52:21.133982+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.133982+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.133982+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.133983+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.133990+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.133997+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.134004+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.134010+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.134012+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.134018+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.134024+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.134192+00:00", "trade", 8.59, 375.0]
["2026-09-24T19:52:21.134194+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.134194+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.134195+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:52:21.134200+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.134201+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:52:21.134202+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:52:21.134204+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.134218+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:52:21.134238+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:52:21.134239+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.134250+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:52:21.134259+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:52:21.134281+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.134288+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.134298+00:00", "trade", 8.59, 96.0]
["2026-09-24T19:52:21.134300+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.134439+00:00", "trade", 8.59, 59.0]
["2026-09-24T19:52:21.134496+00:00", "trade", 8.595, 96.0]
["2026-09-24T19:52:21.134502+00:00", "trade", 8.59, 54.0]
["2026-09-24T19:52:21.134581+00:00", "trade", 8.59, 74.0]
["2026-09-24T19:52:21.134648+00:00", "trade", 8.59, 54.0]
["2026-09-24T19:52:21.134710+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:52:21.134770+00:00", "trade", 8.59, 42.0]
["2026-09-24T19:52:21.134832+00:00", "trade", 8.59, 39.0]
["2026-09-24T19:52:21.135652+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.138867+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.140305+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.140951+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.142177+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:52:21.142201+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149626+00:00", "trade", 8.6, 4186.0]
["2026-09-24T19:52:21.149626+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149635+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149651+00:00", "trade", 8.6, 314.0]
["2026-09-24T19:52:21.149652+00:00", "trade", 8.6, 827.0]
["2026-09-24T19:52:21.149655+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149658+00:00", "trade", 8.6, 173.0]
["2026-09-24T19:52:21.149659+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:21.149660+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:52:21.149662+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:52:21.149662+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149665+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:52:21.149666+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:52:21.149703+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149709+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149716+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149723+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149729+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149741+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149894+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149900+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149908+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149915+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149922+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149924+00:00", "trade", 8.6, 417.0]
["2026-09-24T19:52:21.149928+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149932+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:52:21.149932+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:52:21.149935+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:21.149935+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149942+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149947+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:21.149949+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149956+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.149963+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.150041+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.150067+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:21.150109+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.150121+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:52:21.150129+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150137+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150143+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150150+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150156+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150163+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150168+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150170+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150171+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150177+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150183+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150197+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:52:21.150199+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:21.150199+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:52:21.150213+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:21.150215+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:52:21.150215+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:52:21.150215+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:21.150215+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150280+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150312+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150388+00:00", "trade", 8.6, 45.0]
["2026-09-24T19:52:21.150397+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:52:21.150435+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150464+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150481+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150499+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150719+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.150775+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:52:21.150780+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.151085+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.152002+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.154685+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.154772+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.155263+00:00", "trade", 8.61, 225.0]
["2026-09-24T19:52:21.155324+00:00", "trade", 8.61, 50.0]
["2026-09-24T19:52:21.157497+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.157792+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.158064+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162375+00:00", "trade", 8.61, 69.0]
["2026-09-24T19:52:21.162377+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:21.162379+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:21.162379+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:52:21.162382+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162389+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162395+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162422+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162429+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162442+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162524+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:21.162581+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162589+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162596+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162603+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162611+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162617+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162624+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162632+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162654+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:52:21.162744+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:21.162751+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.162791+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:21.163025+00:00", "trade", 8.61, 69.0]
["2026-09-24T19:52:21.163074+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.164043+00:00", "trade", 8.615, 3.0]
["2026-09-24T19:52:21.166999+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:52:21.167054+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:21.167495+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.167594+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:52:21.169431+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.169461+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.172777+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.174636+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.174660+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.175676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.192841+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.192866+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.194281+00:00", "trade", 8.5784, 3.0]
["2026-09-24T19:52:21.194938+00:00", "trade", 8.5784, 3.0]
["2026-09-24T19:52:21.195571+00:00", "trade", 8.5881, 1.0]
["2026-09-24T19:52:21.196120+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.196282+00:00", "trade", 8.5886, 13.0]
["2026-09-24T19:52:21.196985+00:00", "trade", 8.5798, 2.0]
["2026-09-24T19:52:21.198095+00:00", "trade", 8.5619, 6.0]
["2026-09-24T19:52:21.198261+00:00", "trade", 8.5804, 2.0]
["2026-09-24T19:52:21.199861+00:00", "trade", 8.5781, 4.0]
["2026-09-24T19:52:21.200149+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:21.200442+00:00", "trade", 8.5823, 1.0]
["2026-09-24T19:52:21.201003+00:00", "trade", 8.5639, 6.0]
["2026-09-24T19:52:21.201575+00:00", "trade", 8.5878, 1.0]
["2026-09-24T19:52:21.202646+00:00", "trade", 8.5785, 3.0]
["2026-09-24T19:52:21.203237+00:00", "trade", 8.5785, 2.0]
["2026-09-24T19:52:21.203918+00:00", "trade", 8.5774, 5.0]
["2026-09-24T19:52:21.204673+00:00", "trade", 8.5617, 9.0]
["2026-09-24T19:52:21.205317+00:00", "trade", 8.5779, 4.0]
["2026-09-24T19:52:21.206012+00:00", "trade", 8.5778, 5.0]
["2026-09-24T19:52:21.206889+00:00", "trade", 8.5614, 7.0]
["2026-09-24T19:52:21.207461+00:00", "trade", 8.5621, 7.0]
["2026-09-24T19:52:21.207930+00:00", "trade", 8.5625, 6.0]
["2026-09-24T19:52:21.391310+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:21.810529+00:00", "trade", 8.5487, 16.0]
["2026-09-24T19:52:22.388412+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.393592+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:52:22.393595+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:22.393596+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:22.393664+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:22.394099+00:00", "trade", 8.615, 1100.0]
["2026-09-24T19:52:22.395186+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:52:22.395187+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:22.395188+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:22.395275+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:22.395288+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:52:22.395293+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:52:22.395296+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:22.395296+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:52:22.395315+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395335+00:00", "trade", 8.615, 212.0]
["2026-09-24T19:52:22.395370+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395442+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395454+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395503+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395566+00:00", "trade", 8.615, 36.0]
["2026-09-24T19:52:22.395601+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395664+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395728+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395756+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395783+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395812+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395819+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395837+00:00", "trade", 8.615, 72.0]
["2026-09-24T19:52:22.395883+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395941+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.395980+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.396001+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.396043+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.396067+00:00", "trade", 8.615, 72.0]
["2026-09-24T19:52:22.396842+00:00", "trade", 8.615, 88.0]
["2026-09-24T19:52:22.404437+00:00", "trade", 8.615, 48.0]
["2026-09-24T19:52:22.411626+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:22.423383+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:22.423807+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:52:22.423809+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:22.423810+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:22.423849+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423856+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423870+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423884+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423890+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423896+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423902+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:52:22.423903+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423907+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:52:22.423910+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423911+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:22.423917+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423918+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:52:22.423923+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.423929+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.424041+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:52:22.424084+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.424105+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.424111+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.424114+00:00", "trade", 8.62, 88.0]
["2026-09-24T19:52:22.424117+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:22.424126+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:22.424134+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:22.424141+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:22.424147+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:52:22.424148+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:22.424155+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:22.424161+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:22.424167+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:22.424193+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:22.424212+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:52:22.424212+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424213+00:00", "trade", 8.61, 1100.0]
["2026-09-24T19:52:22.424214+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424274+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424298+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424342+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424568+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424619+00:00", "trade", 8.61, 44.0]
["2026-09-24T19:52:22.424738+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.424780+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.427703+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.428773+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.428797+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.429519+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.430878+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.431406+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:52:22.434090+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.434110+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.444627+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.461482+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.461947+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.462183+00:00", "trade", 8.6, 9.0]
["2026-09-24T19:52:22.462184+00:00", "quote", 8.59, 8.61]
["2026-09-24T19:52:22.468535+00:00", "quote", 8.59, 8.61]
["2026-09-24T19:52:22.480115+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:52:22.519342+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:22.519432+00:00", "quote", 8.59, 8.61]
["2026-09-24T19:52:22.520114+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.520598+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.520628+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.521088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.521102+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.521583+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.521592+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.522088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.522541+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.522574+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.523008+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.523050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.523471+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.523539+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.523870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.523936+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.524017+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.524027+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.524513+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.524554+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.524997+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.525016+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.525482+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.525497+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.525999+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.526426+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.526471+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.526895+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.526957+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.527367+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.527430+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.527444+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.527939+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.528371+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.528410+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.528838+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.528908+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.529309+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.529391+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.529779+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.529891+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.530242+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.530374+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.530713+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.530862+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.531178+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.531348+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.531657+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.531833+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.532120+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.532329+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.532593+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.532811+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.533057+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.533296+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.533524+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.535241+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:22.633473+00:00", "trade", 8.6016, 57.0]
["2026-09-24T19:52:23.020160+00:00", "trade", 8.5631, 1.0]
["2026-09-24T19:52:23.083625+00:00", "trade", 8.605, 22.0]
["2026-09-24T19:52:24.905545+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:52:25.482236+00:00", "trade", 8.5631, 100.0]
["2026-09-24T19:52:26.151036+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:26.643686+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:52:27.045877+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:27.048841+00:00", "trade", 8.605, 19.0]
["2026-09-24T19:52:27.545045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:27.582153+00:00", "trade", 8.6039, 78.0]
["2026-09-24T19:52:27.879505+00:00", "trade", 8.5817, 23.0]
["2026-09-24T19:52:28.388459+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:52:29.097091+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:52:30.337898+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:52:30.651628+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:52:30.651661+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:30.849978+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:32.012243+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:32.012247+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:32.017189+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:32.103731+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:52:32.103778+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020107+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020395+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020408+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:52:33.020410+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:52:33.020411+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020413+00:00", "trade", 8.61, 40.0]
["2026-09-24T19:52:33.020415+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020433+00:00", "trade", 8.61, 18.0]
["2026-09-24T19:52:33.020442+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020451+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020457+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020464+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020470+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020478+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020484+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020491+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020499+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020504+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:52:33.020506+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020513+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020519+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020526+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020533+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020539+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020621+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020628+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020635+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020641+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020642+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020649+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020653+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020656+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020660+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020662+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020663+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:52:33.020663+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020683+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020686+00:00", "trade", 8.61, 372.0]
["2026-09-24T19:52:33.020687+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020689+00:00", "trade", 8.61, 28.0]
["2026-09-24T19:52:33.020689+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020696+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020703+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020710+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.020717+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020720+00:00", "trade", 8.61, 72.0]
["2026-09-24T19:52:33.020721+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020722+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020723+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020724+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:52:33.020727+00:00", "trade", 8.61, 69.0]
["2026-09-24T19:52:33.020730+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020737+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020744+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020750+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020756+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020764+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.020771+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020778+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.020824+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020831+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020835+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.020889+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020901+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020943+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.020976+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.021082+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.021096+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.021186+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.021234+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:52:33.021280+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.021287+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.021350+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.021376+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.021436+00:00", "trade", 8.61, 180.0]
["2026-09-24T19:52:33.022234+00:00", "trade", 8.61, 220.0]
["2026-09-24T19:52:33.022234+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.022253+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.022261+00:00", "trade", 8.61, 229.0]
["2026-09-24T19:52:33.022261+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.022262+00:00", "trade", 8.61, 449.0]
["2026-09-24T19:52:33.022264+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.022268+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:52:33.022275+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022287+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022294+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022298+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:52:33.022299+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:52:33.022301+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.022302+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022308+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022321+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022327+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022333+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022340+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022353+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022360+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022366+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.022608+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.022624+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.023076+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.023182+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.027336+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.028934+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.030662+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.030692+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.030832+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.046178+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.047899+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.047908+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:52:33.048115+00:00", "trade", 8.61, 98.0]
["2026-09-24T19:52:33.048116+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.048122+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:52:33.048134+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048141+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048147+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048154+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048162+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048169+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048175+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048182+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048188+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048195+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048201+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048354+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048393+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048461+00:00", "trade", 8.61, 9.0]
["2026-09-24T19:52:33.048461+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048483+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:52:33.048573+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048692+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048695+00:00", "trade", 8.61, 4.0]
["2026-09-24T19:52:33.048707+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:52:33.048717+00:00", "trade", 8.61, 112.0]
["2026-09-24T19:52:33.048776+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:52:33.048815+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.048833+00:00", "trade", 8.61, 65.0]
["2026-09-24T19:52:33.053223+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.054434+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.055170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.059945+00:00", "trade", 8.564, 1.0]
["2026-09-24T19:52:33.066750+00:00", "trade", 8.615, 148.0]
["2026-09-24T19:52:33.067007+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.095432+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.096186+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.122269+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.141065+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.148155+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.356676+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:33.357226+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:34.554634+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:35.000181+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:35.528151+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:36.376083+00:00", "trade", 8.61, 25.0]
["2026-09-24T19:52:37.237125+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:52:37.242554+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:37.765762+00:00", "trade", 8.5644, 26.0]
["2026-09-24T19:52:37.991544+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:37.995145+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:37.995738+00:00", "trade", 8.6083, 53.0]
["2026-09-24T19:52:38.015894+00:00", "trade", 8.6077, 47.0]
["2026-09-24T19:52:38.278450+00:00", "trade", 8.6023, 1428.0]
["2026-09-24T19:52:38.572585+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:38.572615+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:39.262902+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:40.599553+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:40.751792+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:41.289531+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:42.337485+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:52:42.862055+00:00", "trade", 8.5523, 13.0]
["2026-09-24T19:52:42.867938+00:00", "trade", 8.5523, 16.0]
["2026-09-24T19:52:43.164457+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:43.165004+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:43.165473+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:43.235004+00:00", "trade", 8.5523, 18.0]
["2026-09-24T19:52:43.588760+00:00", "trade", 8.6038, 1000.0]
["2026-09-24T19:52:45.613226+00:00", "trade", 8.5644, 2.0]
["2026-09-24T19:52:47.404895+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:52:47.934881+00:00", "trade", 8.605, 1000.0]
["2026-09-24T19:52:47.936177+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:47.936179+00:00", "trade", 8.605, 65.0]
["2026-09-24T19:52:47.936189+00:00", "trade", 8.605, 135.0]
["2026-09-24T19:52:47.955530+00:00", "trade", 8.605, 22.0]
["2026-09-24T19:52:47.975226+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:47.975282+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:52:47.976182+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:47.977928+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:52:47.977958+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:52:47.978377+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:52:47.978443+00:00", "trade", 8.605, 268.0]
["2026-09-24T19:52:48.626195+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:48.626214+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:49.602392+00:00", "trade", 8.605, 50.0]
["2026-09-24T19:52:49.812406+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:49.814232+00:00", "trade", 8.605, 32.0]
["2026-09-24T19:52:49.814241+00:00", "trade", 8.605, 108.0]
["2026-09-24T19:52:49.817793+00:00", "trade", 8.605, 92.0]
["2026-09-24T19:52:49.817806+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:52:51.489024+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:51.497795+00:00", "trade", 8.605, 156.0]
["2026-09-24T19:52:51.920438+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:53.161914+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:53.167048+00:00", "trade", 8.605, 156.0]
["2026-09-24T19:52:53.872050+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:53.934683+00:00", "trade", 8.605, 1000.0]
["2026-09-24T19:52:53.937531+00:00", "trade", 8.6, 52.0]
["2026-09-24T19:52:56.259740+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:56.261339+00:00", "trade", 8.605, 137.0]
["2026-09-24T19:52:56.264800+00:00", "trade", 8.605, 7.0]
["2026-09-24T19:52:56.288381+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:52:56.314864+00:00", "trade", 8.605, 93.0]
["2026-09-24T19:52:57.328753+00:00", "trade", 8.5652, 1.0]
["2026-09-24T19:52:57.685112+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:58.966111+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:58.966167+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:52:58.967431+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:52:58.967445+00:00", "trade", 8.605, 153.0]
["2026-09-24T19:52:58.969431+00:00", "trade", 8.6, 57.0]
["2026-09-24T19:52:58.971995+00:00", "trade", 8.605, 43.0]
["2026-09-24T19:52:58.975867+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:52:58.977074+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:52:59.709428+00:00", "trade", 8.5535, 100.0]
["2026-09-24T19:52:59.915915+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:52:59.916096+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:52:59.920704+00:00", "trade", 8.605, 68.0]
["2026-09-24T19:52:59.924639+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:53:00.034790+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:53:00.034792+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:53:00.035043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:00.035050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:00.035063+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:53:00.035068+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:53:00.035070+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:53:00.035075+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:53:00.051117+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:00.051227+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:00.051238+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:00.051254+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:00.051269+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:00.058921+00:00", "trade", 8.605, 56.0]
["2026-09-24T19:53:00.060909+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:53:00.066290+00:00", "trade", 8.605, 33.0]
["2026-09-24T19:53:00.066317+00:00", "trade", 8.605, 7.0]
["2026-09-24T19:53:00.732549+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:01.490377+00:00", "trade", 8.5821, 39.0]
["2026-09-24T19:53:01.602696+00:00", "trade", 8.605, 17.0]
["2026-09-24T19:53:02.069695+00:00", "trade", 8.5821, 4.0]
["2026-09-24T19:53:02.375357+00:00", "trade", 8.5537, 1.0]
["2026-09-24T19:53:02.691630+00:00", "trade", 8.6026, 20.0]
["2026-09-24T19:53:03.929117+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:03.929171+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:03.929630+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:03.930364+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:53:03.944701+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.283375+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.283707+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.310989+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.310993+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:04.311000+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.311082+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.697497+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.697530+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:04.697538+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:05.094259+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:05.094943+00:00", "trade", 8.605, 31.0]
["2026-09-24T19:53:05.095339+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:05.096883+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:53:06.006740+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:06.692682+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:06.692713+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:07.152591+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:07.895145+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:53:07.895163+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:53:08.050939+00:00", "trade", 8.605, 800.0]
["2026-09-24T19:53:08.052288+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:08.052291+00:00", "trade", 8.605, 65.0]
["2026-09-24T19:53:08.052321+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:08.056710+00:00", "trade", 8.605, 1200.0]
["2026-09-24T19:53:08.057976+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:08.057986+00:00", "trade", 8.605, 25.0]
["2026-09-24T19:53:08.095028+00:00", "trade", 8.5659, 1.0]
["2026-09-24T19:53:08.284284+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:08.284328+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:08.986281+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:08.987150+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:53:08.988050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:08.988077+00:00", "trade", 8.605, 33.0]
["2026-09-24T19:53:09.803758+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803759+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:09.803760+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.803762+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:53:09.803764+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:53:09.803765+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803767+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:53:09.803768+00:00", "trade", 8.6, 120.0]
["2026-09-24T19:53:09.803772+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803779+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803787+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803793+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803800+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803802+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.803805+00:00", "trade", 8.6, 125.0]
["2026-09-24T19:53:09.803807+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803814+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803821+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803827+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803834+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803841+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803862+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803869+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803876+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803878+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.803879+00:00", "trade", 8.6, 125.0]
["2026-09-24T19:53:09.803897+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803902+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:53:09.803905+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803911+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803913+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.803914+00:00", "trade", 8.605, 67.0]
["2026-09-24T19:53:09.803918+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803921+00:00", "trade", 8.6, 33.0]
["2026-09-24T19:53:09.803925+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.803937+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.803948+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:53:09.803952+00:00", "trade", 8.6, 69.0]
["2026-09-24T19:53:09.803988+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804002+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804052+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804059+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804067+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804073+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804079+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804084+00:00", "trade", 8.6, 67.0]
["2026-09-24T19:53:09.804101+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:53:09.804105+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:09.804106+00:00", "trade", 8.6, 67.0]
["2026-09-24T19:53:09.804108+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:53:09.804109+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804110+00:00", "quote", 8.59, 8.61]
["2026-09-24T19:53:09.804137+00:00", "trade", 8.6, 41.0]
["2026-09-24T19:53:09.804179+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804186+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804193+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804201+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804215+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804222+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804339+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804424+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804430+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:09.804453+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804454+00:00", "trade", 8.6, 375.0]
["2026-09-24T19:53:09.804455+00:00", "trade", 8.6, 355.0]
["2026-09-24T19:53:09.804457+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804458+00:00", "trade", 8.6, 903.0]
["2026-09-24T19:53:09.804461+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804461+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804463+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:53:09.804467+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804476+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804482+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804483+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804496+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804502+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804512+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804517+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804524+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804528+00:00", "trade", 8.6, 13.0]
["2026-09-24T19:53:09.804530+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:53:09.804532+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804539+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804546+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804547+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804553+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804564+00:00", "trade", 8.6, 266.0]
["2026-09-24T19:53:09.804568+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804569+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804572+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:53:09.804575+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804576+00:00", "trade", 8.6, 215.0]
["2026-09-24T19:53:09.804590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804597+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804604+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804610+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804623+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804630+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804645+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804652+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804653+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804689+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804714+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804739+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804764+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:53:09.804771+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804771+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:53:09.804772+00:00", "trade", 8.6, 77.0]
["2026-09-24T19:53:09.804789+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804817+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.804826+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804887+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804891+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:53:09.804898+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:53:09.804900+00:00", "trade", 8.6, 77.0]
["2026-09-24T19:53:09.804946+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804948+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.804963+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:53:09.804992+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:53:09.805082+00:00", "trade", 8.6, 235.0]
["2026-09-24T19:53:09.805090+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.805290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.805355+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.805410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.805460+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:53:09.805471+00:00", "trade", 8.6, 43.0]
["2026-09-24T19:53:09.805471+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.805636+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.805653+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:09.805865+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.806112+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806119+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806149+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806175+00:00", "trade", 8.6, 7.0]
["2026-09-24T19:53:09.806231+00:00", "trade", 8.59, 445.0]
["2026-09-24T19:53:09.806241+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:53:09.806288+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:53:09.806292+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806308+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806314+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806321+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806335+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806336+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.806341+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806346+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:53:09.806359+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806366+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806413+00:00", "trade", 8.6, 49.0]
["2026-09-24T19:53:09.806424+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:53:09.806464+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:53:09.806464+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806471+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806473+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.806476+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.806487+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806495+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806502+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806519+00:00", "trade", 8.6, 43.0]
["2026-09-24T19:53:09.806520+00:00", "trade", 8.6, 45.0]
["2026-09-24T19:53:09.806532+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.806543+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806561+00:00", "trade", 8.6, 55.0]
["2026-09-24T19:53:09.806562+00:00", "trade", 8.6, 33.0]
["2026-09-24T19:53:09.806563+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806583+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806589+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.806597+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806605+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:53:09.806605+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806642+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:53:09.806675+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806676+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:09.806677+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:53:09.806682+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.806713+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:53:09.807030+00:00", "trade", 8.59, 1500.0]
["2026-09-24T19:53:09.807030+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807032+00:00", "trade", 8.59, 112.0]
["2026-09-24T19:53:09.807037+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807072+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807107+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807121+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807128+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807134+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807141+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807151+00:00", "trade", 8.59, 18.0]
["2026-09-24T19:53:09.807156+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:53:09.807159+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807164+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807166+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807167+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807173+00:00", "trade", 8.59, 190.0]
["2026-09-24T19:53:09.807173+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807174+00:00", "trade", 8.59, 18.0]
["2026-09-24T19:53:09.807180+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807182+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807184+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:53:09.807196+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807197+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807252+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807371+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807378+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807403+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807421+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807470+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807478+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807479+00:00", "trade", 8.59, 293.0]
["2026-09-24T19:53:09.807484+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:53:09.807489+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:53:09.807494+00:00", "trade", 8.59, 91.0]
["2026-09-24T19:53:09.807510+00:00", "trade", 8.59, 124.0]
["2026-09-24T19:53:09.807510+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807512+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:53:09.807512+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:53:09.807514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807522+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807529+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807552+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.807556+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807694+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807721+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.807983+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:53:09.807984+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:53:09.807985+00:00", "trade", 8.59, 21.0]
["2026-09-24T19:53:09.807991+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808005+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808015+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808030+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808082+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808089+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808095+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808102+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808109+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808116+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808120+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.808122+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808129+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808136+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808143+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808460+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.808521+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808598+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808639+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.808828+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.809483+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.809489+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.812777+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.813100+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.815648+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.818461+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.818468+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.822518+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.826906+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.829937+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:09.837319+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.907349+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.907357+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.907436+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:09.907803+00:00", "trade", 8.595, 28.0]
["2026-09-24T19:53:09.908086+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:09.908338+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:53:09.908368+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:09.908375+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:09.908594+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:53:10.007646+00:00", "trade", 8.595, 11.0]
["2026-09-24T19:53:10.007647+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:53:10.007678+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:10.007710+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:10.011023+00:00", "trade", 8.595, 36.0]
["2026-09-24T19:53:10.027500+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:10.027526+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:10.110958+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:10.627965+00:00", "trade", 8.5673, 22.0]
["2026-09-24T19:53:11.666917+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:53:11.890470+00:00", "trade", 8.5833, 4.0]
["2026-09-24T19:53:11.891724+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:12.012609+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:14.447639+00:00", "trade", 8.592, 8.0]
["2026-09-24T19:53:14.463587+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:14.467426+00:00", "trade", 8.5924, 392.0]
["2026-09-24T19:53:14.702847+00:00", "trade", 8.5566, 17.0]
["2026-09-24T19:53:15.184168+00:00", "trade", 8.5974, 1.0]
["2026-09-24T19:53:16.625440+00:00", "trade", 8.599, 100.0]
["2026-09-24T19:53:16.626238+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380506+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.380506+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380540+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380570+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.380571+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:53:18.380589+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380597+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380603+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380610+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380624+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380638+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380789+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380882+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380888+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380895+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380919+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.380922+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.380947+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.381146+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.381287+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381322+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381329+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381335+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381336+00:00", "trade", 8.59, 370.0]
["2026-09-24T19:53:18.381337+00:00", "trade", 8.59, 130.0]
["2026-09-24T19:53:18.381412+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381419+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381424+00:00", "trade", 8.59, 123.0]
["2026-09-24T19:53:18.381425+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381429+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381433+00:00", "trade", 8.59, 152.0]
["2026-09-24T19:53:18.381434+00:00", "trade", 8.59, 491.0]
["2026-09-24T19:53:18.381435+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381436+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381437+00:00", "trade", 8.59, 142.0]
["2026-09-24T19:53:18.381443+00:00", "trade", 8.59, 109.0]
["2026-09-24T19:53:18.381460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381480+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381487+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381502+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381509+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381519+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381554+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381561+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381567+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:53:18.381578+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:53:18.381618+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381618+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:53:18.381663+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381705+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:53:18.381711+00:00", "trade", 8.59, 332.0]
["2026-09-24T19:53:18.381713+00:00", "trade", 8.59, 126.0]
["2026-09-24T19:53:18.381714+00:00", "trade", 8.59, 318.0]
["2026-09-24T19:53:18.381715+00:00", "trade", 8.59, 44.0]
["2026-09-24T19:53:18.381720+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381764+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:53:18.381791+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381793+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.381858+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:53:18.382157+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:53:18.382165+00:00", "trade", 8.59, 89.0]
["2026-09-24T19:53:18.382165+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:53:18.382188+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:53:18.402703+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:53:18.402703+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.402923+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.403074+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.403213+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.403220+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.403227+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.408409+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.411482+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.434337+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.487385+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.487806+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:53:18.489454+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:53:18.490319+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:18.657343+00:00", "trade", 8.595, 40.0]
["2026-09-24T19:53:18.832232+00:00", "trade", 8.5677, 2.0]
["2026-09-24T19:53:18.876063+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:18.880329+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:19.392708+00:00", "trade", 8.5835, 100.0]
["2026-09-24T19:53:19.457152+00:00", "trade", 8.5942, 2.0]
["2026-09-24T19:53:19.581274+00:00", "trade", 8.5835, 12.0]
["2026-09-24T19:53:20.070968+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:20.154036+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:21.973376+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:22.537139+00:00", "trade", 8.595, 407.0]
["2026-09-24T19:53:22.760864+00:00", "trade", 8.595, 93.0]
["2026-09-24T19:53:22.893935+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:53:23.649386+00:00", "trade", 8.5916, 1000.0]
["2026-09-24T19:53:23.712810+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:24.016403+00:00", "trade", 8.595, 12.0]
["2026-09-24T19:53:24.410434+00:00", "trade", 8.5836, 4.0]
["2026-09-24T19:53:24.943561+00:00", "trade", 8.5836, 5.0]
["2026-09-24T19:53:24.945168+00:00", "trade", 8.595, 103.0]
["2026-09-24T19:53:24.948904+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:27.068460+00:00", "trade", 8.5679, 100.0]
["2026-09-24T19:53:27.831720+00:00", "trade", 8.5837, 100.0]
["2026-09-24T19:53:27.919733+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:53:27.921191+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:27.926513+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:28.412750+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:30.078129+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:53:30.078132+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:53:30.078134+00:00", "trade", 8.595, 57.0]
["2026-09-24T19:53:30.078166+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:30.078197+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:30.079544+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:53:30.226217+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:53:30.228871+00:00", "trade", 8.595, 250.0]
["2026-09-24T19:53:30.248116+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:53:30.609652+00:00", "trade", 8.595, 5.0]
["2026-09-24T19:53:30.609685+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:30.610130+00:00", "trade", 8.595, 5.0]
["2026-09-24T19:53:31.046721+00:00", "trade", 8.595, 21.0]
["2026-09-24T19:53:31.232662+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:53:31.692877+00:00", "trade", 8.5837, 4.0]
["2026-09-24T19:53:31.751182+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:32.008628+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:53:32.692570+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:32.693605+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:32.693623+00:00", "trade", 8.6, 13.0]
["2026-09-24T19:53:32.693628+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:53:32.694094+00:00", "trade", 8.6, 30.0]
["2026-09-24T19:53:32.694112+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:32.697702+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:32.699939+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:33.564881+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019340+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:53:34.019341+00:00", "trade", 8.6, 145.0]
["2026-09-24T19:53:34.019341+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019343+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:34.019345+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:34.019346+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:34.019348+00:00", "trade", 8.6, 145.0]
["2026-09-24T19:53:34.019375+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019381+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019388+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019394+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019401+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019417+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019424+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019431+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019444+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019740+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:53:34.019745+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:53:34.019918+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019924+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.019983+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:53:34.019983+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:53:34.020025+00:00", "trade", 8.6, 290.0]
["2026-09-24T19:53:34.020025+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:53:34.020026+00:00", "quote", 8.59, 8.61]
["2026-09-24T19:53:34.020038+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:53:34.020098+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020105+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020112+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020118+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020132+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020139+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020146+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020155+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020184+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.020222+00:00", "trade", 8.6, 86.0]
["2026-09-24T19:53:34.021222+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:53:34.023553+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.025104+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.025124+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.030218+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.030237+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.033008+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.036867+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:34.042900+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:53:34.043351+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:53:34.043385+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:53:34.043829+00:00", "trade", 8.605, 35.0]
["2026-09-24T19:53:34.046238+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:53:34.046297+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.058404+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.058431+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.119383+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.499650+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:34.507181+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:34.647136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:34.936334+00:00", "trade", 8.5685, 3.0]
["2026-09-24T19:53:34.938753+00:00", "trade", 8.5582, 300.0]
["2026-09-24T19:53:35.500960+00:00", "trade", 8.605, 162.0]
["2026-09-24T19:53:35.505049+00:00", "trade", 8.605, 38.0]
["2026-09-24T19:53:35.505062+00:00", "trade", 8.605, 62.0]
["2026-09-24T19:53:35.913645+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:36.351027+00:00", "trade", 8.6, 390.0]
["2026-09-24T19:53:36.369308+00:00", "trade", 8.6006, 10.0]
["2026-09-24T19:53:36.525229+00:00", "trade", 8.5854, 13.0]
["2026-09-24T19:53:37.074023+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:39.335601+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:39.452284+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:53:39.457312+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:39.457601+00:00", "trade", 8.605, 168.0]
["2026-09-24T19:53:39.535493+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:40.031193+00:00", "trade", 8.5979, 1.0]
["2026-09-24T19:53:40.868910+00:00", "trade", 8.5855, 100.0]
["2026-09-24T19:53:41.722406+00:00", "trade", 8.6099, 4.0]
["2026-09-24T19:53:43.132123+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:45.989328+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:45.990389+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.990954+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.991470+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:53:45.992408+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.992641+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.992877+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:53:45.993063+00:00", "trade", 8.605, 32.0]
["2026-09-24T19:53:45.993122+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.993200+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.993890+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.994179+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.994241+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.995126+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:45.996240+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:46.968670+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:53:46.968706+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:53:48.193469+00:00", "trade", 8.5973, 8.0]
["2026-09-24T19:53:48.197269+00:00", "trade", 8.5973, 2.0]
["2026-09-24T19:53:48.357878+00:00", "trade", 8.5958, 3.0]
["2026-09-24T19:53:49.414047+00:00", "trade", 8.5856, 4.0]
["2026-09-24T19:53:49.557251+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:50.451822+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.320310+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.321058+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.321339+00:00", "trade", 8.605, 33.0]
["2026-09-24T19:53:51.325713+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:53:51.326825+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.327882+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.328810+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.329909+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.330890+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.331831+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.332908+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.333837+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.334743+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.335908+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.336929+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.337967+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:51.339010+00:00", "trade", 8.605, 7.0]
["2026-09-24T19:53:51.348600+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:51.386895+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:53:51.405187+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:53:51.405201+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:53:52.642937+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:52.976209+00:00", "trade", 8.5592, 13.0]
["2026-09-24T19:53:53.001069+00:00", "trade", 8.5863, 17.0]
["2026-09-24T19:53:53.198333+00:00", "trade", 8.5701, 3.0]
["2026-09-24T19:53:53.216122+00:00", "trade", 8.605, 177.0]
["2026-09-24T19:53:54.176936+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:54.326466+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:54.326499+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:54.712101+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:54.712132+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:54.712483+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:55.501507+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:53:55.503370+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:55.508834+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:55.509709+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:53:55.509977+00:00", "trade", 8.605, 26.0]
["2026-09-24T19:53:55.571531+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:56.041544+00:00", "trade", 8.5701, 100.0]
["2026-09-24T19:53:56.611794+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:57.888685+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:53:57.890419+00:00", "trade", 8.605, 122.0]
["2026-09-24T19:53:57.899790+00:00", "trade", 8.605, 78.0]
["2026-09-24T19:53:57.900423+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:53:57.901036+00:00", "trade", 8.605, 51.0]
["2026-09-24T19:53:57.933702+00:00", "trade", 8.605, 22.0]
["2026-09-24T19:54:00.922938+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:00.924679+00:00", "trade", 8.605, 183.0]
["2026-09-24T19:54:00.929184+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:02.829792+00:00", "trade", 8.605, 177.0]
["2026-09-24T19:54:02.868355+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:04.275246+00:00", "trade", 8.5842, 1.0]
["2026-09-24T19:54:04.328687+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:54:04.329216+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.329253+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:04.329254+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.334774+00:00", "trade", 8.605, 141.0]
["2026-09-24T19:54:04.335389+00:00", "trade", 8.6049, 42.0]
["2026-09-24T19:54:04.347119+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:04.754758+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.754761+00:00", "trade", 8.6, 394.0]
["2026-09-24T19:54:04.754763+00:00", "trade", 8.6, 1271.0]
["2026-09-24T19:54:04.754764+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.754766+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.754766+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.754768+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:04.754771+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:04.754771+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.754773+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:54:04.754773+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.754775+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754780+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754780+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754781+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754783+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754788+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754790+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:04.754791+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:54:04.754791+00:00", "trade", 8.6, 5.0]
["2026-09-24T19:54:04.754794+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754796+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:04.754799+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754799+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:04.754799+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:04.754801+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:04.754808+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:54:04.754808+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:54:04.754808+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:54:04.754808+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:54:04.754815+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754817+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:04.754817+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:54:04.754817+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:54:04.754821+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.754977+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.754984+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.754997+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755003+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755010+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755016+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755023+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755030+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755056+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755057+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:54:04.755060+00:00", "trade", 8.6, 332.0]
["2026-09-24T19:54:04.755060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755063+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755070+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755077+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755083+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755090+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755098+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755104+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.755111+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755119+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755126+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755132+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755140+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755143+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:54:04.755146+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755153+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755167+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755175+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755181+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755188+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755194+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755200+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755207+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755213+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.755380+00:00", "trade", 8.6003, 88.0]
["2026-09-24T19:54:04.755466+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.755476+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.755680+00:00", "trade", 8.6, 41.0]
["2026-09-24T19:54:04.755683+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.755805+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.755940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.756184+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.756194+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.756204+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:54:04.759029+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.759902+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.759922+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.759929+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.761827+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.765056+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.768444+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.785230+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.785247+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.785511+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.790618+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.790649+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:54:04.790821+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:04.790994+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.794351+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:54:04.797869+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.854810+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855116+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855143+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855860+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:54:04.855860+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855862+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:54:04.855863+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:54:04.855867+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855873+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855886+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855893+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855899+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855905+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855912+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855919+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855926+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.855995+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.856014+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.856059+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.856207+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.856275+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.856275+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.856283+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.856291+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.856297+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.856522+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.856611+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.857312+00:00", "trade", 8.595, 700.0]
["2026-09-24T19:54:04.857321+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.861401+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.862921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.864432+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.869068+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.869283+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.881846+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.882038+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.882038+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:04.882039+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.882041+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:04.882045+00:00", "quote", 8.59, 8.61]
["2026-09-24T19:54:04.882059+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882067+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882074+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882081+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882087+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882094+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882100+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882113+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882287+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882308+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882338+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.882393+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:04.882494+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882564+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.882614+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882754+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882803+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.882851+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:04.882873+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.885428+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:54:04.885699+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.887089+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.889095+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.892854+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.900923+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.907317+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.908214+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.920562+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.920569+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.982524+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.982757+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:04.983205+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:05.054054+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:05.054150+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:05.057796+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:05.106037+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:54:05.106076+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:05.106835+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:05.454648+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:05.456352+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:05.766759+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:05.920363+00:00", "trade", 8.5976, 25.0]
["2026-09-24T19:54:06.054189+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:06.054878+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:06.055919+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:06.057867+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:06.409710+00:00", "trade", 8.5611, 100.0]
["2026-09-24T19:54:07.929803+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:07.929848+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:07.932297+00:00", "trade", 8.595, 15.0]
["2026-09-24T19:54:09.458565+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:09.752616+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:54:10.981109+00:00", "trade", 8.5986, 26.0]
["2026-09-24T19:54:10.981151+00:00", "trade", 8.5986, 25.0]
["2026-09-24T19:54:11.363029+00:00", "trade", 8.595, 89.0]
["2026-09-24T19:54:12.709828+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:12.709874+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:12.902577+00:00", "trade", 8.5846, 3.0]
["2026-09-24T19:54:13.128738+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:13.193537+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:54:14.010149+00:00", "trade", 8.595, 24.0]
["2026-09-24T19:54:14.108268+00:00", "trade", 8.595, 75.0]
["2026-09-24T19:54:14.108690+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:14.169844+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:54:14.179420+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:54:14.478423+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:15.455457+00:00", "trade", 8.5986, 19.0]
["2026-09-24T19:54:15.953328+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:15.954722+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:54:16.055416+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:16.076871+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:16.804352+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:19.238632+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:19.863864+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:19.864366+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:19.865906+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:54:19.928702+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:20.832987+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:54:22.092712+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:54:22.093356+00:00", "trade", 8.6, 38.0]
["2026-09-24T19:54:22.093430+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:22.093461+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:54:22.093487+00:00", "trade", 8.6, 89.0]
["2026-09-24T19:54:22.093816+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:22.094746+00:00", "trade", 8.595, 36.0]
["2026-09-24T19:54:22.229935+00:00", "trade", 8.5847, 2.0]
["2026-09-24T19:54:25.653139+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:25.653187+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:25.654321+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:54:26.375484+00:00", "trade", 8.5616, 31.0]
["2026-09-24T19:54:27.513222+00:00", "trade", 8.5877, 100.0]
["2026-09-24T19:54:30.004110+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:30.004113+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:30.004138+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:30.004146+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:30.004169+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:30.004357+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:30.004380+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:30.004383+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:30.004389+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:30.017458+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:30.018932+00:00", "trade", 8.6, 648.0]
["2026-09-24T19:54:30.484409+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:54:30.921779+00:00", "trade", 8.5864, 200.0]
["2026-09-24T19:54:31.742736+00:00", "trade", 8.5849, 100.0]
["2026-09-24T19:54:34.012895+00:00", "trade", 8.5864, 3.0]
["2026-09-24T19:54:34.558938+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:54:34.559678+00:00", "trade", 8.595, 4.0]
["2026-09-24T19:54:34.597492+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:34.597869+00:00", "trade", 8.6, 125.0]
["2026-09-24T19:54:34.599081+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:34.599112+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:35.257557+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:54:35.330780+00:00", "trade", 8.6, 17.0]
["2026-09-24T19:54:35.986453+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986477+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:35.986655+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986662+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986666+00:00", "trade", 8.6, 76.0]
["2026-09-24T19:54:35.986667+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:35.986669+00:00", "trade", 8.6, 19.0]
["2026-09-24T19:54:35.986669+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986671+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:35.986674+00:00", "trade", 8.6, 157.0]
["2026-09-24T19:54:35.986674+00:00", "trade", 8.6, 48.0]
["2026-09-24T19:54:35.986675+00:00", "trade", 8.6, 76.0]
["2026-09-24T19:54:35.986675+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986677+00:00", "trade", 8.6, 140.0]
["2026-09-24T19:54:35.986677+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:54:35.986682+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:35.986682+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:54:35.986682+00:00", "trade", 8.6, 172.0]
["2026-09-24T19:54:35.986703+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986744+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986751+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986758+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986765+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986771+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986777+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986784+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986791+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986971+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986977+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986983+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:35.986990+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.986998+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987001+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:54:35.987004+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987011+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987018+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987025+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987032+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987038+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987044+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987051+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987057+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987064+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987070+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987073+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:35.987076+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:54:35.987076+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:35.987076+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:35.987076+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987102+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:35.987124+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:54:35.987124+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:35.987129+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.987144+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.987170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.987184+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.987465+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.987533+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:54:35.987542+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:54:35.987587+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.990047+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.991692+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.991723+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:35.999090+00:00", "trade", 8.605, 137.0]
["2026-09-24T19:54:35.999156+00:00", "trade", 8.605, 55.0]
["2026-09-24T19:54:36.000917+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.007074+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.007290+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.011741+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.022826+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.026105+00:00", "trade", 8.605, 45.0]
["2026-09-24T19:54:36.086713+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.090738+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.095304+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:36.424462+00:00", "trade", 8.5985, 17.0]
["2026-09-24T19:54:37.818214+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:37.823330+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:37.850724+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:37.939110+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:38.000661+00:00", "trade", 8.605, 79.0]
["2026-09-24T19:54:38.030790+00:00", "trade", 8.5886, 4.0]
["2026-09-24T19:54:38.898939+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:54:39.173494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019411+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:40.019412+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.019412+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019414+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.019415+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:54:40.019418+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019419+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.019419+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:54:40.019423+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.019423+00:00", "trade", 8.61, 149.0]
["2026-09-24T19:54:40.019426+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019427+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:54:40.019428+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:54:40.019434+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019441+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019477+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019500+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019514+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019523+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019531+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019537+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019546+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019667+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019675+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019677+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:40.019680+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.019681+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.019683+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019684+00:00", "trade", 8.61, 14.0]
["2026-09-24T19:54:40.019686+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:54:40.019686+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.019687+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.019690+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019692+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.019699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019718+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019897+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.019980+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:54:40.019980+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.019982+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.019982+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.019982+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.020094+00:00", "trade", 8.61, 94.0]
["2026-09-24T19:54:40.020122+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020178+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:54:40.020181+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.020181+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.020181+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:54:40.020185+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.020186+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:54:40.020189+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.020198+00:00", "trade", 8.61, 406.0]
["2026-09-24T19:54:40.020503+00:00", "trade", 8.61, 36.0]
["2026-09-24T19:54:40.020661+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020668+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020728+00:00", "trade", 8.6, 165.0]
["2026-09-24T19:54:40.020732+00:00", "trade", 8.6, 120.0]
["2026-09-24T19:54:40.020763+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:54:40.020768+00:00", "trade", 8.61, 87.0]
["2026-09-24T19:54:40.020779+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020793+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:54:40.020832+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:54:40.020834+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020867+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020878+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020910+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020948+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020958+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020975+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.020989+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.021039+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.021050+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:54:40.021053+00:00", "trade", 8.605, 87.0]
["2026-09-24T19:54:40.021066+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.021094+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.021159+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.021170+00:00", "trade", 8.605, 13.0]
["2026-09-24T19:54:40.021176+00:00", "trade", 8.605, 37.0]
["2026-09-24T19:54:40.021190+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:54:40.021194+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:54:40.021194+00:00", "trade", 8.61, 87.0]
["2026-09-24T19:54:40.021357+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:54:40.021361+00:00", "trade", 8.605, 76.0]
["2026-09-24T19:54:40.021443+00:00", "trade", 8.605, 58.0]
["2026-09-24T19:54:40.021648+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022055+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.022059+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022137+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:54:40.022138+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:54:40.022139+00:00", "trade", 8.61, 75.0]
["2026-09-24T19:54:40.022231+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.022233+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022303+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.022303+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022381+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022382+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.022472+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022473+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.022562+00:00", "trade", 8.61, 73.0]
["2026-09-24T19:54:40.022563+00:00", "trade", 8.61, 15.0]
["2026-09-24T19:54:40.022565+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022661+00:00", "trade", 8.61, 85.0]
["2026-09-24T19:54:40.022662+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:54:40.022662+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022771+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:54:40.022774+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022835+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022854+00:00", "trade", 8.61, 9.0]
["2026-09-24T19:54:40.022855+00:00", "trade", 8.61, 79.0]
["2026-09-24T19:54:40.022873+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022882+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.022963+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.023015+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.023084+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.025667+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:54:40.027869+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.041235+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:54:40.043555+00:00", "trade", 8.61, 44.0]
["2026-09-24T19:54:40.045282+00:00", "trade", 8.61, 44.0]
["2026-09-24T19:54:40.047731+00:00", "trade", 8.6, 168.0]
["2026-09-24T19:54:40.047732+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:40.047734+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:54:40.047736+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047752+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047776+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047784+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047792+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047804+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047815+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047821+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:40.047822+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:54:40.047847+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047868+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047876+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047887+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047896+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047898+00:00", "trade", 8.6, 78.0]
["2026-09-24T19:54:40.047903+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047908+00:00", "trade", 8.6, 102.0]
["2026-09-24T19:54:40.047911+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047912+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:40.047918+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047921+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:40.047935+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047943+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047951+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.047958+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.048006+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.048014+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.048112+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:40.048112+00:00", "trade", 8.6, 165.0]
["2026-09-24T19:54:40.048113+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:54:40.048129+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:40.048131+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.048208+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.048311+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.048380+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.048479+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.050884+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.051933+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.052036+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.052772+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.052802+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.055475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.059643+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.059658+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.067671+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.073919+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.078084+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.078115+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.078372+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.080777+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.085854+00:00", "trade", 8.59, 62.0]
["2026-09-24T19:54:40.088973+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:40.092752+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.093135+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.099120+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:54:40.104718+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:40.106016+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.106154+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.106269+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.138307+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.142042+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:54:40.161089+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:40.164366+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:40.164397+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.164413+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.164673+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.164709+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.216557+00:00", "trade", 8.6021, 4.0]
["2026-09-24T19:54:40.222958+00:00", "trade", 8.6021, 2.0]
["2026-09-24T19:54:40.232835+00:00", "trade", 8.595, 15.0]
["2026-09-24T19:54:40.232836+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.235311+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:40.235334+00:00", "trade", 8.59, 38.0]
["2026-09-24T19:54:40.553090+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:54:40.605777+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:54:40.665123+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:54:41.188480+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:41.188897+00:00", "trade", 8.595, 19.0]
["2026-09-24T19:54:41.605505+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:42.142939+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:54:42.142990+00:00", "trade", 8.595, 49.0]
["2026-09-24T19:54:42.142993+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:42.143000+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:54:42.143009+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:54:42.153475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:43.143501+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:54:43.143503+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:54:43.175460+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:43.478870+00:00", "trade", 8.595, 555.0]
["2026-09-24T19:54:44.012814+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:44.398883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:45.311420+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:54:45.312036+00:00", "trade", 8.5949, 53.0]
["2026-09-24T19:54:45.402205+00:00", "trade", 8.5876, 2.0]
["2026-09-24T19:54:46.799828+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:46.918460+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.042809+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.042837+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.114871+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.114899+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.479814+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.488108+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:47.490970+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:54:47.491009+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.491035+00:00", "trade", 8.6, 86.0]
["2026-09-24T19:54:47.491707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:47.491764+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:54:47.491934+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:54:47.492482+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:54:47.493612+00:00", "trade", 8.6, 86.0]
["2026-09-24T19:54:47.522946+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:48.016715+00:00", "trade", 8.5901, 140.0]
["2026-09-24T19:54:48.017332+00:00", "trade", 8.5971, 41.0]
["2026-09-24T19:54:49.218156+00:00", "trade", 8.5909, 26.0]
["2026-09-24T19:54:49.571507+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:49.571771+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:49.575109+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:49.644725+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:49.840502+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:49.927768+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:54:49.928943+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:54:49.929952+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:54:49.930223+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:54:49.931243+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:54:49.931507+00:00", "trade", 8.595, 24.0]
["2026-09-24T19:54:49.931594+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:49.993380+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.007914+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.028140+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:50.028143+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:50.028177+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.028184+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.028404+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.028412+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:50.028419+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:50.028424+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:50.028429+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:54:50.028447+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.031562+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.031589+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.136545+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.246711+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:50.246790+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.259604+00:00", "trade", 8.5953, 40.0]
["2026-09-24T19:54:50.261471+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:50.288435+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:54:50.290379+00:00", "trade", 8.595, 352.0]
["2026-09-24T19:54:50.291080+00:00", "trade", 8.595, 48.0]
["2026-09-24T19:54:50.299115+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:54:50.302335+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:54:50.304596+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:54:50.329430+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.345447+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:50.734370+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:50.736520+00:00", "trade", 8.595, 34.0]
["2026-09-24T19:54:50.738781+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:50.741957+00:00", "trade", 8.6016, 1600.0]
["2026-09-24T19:54:51.090734+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:51.440198+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:51.510321+00:00", "trade", 8.5977, 81.0]
["2026-09-24T19:54:51.511937+00:00", "trade", 8.595, 133.0]
["2026-09-24T19:54:51.514723+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:51.516814+00:00", "trade", 8.5991, 21.0]
["2026-09-24T19:54:51.516834+00:00", "trade", 8.5991, 16.0]
["2026-09-24T19:54:51.542767+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:51.542931+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:51.570656+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:53.029743+00:00", "trade", 8.5926, 1.0]
["2026-09-24T19:54:54.149977+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:54:54.151732+00:00", "trade", 8.595, 146.0]
["2026-09-24T19:54:54.152342+00:00", "trade", 8.5954, 43.0]
["2026-09-24T19:54:54.154877+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:54.632030+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:54.632117+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:55.000234+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172810+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172811+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:54:55.172812+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.172814+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:54:55.172815+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.172818+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:54:55.172824+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172830+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172832+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.172834+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.172845+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172851+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172858+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172865+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172871+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172880+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172886+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172888+00:00", "trade", 8.595, 49.0]
["2026-09-24T19:54:55.172892+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172893+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.172899+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172906+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172914+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172946+00:00", "trade", 8.595, 49.0]
["2026-09-24T19:54:55.172950+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:54:55.172954+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172956+00:00", "trade", 8.59, 29.0]
["2026-09-24T19:54:55.172958+00:00", "trade", 8.59, 18.0]
["2026-09-24T19:54:55.172961+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.172968+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.173081+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:54:55.173103+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173110+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173118+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173125+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173133+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173139+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173146+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173153+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173159+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173173+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173180+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173189+00:00", "trade", 8.595, 15.0]
["2026-09-24T19:54:55.173190+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:54:55.173190+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:54:55.173225+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:54:55.173228+00:00", "trade", 8.59, 202.0]
["2026-09-24T19:54:55.173236+00:00", "trade", 8.595, 15.0]
["2026-09-24T19:54:55.173383+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.173404+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.173412+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.173421+00:00", "trade", 8.59, 98.0]
["2026-09-24T19:54:55.173421+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.173695+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.173888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.173891+00:00", "trade", 8.59, 15.0]
["2026-09-24T19:54:55.173899+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.174181+00:00", "trade", 8.5917, 61.0]
["2026-09-24T19:54:55.174197+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:54:55.174237+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.174243+00:00", "trade", 8.5907, 43.0]
["2026-09-24T19:54:55.174506+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.174669+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.174685+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:54:55.177861+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.179870+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.221090+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.284009+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.284011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.284477+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.307212+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:55.750724+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:56.235055+00:00", "trade", 8.6004, 1.0]
["2026-09-24T19:54:57.728491+00:00", "trade", 8.5884, 4.0]
["2026-09-24T19:54:58.076480+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:58.102638+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:58.102674+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:54:58.103616+00:00", "trade", 8.59, 9.0]
["2026-09-24T19:54:58.103646+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:58.107400+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:58.112758+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:58.125075+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:58.752621+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:54:59.206043+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:54:59.658000+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:55:00.047701+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.051785+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067442+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067477+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:55:00.067479+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:55:00.067483+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067486+00:00", "trade", 8.585, 76.0]
["2026-09-24T19:55:00.067487+00:00", "trade", 8.59, 346.0]
["2026-09-24T19:55:00.067488+00:00", "trade", 8.59, 78.0]
["2026-09-24T19:55:00.067489+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067497+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067505+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067512+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067535+00:00", "trade", 8.59, 24.0]
["2026-09-24T19:55:00.067536+00:00", "trade", 8.59, 116.0]
["2026-09-24T19:55:00.067561+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067570+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067579+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067593+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.067708+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:55:00.067715+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:55:00.067729+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:55:00.067733+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:55:00.068173+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:55:00.074032+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.263222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.263565+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404131+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:00.404132+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404133+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:00.404134+00:00", "trade", 8.59, 21.0]
["2026-09-24T19:55:00.404136+00:00", "trade", 8.59, 141.0]
["2026-09-24T19:55:00.404138+00:00", "trade", 8.59, 181.0]
["2026-09-24T19:55:00.404140+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404154+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404180+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404188+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404195+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404201+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404209+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404211+00:00", "trade", 8.59, 72.0]
["2026-09-24T19:55:00.404212+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:00.404216+00:00", "trade", 8.59, 85.0]
["2026-09-24T19:55:00.404218+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:55:00.404218+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404220+00:00", "trade", 8.59, 182.0]
["2026-09-24T19:55:00.404429+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.404530+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:00.404532+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:00.404532+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:00.404576+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.408196+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.582302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.681095+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.682493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:00.806885+00:00", "trade", 8.585, 140.0]
["2026-09-24T19:55:00.807054+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:55:00.832901+00:00", "trade", 8.5983, 10.0]
["2026-09-24T19:55:01.124673+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:01.124684+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:01.392063+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.392096+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.405365+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.405421+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.540464+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.540767+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.540964+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.541002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.541291+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.541295+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:55:01.541296+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.541355+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.541472+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.541480+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.541807+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.543333+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.544337+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.588254+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:55:01.588521+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.589112+00:00", "trade", 8.585, 118.0]
["2026-09-24T19:55:01.590650+00:00", "trade", 8.585, 272.0]
["2026-09-24T19:55:01.597520+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.597676+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.597721+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.597908+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:55:01.597909+00:00", "trade", 8.585, 90.0]
["2026-09-24T19:55:01.598232+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.598691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:01.603437+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:55:01.603438+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:55:01.705447+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:02.083241+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:02.185896+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:02.777332+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:02.801218+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:03.176245+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:03.181241+00:00", "trade", 8.585, 152.0]
["2026-09-24T19:55:03.850325+00:00", "trade", 8.5642, 13.0]
["2026-09-24T19:55:04.069302+00:00", "trade", 8.585, 800.0]
["2026-09-24T19:55:04.070392+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:04.585829+00:00", "trade", 8.585, 8.0]
["2026-09-24T19:55:04.658010+00:00", "trade", 8.585, 25.0]
["2026-09-24T19:55:05.042044+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:05.042724+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:05.063289+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:05.063743+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:05.073691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:05.241228+00:00", "trade", 8.59, 103.0]
["2026-09-24T19:55:05.244916+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:05.254884+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:05.349895+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:05.436562+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:55:06.080958+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:06.413745+00:00", "trade", 8.5925, 11.0]
["2026-09-24T19:55:06.419661+00:00", "trade", 8.585, 102.0]
["2026-09-24T19:55:06.454470+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:06.455057+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:06.461343+00:00", "trade", 8.585, 98.0]
["2026-09-24T19:55:06.464382+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:55:06.465007+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:06.740462+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:07.207801+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:07.456967+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:07.830710+00:00", "trade", 8.5974, 5.0]
["2026-09-24T19:55:08.391927+00:00", "trade", 8.5925, 100.0]
["2026-09-24T19:55:08.542283+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:55:09.393707+00:00", "trade", 8.5801, 38.0]
["2026-09-24T19:55:09.521222+00:00", "trade", 8.5976, 7.0]
["2026-09-24T19:55:09.521273+00:00", "trade", 8.5976, 7.0]
["2026-09-24T19:55:09.522244+00:00", "trade", 8.5976, 9.0]
["2026-09-24T19:55:09.522298+00:00", "trade", 8.5981, 15.0]
["2026-09-24T19:55:09.527471+00:00", "trade", 8.5976, 11.0]
["2026-09-24T19:55:09.575762+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:10.138622+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:10.138622+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:10.139525+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:10.141660+00:00", "trade", 8.585, 47.0]
["2026-09-24T19:55:10.141720+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:10.144724+00:00", "trade", 8.585, 64.0]
["2026-09-24T19:55:10.148451+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:10.148455+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:10.150475+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:55:10.155768+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:55:10.182402+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:55:10.237346+00:00", "trade", 8.585, 871.0]
["2026-09-24T19:55:10.321555+00:00", "trade", 8.5886, 100.0]
["2026-09-24T19:55:10.540336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:10.547881+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:55:10.955874+00:00", "trade", 8.5886, 3.0]
["2026-09-24T19:55:11.012764+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:11.064715+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:11.065179+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.067697+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.075392+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.129868+00:00", "trade", 8.5886, 23.0]
["2026-09-24T19:55:11.163733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.172576+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.405745+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.405824+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.406114+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.406230+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:11.715975+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:11.718177+00:00", "trade", 8.585, 126.0]
["2026-09-24T19:55:11.721592+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:12.028103+00:00", "trade", 8.5924, 7.0]
["2026-09-24T19:55:12.797791+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:12.883376+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:13.135082+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.145010+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435143+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:13.435145+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:55:13.435146+00:00", "trade", 8.58, 68.0]
["2026-09-24T19:55:13.435148+00:00", "trade", 8.58, 14.0]
["2026-09-24T19:55:13.435171+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435177+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435184+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435190+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435199+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435210+00:00", "trade", 8.58, 5.0]
["2026-09-24T19:55:13.435213+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435219+00:00", "trade", 8.58, 41.0]
["2026-09-24T19:55:13.435221+00:00", "trade", 8.585, 96.0]
["2026-09-24T19:55:13.435226+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435232+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435239+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435247+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435259+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:55:13.435260+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435267+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435417+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:13.435417+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:55:13.435446+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435453+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435460+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435468+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435475+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435482+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435489+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435496+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435507+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435537+00:00", "trade", 8.585, 89.0]
["2026-09-24T19:55:13.435549+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:55:13.435701+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435819+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435847+00:00", "trade", 8.5818, 41.0]
["2026-09-24T19:55:13.435966+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.435988+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.436010+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.436126+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.437331+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:55:13.437358+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.437612+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.440198+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.442206+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.442953+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:55:13.445289+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.466675+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.466702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.478529+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.478607+00:00", "trade", 8.575, 168.0]
["2026-09-24T19:55:13.520319+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:13.683118+00:00", "trade", 8.575, 3.0]
["2026-09-24T19:55:13.683133+00:00", "trade", 8.5838, 1.0]
["2026-09-24T19:55:13.691847+00:00", "trade", 8.575, 310.0]
["2026-09-24T19:55:13.692049+00:00", "trade", 8.575, 53.0]
["2026-09-24T19:55:13.692496+00:00", "trade", 8.5776, 50.0]
["2026-09-24T19:55:13.694066+00:00", "trade", 8.596, 1.0]
["2026-09-24T19:55:13.704481+00:00", "trade", 8.596, 2.0]
["2026-09-24T19:55:13.709946+00:00", "trade", 8.596, 3.0]
["2026-09-24T19:55:13.728177+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.745572+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.791943+00:00", "trade", 8.575, 115.0]
["2026-09-24T19:55:13.792876+00:00", "trade", 8.575, 107.0]
["2026-09-24T19:55:13.796659+00:00", "trade", 8.596, 2.0]
["2026-09-24T19:55:13.798447+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:55:13.798951+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:13.806935+00:00", "trade", 8.596, 9.0]
["2026-09-24T19:55:13.807711+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.029445+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.029537+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:14.029544+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:14.030644+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:14.046227+00:00", "trade", 8.5701, 2000.0]
["2026-09-24T19:55:14.046844+00:00", "trade", 8.5712, 129.0]
["2026-09-24T19:55:14.046995+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.048542+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.080474+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.084269+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.352237+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.373754+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.373830+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:14.593873+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.002278+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.002924+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:55:15.073607+00:00", "trade", 8.575, 6.0]
["2026-09-24T19:55:15.074467+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:55:15.167539+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:15.168088+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.168338+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.168511+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:15.169232+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.169280+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.181407+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:15.181418+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:55:15.181422+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:55:15.181705+00:00", "trade", 8.575, 113.0]
["2026-09-24T19:55:15.181817+00:00", "trade", 8.575, 210.0]
["2026-09-24T19:55:15.181892+00:00", "trade", 8.575, 210.0]
["2026-09-24T19:55:15.182033+00:00", "trade", 8.575, 45.0]
["2026-09-24T19:55:15.182356+00:00", "trade", 8.575, 90.0]
["2026-09-24T19:55:15.182361+00:00", "trade", 8.575, 540.0]
["2026-09-24T19:55:15.182612+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.182975+00:00", "trade", 8.575, 59.0]
["2026-09-24T19:55:15.183100+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:55:15.183312+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:55:15.183372+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:55:15.183680+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:55:15.184425+00:00", "trade", 8.575, 50.0]
["2026-09-24T19:55:15.185077+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.189200+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:55:15.190033+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:15.192535+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:55:15.192544+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:15.195672+00:00", "trade", 8.575, 14.0]
["2026-09-24T19:55:15.200697+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:55:15.209342+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:55:15.209356+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.209362+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.213984+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.217271+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:55:15.217887+00:00", "trade", 8.5751, 44.0]
["2026-09-24T19:55:15.222439+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:55:15.261502+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:15.303943+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:15.304139+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:15.883480+00:00", "trade", 8.575, 800.0]
["2026-09-24T19:55:15.884101+00:00", "trade", 8.575, 51.0]
["2026-09-24T19:55:16.328328+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:16.328851+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:16.328895+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:16.335945+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:55:16.335946+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:55:16.335987+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:16.669285+00:00", "trade", 8.5655, 93.0]
["2026-09-24T19:55:17.231013+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.439915+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.484155+00:00", "trade", 8.575, 118.0]
["2026-09-24T19:55:17.651050+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.651581+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.652218+00:00", "trade", 8.575, 41.0]
["2026-09-24T19:55:17.800241+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:55:17.801812+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.801813+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.801814+00:00", "trade", 8.58, 328.0]
["2026-09-24T19:55:17.801814+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801816+00:00", "trade", 8.58, 131.0]
["2026-09-24T19:55:17.801820+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.801820+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.801821+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801824+00:00", "trade", 8.58, 150.0]
["2026-09-24T19:55:17.801824+00:00", "trade", 8.58, 2700.0]
["2026-09-24T19:55:17.801825+00:00", "trade", 8.58, 248.0]
["2026-09-24T19:55:17.801827+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801831+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.801832+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:55:17.801834+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801840+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801847+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801860+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801862+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.801867+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801874+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801880+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801887+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801893+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801900+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801906+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801912+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801926+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801940+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801946+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801953+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801966+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.801979+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.801979+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.802073+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.802080+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.802087+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:55:17.802095+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802102+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802104+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.802105+00:00", "trade", 8.58, 112.0]
["2026-09-24T19:55:17.802106+00:00", "trade", 8.58, 225.0]
["2026-09-24T19:55:17.802106+00:00", "trade", 8.58, 30.0]
["2026-09-24T19:55:17.802108+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802109+00:00", "trade", 8.58, 112.0]
["2026-09-24T19:55:17.802111+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.802115+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802122+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802273+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802319+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802364+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:55:17.802383+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.802385+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:55:17.802404+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:55:17.802404+00:00", "trade", 8.58, 171.0]
["2026-09-24T19:55:17.802407+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.802408+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.802408+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.802411+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:55:17.802456+00:00", "trade", 8.5777, 43.0]
["2026-09-24T19:55:17.802539+00:00", "trade", 8.58, 153.0]
["2026-09-24T19:55:17.802708+00:00", "trade", 8.5794, 42.0]
["2026-09-24T19:55:17.803016+00:00", "trade", 8.5795, 49.0]
["2026-09-24T19:55:17.805912+00:00", "trade", 8.585, 22.0]
["2026-09-24T19:55:17.805936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.807038+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.810957+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:55:17.811558+00:00", "trade", 8.5858, 75.0]
["2026-09-24T19:55:17.814719+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.814978+00:00", "trade", 8.58, 1800.0]
["2026-09-24T19:55:17.815771+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:55:17.820585+00:00", "trade", 8.58, 39.0]
["2026-09-24T19:55:17.820697+00:00", "trade", 8.59, 267.0]
["2026-09-24T19:55:17.820697+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820699+00:00", "trade", 8.59, 34.0]
["2026-09-24T19:55:17.820700+00:00", "trade", 8.59, 223.0]
["2026-09-24T19:55:17.820705+00:00", "trade", 8.59, 43.0]
["2026-09-24T19:55:17.820707+00:00", "trade", 8.59, 121.0]
["2026-09-24T19:55:17.820708+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820712+00:00", "trade", 8.59, 30.0]
["2026-09-24T19:55:17.820712+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820712+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820714+00:00", "trade", 8.59, 73.0]
["2026-09-24T19:55:17.820719+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820727+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:55:17.820727+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820729+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:55:17.820730+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820739+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820788+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820794+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820812+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820815+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820820+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820822+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820828+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820835+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820848+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.820853+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820858+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:55:17.820860+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.820860+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:55:17.820872+00:00", "trade", 8.59, 301.0]
["2026-09-24T19:55:17.820876+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820883+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820889+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820897+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820904+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820910+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820917+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.820973+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.821193+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.821203+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.821275+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.821302+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.821365+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.821407+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.821435+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.821497+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.821673+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.823984+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.824792+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.825765+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.827796+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.831121+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.832144+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.863233+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:55:17.902743+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.902944+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.920763+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.921494+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:55:17.926249+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.926254+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:55:17.926272+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954125+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:55:17.954125+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954126+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:55:17.954128+00:00", "trade", 8.59, 425.0]
["2026-09-24T19:55:17.954132+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954146+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954154+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954160+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954166+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954173+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954179+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954186+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954200+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954206+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:17.954220+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954227+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954234+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954240+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954247+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954253+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954260+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954302+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:17.954500+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.954809+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.954889+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.954994+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.955001+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.955019+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.955033+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:17.955065+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.955148+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.955370+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.955414+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.956224+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.956247+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.959188+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.959212+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.960163+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.961184+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.961521+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:55:17.962595+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.962627+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.966235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:17.983868+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:18.013649+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:18.014351+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:18.014675+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:18.054238+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:18.054919+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:18.454637+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:19.065983+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:19.066012+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:19.092851+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:19.194235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:19.194518+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:19.194915+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:19.253531+00:00", "trade", 8.585, 54.0]
["2026-09-24T19:55:19.623837+00:00", "trade", 8.585, 2164.0]
["2026-09-24T19:55:20.088013+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:20.088442+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:20.148207+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:20.185432+00:00", "trade", 8.585, 46.0]
["2026-09-24T19:55:20.209377+00:00", "trade", 8.585, 40.0]
["2026-09-24T19:55:20.229061+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:20.229689+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:20.230375+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:20.279209+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:20.280700+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:20.405678+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:20.458821+00:00", "trade", 8.585, 94.0]
["2026-09-24T19:55:21.031029+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:21.805021+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:21.805564+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:22.081875+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:55:22.309546+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:55:22.309551+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:55:22.309553+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:55:22.309790+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:22.310026+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:22.445699+00:00", "trade", 8.5881, 3.0]
["2026-09-24T19:55:22.528080+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:22.655010+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:22.954600+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:55:23.710483+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:23.857179+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857180+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:23.857181+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:55:23.857183+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:55:23.857184+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:55:23.857200+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857215+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857228+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857242+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857248+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:23.857248+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857254+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:23.857255+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857263+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857269+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857277+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857284+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857297+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857304+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857317+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.857331+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857335+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:23.857337+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857344+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857351+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857358+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857364+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857371+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857384+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857403+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857410+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857417+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857425+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857437+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.857451+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.857456+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.857490+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.857580+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:55:23.857581+00:00", "trade", 8.59, 146.0]
["2026-09-24T19:55:23.857663+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:55:23.857664+00:00", "trade", 8.59, 174.0]
["2026-09-24T19:55:23.857714+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.857840+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.857930+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:55:23.858656+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:55:23.858713+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.858792+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.858807+00:00", "trade", 8.59, 105.0]
["2026-09-24T19:55:23.858807+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:55:23.858807+00:00", "trade", 8.59, 107.0]
["2026-09-24T19:55:23.858846+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.858858+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.858872+00:00", "trade", 8.59, 80.0]
["2026-09-24T19:55:23.859847+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.862320+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.862371+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.862379+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.862830+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.862863+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.863331+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:23.863337+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.863362+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:55:23.878597+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.882612+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.882988+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:55:23.883013+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:55:23.883043+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.883058+00:00", "trade", 8.59, 21.0]
["2026-09-24T19:55:23.883064+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.883072+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:55:23.883072+00:00", "trade", 8.59, 105.0]
["2026-09-24T19:55:23.883210+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.883375+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.883401+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.883425+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:55:23.883438+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:23.883439+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.883566+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.883772+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.883799+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.883827+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.883998+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.884016+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.884475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.884532+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.885344+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:55:23.885410+00:00", "trade", 8.59, 225.0]
["2026-09-24T19:55:23.886111+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.886173+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.904857+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.905606+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.966700+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.967219+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:23.967651+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.305594+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.499400+00:00", "trade", 8.5933, 4.0]
["2026-09-24T19:55:24.519461+00:00", "trade", 8.5933, 1.0]
["2026-09-24T19:55:24.519618+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519619+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:55:24.519621+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:55:24.519623+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:55:24.519625+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:55:24.519626+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.519628+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:55:24.519631+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:55:24.519631+00:00", "trade", 8.6, 143.0]
["2026-09-24T19:55:24.519635+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.519635+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:55:24.519638+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:55:24.519639+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519646+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519680+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519687+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519694+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519701+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519713+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519720+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519726+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519740+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519747+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519814+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.519814+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.519929+00:00", "trade", 8.6, 18.0]
["2026-09-24T19:55:24.520028+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520035+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520058+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520063+00:00", "trade", 8.6, 45.0]
["2026-09-24T19:55:24.520065+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520115+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520132+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520169+00:00", "trade", 8.6, 63.0]
["2026-09-24T19:55:24.520199+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520206+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:55:24.520224+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520251+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520259+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520265+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520302+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520337+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:55:24.520377+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520377+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520378+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520512+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520535+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520551+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520561+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520565+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:55:24.520570+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520576+00:00", "trade", 8.6, 30.0]
["2026-09-24T19:55:24.520589+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:55:24.520594+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520610+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520631+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520650+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.520655+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.520795+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521291+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521441+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521681+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521687+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521755+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521756+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:55:24.521783+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521787+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.521790+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521814+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.521820+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.522139+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.522471+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.522472+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.522478+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.522493+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.522952+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.524804+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.525038+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:24.534011+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.566735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.566769+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.571016+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.779744+00:00", "trade", 8.5665, 33.0]
["2026-09-24T19:55:24.781780+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.885466+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:24.885985+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:25.132458+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:25.176472+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:25.176993+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:25.299594+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:25.560386+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:55:25.830728+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:26.017918+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:26.482543+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:26.589737+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:27.094794+00:00", "trade", 8.5667, 12.0]
["2026-09-24T19:55:27.374199+00:00", "trade", 8.5999, 116.0]
["2026-09-24T19:55:27.374947+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:55:28.067416+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:55:28.301037+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.196550+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755667+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755668+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.755669+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.755671+00:00", "trade", 8.6, 63.0]
["2026-09-24T19:55:29.755672+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.755674+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755676+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.755676+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.755678+00:00", "trade", 8.6, 30.0]
["2026-09-24T19:55:29.755680+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:55:29.755681+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755683+00:00", "trade", 8.6, 17.0]
["2026-09-24T19:55:29.755685+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:55:29.755685+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.755688+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:55:29.755688+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755690+00:00", "trade", 8.6, 9.0]
["2026-09-24T19:55:29.755693+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:55:29.755693+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:55:29.755694+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755695+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:55:29.755696+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:55:29.755700+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755715+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755750+00:00", "trade", 8.6, 175.0]
["2026-09-24T19:55:29.755755+00:00", "trade", 8.6, 115.0]
["2026-09-24T19:55:29.755783+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755789+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755796+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755802+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755809+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755815+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755822+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:55:29.755836+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:29.755843+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:29.755850+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:29.755856+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:29.755862+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:29.755883+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:29.756060+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:55:29.756081+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.756244+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.756248+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:29.756320+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.756916+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:55:29.757000+00:00", "trade", 8.6, 13.0]
["2026-09-24T19:55:29.757226+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.757456+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:55:29.757563+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:55:29.760705+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.762734+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.789306+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.799656+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:29.810769+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.855768+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.856261+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.916536+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.916560+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:29.916616+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:30.093151+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:30.093180+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:30.206807+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:30.308090+00:00", "trade", 8.605, 33.0]
["2026-09-24T19:55:30.693473+00:00", "trade", 8.594, 200.0]
["2026-09-24T19:55:30.808289+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:30.812649+00:00", "trade", 8.5886, 10.0]
["2026-09-24T19:55:30.915410+00:00", "trade", 8.5874, 82.0]
["2026-09-24T19:55:31.171972+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.172520+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.185284+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.215756+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.587161+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.802612+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:55:31.802636+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:31.802649+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.802894+00:00", "trade", 8.61, 21.0]
["2026-09-24T19:55:31.803088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.803439+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:55:31.805130+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:55:31.818021+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:55:31.830082+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:55:31.835021+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:55:31.835022+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:55:31.835024+00:00", "trade", 8.61, 1690.0]
["2026-09-24T19:55:31.835028+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.835035+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.835043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.835058+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.835065+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.835074+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.835101+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.836837+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.836844+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.843670+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.844387+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.844438+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.846738+00:00", "trade", 8.61, 88.0]
["2026-09-24T19:55:31.848008+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:31.878199+00:00", "trade", 8.605, 30.0]
["2026-09-24T19:55:31.948564+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:55:32.001850+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:32.555602+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:32.805775+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:32.806292+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:33.305888+00:00", "trade", 8.5889, 3.0]
["2026-09-24T19:55:33.850052+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:33.851361+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:33.878481+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:55:33.879904+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:55:33.956509+00:00", "trade", 8.6012, 1.0]
["2026-09-24T19:55:34.168281+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:55:34.527443+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:34.636350+00:00", "trade", 8.5943, 15.0]
["2026-09-24T19:55:34.957360+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:35.094379+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:35.137575+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:35.359168+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:35.391545+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:55:35.882075+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:35.882598+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:35.882638+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:55:35.883364+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:55:35.900025+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:55:36.980488+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.619485+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:37.646406+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.646417+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:37.646447+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.646488+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.646904+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.646922+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.646941+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.646942+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:55:37.646998+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.647144+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:55:37.647596+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:55:37.652580+00:00", "trade", 8.605, 190.0]
["2026-09-24T19:55:37.664553+00:00", "trade", 8.605, 210.0]
["2026-09-24T19:55:37.665349+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:55:37.665845+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:37.678414+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:55:37.679162+00:00", "trade", 8.605, 92.0]
["2026-09-24T19:55:38.473233+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:39.792440+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:55:39.792512+00:00", "trade", 8.605, 85.0]
["2026-09-24T19:55:40.395193+00:00", "trade", 8.5945, 4.0]
["2026-09-24T19:55:40.726520+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:40.863195+00:00", "trade", 8.6005, 400.0]
["2026-09-24T19:55:41.119964+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:41.154441+00:00", "trade", 8.5946, 100.0]
["2026-09-24T19:55:41.703768+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:41.949598+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:42.053338+00:00", "trade", 8.6005, 12.0]
["2026-09-24T19:55:42.151399+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:55:42.154144+00:00", "trade", 8.605, 60.0]
["2026-09-24T19:55:42.154303+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:55:42.154476+00:00", "trade", 8.605, 70.0]
["2026-09-24T19:55:42.561066+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:43.126229+00:00", "trade", 8.6023, 2.0]
["2026-09-24T19:55:43.936012+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:44.298456+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:44.715887+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:55:44.716042+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:55:44.815496+00:00", "trade", 8.5933, 25.0]
["2026-09-24T19:55:45.568415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:45.772032+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:55:45.772400+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:55:45.792278+00:00", "trade", 8.5903, 100.0]
["2026-09-24T19:55:46.110450+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:46.110963+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:46.433565+00:00", "trade", 8.5904, 4.0]
["2026-09-24T19:55:46.485140+00:00", "trade", 8.6005, 400.0]
["2026-09-24T19:55:46.682785+00:00", "trade", 8.5947, 100.0]
["2026-09-24T19:55:47.872444+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:47.875056+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:47.875932+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:47.944469+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:47.944472+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:49.678133+00:00", "trade", 8.5682, 50.0]
["2026-09-24T19:55:49.811091+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:55:50.061124+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:55:50.119581+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:55:50.438693+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:55:50.704330+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:50.704973+00:00", "trade", 8.605, 150.0]
["2026-09-24T19:55:50.817720+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:51.923355+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:51.923397+00:00", "trade", 8.605, 102.0]
["2026-09-24T19:55:51.923563+00:00", "trade", 8.605, 189.0]
["2026-09-24T19:55:51.927831+00:00", "trade", 8.605, 98.0]
["2026-09-24T19:55:51.928076+00:00", "trade", 8.605, 211.0]
["2026-09-24T19:55:51.928128+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:51.928183+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:51.929319+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:51.929375+00:00", "trade", 8.605, 27.0]
["2026-09-24T19:55:52.048928+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:55:52.048929+00:00", "trade", 8.605, 90.0]
["2026-09-24T19:55:52.411169+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:52.411198+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:53.691077+00:00", "trade", 8.605, 533.0]
["2026-09-24T19:55:53.821890+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:55:54.115597+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:55:54.143633+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:54.144460+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:54.145604+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:54.145821+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:54.146590+00:00", "trade", 8.605, 33.0]
["2026-09-24T19:55:54.147892+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:55:54.147946+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:54.148905+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:54.148960+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:54.149843+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:55:54.150139+00:00", "trade", 8.605, 15.0]
["2026-09-24T19:55:54.151403+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:54.156145+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:54.522668+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:55.815286+00:00", "trade", 8.5952, 4.0]
["2026-09-24T19:55:55.971627+00:00", "trade", 8.605, 80.0]
["2026-09-24T19:55:56.169197+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:55:56.169229+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:56.172724+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:56.175693+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:56.237677+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:56.237771+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:56.298068+00:00", "trade", 8.605, 31.0]
["2026-09-24T19:55:56.492003+00:00", "trade", 8.5908, 100.0]
["2026-09-24T19:55:56.958668+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:55:57.033173+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:57.069826+00:00", "trade", 8.5909, 3.0]
["2026-09-24T19:55:57.149856+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:55:57.927527+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:00.712150+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:00.712180+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:00.996392+00:00", "trade", 8.606, 1000.0]
["2026-09-24T19:56:01.000267+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:56:01.000269+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:56:01.000715+00:00", "trade", 8.605, 27.0]
["2026-09-24T19:56:01.000717+00:00", "trade", 8.605, 73.0]
["2026-09-24T19:56:01.001620+00:00", "trade", 8.605, 700.0]
["2026-09-24T19:56:01.001640+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:01.065036+00:00", "trade", 8.605, 119.0]
["2026-09-24T19:56:01.579852+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:02.066786+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:02.066787+00:00", "trade", 8.605, 59.0]
["2026-09-24T19:56:02.067133+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:02.148404+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:02.148434+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:02.511009+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:02.511733+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:02.892352+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:56:03.455896+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:03.629991+00:00", "trade", 8.592, 10.0]
["2026-09-24T19:56:03.892495+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:03.893006+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:03.893036+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:03.893296+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:03.893383+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:03.893400+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:03.893592+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:03.894480+00:00", "trade", 8.605, 25.0]
["2026-09-24T19:56:03.894668+00:00", "trade", 8.605, 41.0]
["2026-09-24T19:56:03.897956+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:03.898290+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:56:03.898715+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:03.899077+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:03.899352+00:00", "trade", 8.61, 63.0]
["2026-09-24T19:56:03.900466+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:56:03.900467+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:56:04.794584+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:56:05.094856+00:00", "trade", 8.605, 15.0]
["2026-09-24T19:56:05.095042+00:00", "trade", 8.605, 17.0]
["2026-09-24T19:56:05.765260+00:00", "trade", 8.6023, 81.0]
["2026-09-24T19:56:05.858683+00:00", "trade", 8.605, 30.0]
["2026-09-24T19:56:05.911839+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:56:05.991368+00:00", "trade", 8.605, 44.0]
["2026-09-24T19:56:05.992411+00:00", "trade", 8.605, 16.0]
["2026-09-24T19:56:05.992421+00:00", "trade", 8.605, 24.0]
["2026-09-24T19:56:06.069146+00:00", "trade", 8.605, 36.0]
["2026-09-24T19:56:06.196410+00:00", "trade", 8.608, 1000.0]
["2026-09-24T19:56:06.197316+00:00", "trade", 8.605, 12.0]
["2026-09-24T19:56:07.467435+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:07.467435+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467437+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:56:07.467438+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.467440+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:56:07.467442+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.467445+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467446+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:56:07.467446+00:00", "trade", 8.6, 77.0]
["2026-09-24T19:56:07.467447+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.467448+00:00", "trade", 8.6, 294.0]
["2026-09-24T19:56:07.467452+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467454+00:00", "trade", 8.6, 149.0]
["2026-09-24T19:56:07.467454+00:00", "trade", 8.6, 537.0]
["2026-09-24T19:56:07.467454+00:00", "trade", 8.6, 134.0]
["2026-09-24T19:56:07.467457+00:00", "trade", 8.6, 90.0]
["2026-09-24T19:56:07.467458+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467462+00:00", "trade", 8.6, 22.0]
["2026-09-24T19:56:07.467462+00:00", "trade", 8.6, 56.0]
["2026-09-24T19:56:07.467462+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:56:07.467464+00:00", "trade", 8.6, 225.0]
["2026-09-24T19:56:07.467465+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467472+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467478+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467485+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467492+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467499+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467505+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467520+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467534+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467541+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467547+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467553+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467668+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:56:07.467669+00:00", "trade", 8.6, 375.0]
["2026-09-24T19:56:07.467671+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:56:07.467672+00:00", "trade", 8.6, 827.0]
["2026-09-24T19:56:07.467675+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.467676+00:00", "trade", 8.6, 127.0]
["2026-09-24T19:56:07.467703+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467705+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.467709+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467716+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467723+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467731+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467738+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467744+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467751+00:00", "trade", 8.605, 88.0]
["2026-09-24T19:56:07.467751+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467755+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:56:07.467755+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:07.467756+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:56:07.467758+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467769+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:56:07.467772+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467778+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467784+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467790+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467791+00:00", "trade", 8.6, 320.0]
["2026-09-24T19:56:07.467797+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467803+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467811+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467818+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467824+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467833+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:56:07.467840+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467847+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467853+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467860+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467866+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467947+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467959+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467966+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.467991+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.468030+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468038+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468045+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468049+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.468050+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:56:07.468050+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468052+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468058+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468059+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:56:07.468065+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468072+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468080+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468086+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468093+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468100+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468108+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468121+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468128+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468148+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.468159+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468186+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.468227+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.468241+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.468309+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.468317+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.468324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.468358+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.468583+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.468682+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.468790+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.469425+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.471916+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.472940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.474723+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.475097+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.475147+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:07.475173+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.475198+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.475443+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.475450+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.475495+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.475660+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.475778+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.476923+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.477329+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.520282+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:07.531984+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.531986+00:00", "trade", 8.6, 138.0]
["2026-09-24T19:56:07.531989+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:56:07.531989+00:00", "trade", 8.6, 208.0]
["2026-09-24T19:56:07.532018+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.532025+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.532032+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.532038+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.532045+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.532051+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:07.532058+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532065+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532072+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532078+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532085+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532091+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532097+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532411+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532565+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:07.532670+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:56:07.532671+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:07.532671+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.532730+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.532870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.537113+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.539050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.563342+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.563939+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.577060+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:07.632010+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.702022+00:00", "trade", 8.5925, 17.0]
["2026-09-24T19:56:07.703323+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:07.707333+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:56:07.857697+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:56:08.033161+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:08.049608+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:08.052957+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:08.208348+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:08.208351+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:08.705200+00:00", "trade", 8.5925, 321.0]
["2026-09-24T19:56:09.007586+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:09.007593+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:09.010062+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:09.577189+00:00", "trade", 8.605, 199.0]
["2026-09-24T19:56:09.659260+00:00", "trade", 8.5925, 3.0]
["2026-09-24T19:56:09.749577+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:09.968844+00:00", "trade", 8.5698, 9.0]
["2026-09-24T19:56:10.477096+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.477097+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:10.477130+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.477835+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.638212+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.638244+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.711988+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:10.712050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718066+00:00", "trade", 8.6, 219.0]
["2026-09-24T19:56:10.718066+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718090+00:00", "trade", 8.6, 81.0]
["2026-09-24T19:56:10.718090+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718092+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:10.718094+00:00", "trade", 8.6, 356.0]
["2026-09-24T19:56:10.718111+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718118+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718124+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718131+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718137+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718150+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718328+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718336+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:10.718343+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718352+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718358+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718365+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718367+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:10.718371+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718377+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718384+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718390+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718397+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718412+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:10.718468+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.718525+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.718650+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:10.718740+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.718797+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:56:10.719110+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:10.722401+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.722425+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.722450+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.723312+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.724057+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:56:10.743380+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.745428+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.745758+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.746269+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.746732+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.746822+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.747241+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.747666+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.747757+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.748039+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.748155+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.748418+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.749084+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.784456+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.784617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.818252+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.818479+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.819966+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.820426+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.820883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.821344+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:10.865133+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.038032+00:00", "trade", 8.5944, 26.0]
["2026-09-24T19:56:11.038482+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.038489+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.212721+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.344466+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.358177+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.368040+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:11.368254+00:00", "trade", 8.595, 156.0]
["2026-09-24T19:56:11.412147+00:00", "trade", 8.5967, 100.0]
["2026-09-24T19:56:11.552039+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.552067+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:11.966816+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:12.186143+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:12.248496+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:12.248887+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:12.258863+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:13.204488+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:13.235214+00:00", "trade", 8.5932, 1700.0]
["2026-09-24T19:56:13.260866+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:13.321370+00:00", "trade", 8.595, 110.0]
["2026-09-24T19:56:13.373850+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:13.695102+00:00", "trade", 8.595, 120.0]
["2026-09-24T19:56:13.808186+00:00", "trade", 8.595, 15.0]
["2026-09-24T19:56:13.809126+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.532600+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:14.532628+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.533024+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:14.535099+00:00", "trade", 8.595, 26.0]
["2026-09-24T19:56:14.538516+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.538544+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.538561+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.538577+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:56:14.538584+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:14.538584+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.538728+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.538761+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.538766+00:00", "trade", 8.6, 26.0]
["2026-09-24T19:56:14.539070+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.539138+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.539220+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.539795+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:56:14.545666+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:14.573024+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:15.068709+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:15.133503+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:15.227473+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:15.228018+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:15.489904+00:00", "trade", 8.595, 30.0]
["2026-09-24T19:56:15.490244+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:16.050166+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:56:17.268945+00:00", "trade", 8.5998, 1000.0]
["2026-09-24T19:56:17.981209+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:18.287711+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:56:18.289208+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:56:18.304370+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:20.329060+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:20.803986+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:20.879315+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:20.935771+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:20.988607+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:21.044710+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:21.107243+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:21.165478+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:21.185225+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:21.185286+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:21.237652+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:21.293444+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:21.347225+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:21.424154+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:56:21.489761+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:56:21.562929+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:56:22.348607+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:22.383659+00:00", "trade", 8.5973, 1000.0]
["2026-09-24T19:56:22.385143+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:56:23.775067+00:00", "trade", 8.595, 30.0]
["2026-09-24T19:56:23.775127+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:23.841217+00:00", "trade", 8.595, 30.0]
["2026-09-24T19:56:24.062280+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:24.076308+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:24.861328+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:25.232111+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:25.232145+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:25.591234+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:25.691467+00:00", "trade", 8.5945, 26.0]
["2026-09-24T19:56:25.754624+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:25.754652+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:26.162470+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:26.351112+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:56:26.351776+00:00", "trade", 8.6, 44.0]
["2026-09-24T19:56:26.351865+00:00", "trade", 8.6, 44.0]
["2026-09-24T19:56:26.351950+00:00", "trade", 8.6, 44.0]
["2026-09-24T19:56:26.352035+00:00", "trade", 8.6, 44.0]
["2026-09-24T19:56:26.352120+00:00", "trade", 8.6, 44.0]
["2026-09-24T19:56:26.352204+00:00", "trade", 8.6, 44.0]
["2026-09-24T19:56:26.352280+00:00", "trade", 8.6, 44.0]
["2026-09-24T19:56:26.352357+00:00", "trade", 8.6, 17.0]
["2026-09-24T19:56:26.353253+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:56:26.393026+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:27.569843+00:00", "trade", 8.595, 1000.0]
["2026-09-24T19:56:27.620149+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:56:27.620159+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:27.620165+00:00", "trade", 8.595, 4.0]
["2026-09-24T19:56:27.620360+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:27.917654+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:56:27.978483+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:28.035000+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:56:28.094019+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:28.129313+00:00", "trade", 8.595, 314.0]
["2026-09-24T19:56:28.150412+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:56:28.185263+00:00", "trade", 8.595, 126.0]
["2026-09-24T19:56:28.221987+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:28.408105+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:28.408135+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:28.662429+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:28.984291+00:00", "trade", 8.5951, 2.0]
["2026-09-24T19:56:29.525942+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:29.955470+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:30.001043+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:30.001138+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:30.135053+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:30.299160+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:30.299191+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:30.377617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:30.696323+00:00", "trade", 8.5903, 18.0]
["2026-09-24T19:56:31.895137+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:31.897860+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:32.060879+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:32.114481+00:00", "trade", 8.5719, 47.0]
["2026-09-24T19:56:32.120695+00:00", "trade", 8.5719, 1.0]
["2026-09-24T19:56:32.411877+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:56:32.426526+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:32.721986+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:56:32.779028+00:00", "trade", 8.595, 1000.0]
["2026-09-24T19:56:33.040433+00:00", "trade", 8.595, 4.0]
["2026-09-24T19:56:33.456162+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:33.553959+00:00", "trade", 8.5964, 100.0]
["2026-09-24T19:56:33.621998+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:34.470359+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:34.479499+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:34.479892+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:34.479893+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:34.482015+00:00", "trade", 8.6, 21.0]
["2026-09-24T19:56:34.482405+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:34.482941+00:00", "trade", 8.6, 69.0]
["2026-09-24T19:56:34.482997+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:56:34.483229+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:34.483243+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:34.483278+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:34.483293+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:34.483303+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:34.483306+00:00", "trade", 8.6, 23.0]
["2026-09-24T19:56:34.483307+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:34.483314+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:34.483314+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:34.483421+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:34.483477+00:00", "trade", 8.595, 700.0]
["2026-09-24T19:56:34.484235+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:56:34.506986+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:56:35.181014+00:00", "trade", 8.6007, 3.0]
["2026-09-24T19:56:35.649981+00:00", "trade", 8.5722, 300.0]
["2026-09-24T19:56:36.293613+00:00", "trade", 8.6, 9000.0]
["2026-09-24T19:56:36.300014+00:00", "trade", 8.595, 72.0]
["2026-09-24T19:56:36.322737+00:00", "trade", 8.595, 800.0]
["2026-09-24T19:56:36.343942+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:36.343954+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:36.573949+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:36.990853+00:00", "trade", 8.5961, 133.0]
["2026-09-24T19:56:37.250046+00:00", "trade", 8.5954, 7.0]
["2026-09-24T19:56:37.782062+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:56:39.749671+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:40.056904+00:00", "trade", 8.5954, 38.0]
["2026-09-24T19:56:40.057591+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:40.057622+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:40.057991+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:40.058004+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:40.058141+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:40.061273+00:00", "trade", 8.6, 39.0]
["2026-09-24T19:56:40.061710+00:00", "trade", 8.6, 21.0]
["2026-09-24T19:56:40.061841+00:00", "trade", 8.6, 61.0]
["2026-09-24T19:56:40.061957+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:40.061991+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:40.062028+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:56:40.062028+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:40.062500+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:40.125237+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:40.911694+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:56:40.912530+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:41.031337+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:41.032504+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:56:41.060393+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:41.720402+00:00", "trade", 8.5955, 300.0]
["2026-09-24T19:56:41.900656+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:56:42.731628+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:44.222580+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:56:44.226158+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:44.261777+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:44.261781+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:44.261888+00:00", "trade", 8.595, 144.0]
["2026-09-24T19:56:44.567860+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:44.778382+00:00", "trade", 8.6, 90.0]
["2026-09-24T19:56:44.778449+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:44.788070+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:44.949768+00:00", "trade", 8.5956, 2.0]
["2026-09-24T19:56:45.002259+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002260+00:00", "trade", 8.6, 209.0]
["2026-09-24T19:56:45.002260+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:45.002262+00:00", "trade", 8.6, 156.0]
["2026-09-24T19:56:45.002263+00:00", "trade", 8.6, 24.0]
["2026-09-24T19:56:45.002266+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002269+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:45.002269+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:45.002269+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:45.002270+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:56:45.002273+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002279+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:45.002279+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:56:45.002279+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:56:45.002279+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:56:45.002286+00:00", "trade", 8.6, 82.0]
["2026-09-24T19:56:45.002286+00:00", "trade", 8.6, 107.0]
["2026-09-24T19:56:45.002287+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:45.002289+00:00", "trade", 8.6, 48.0]
["2026-09-24T19:56:45.002289+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:56:45.002296+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002315+00:00", "trade", 8.6, 125.0]
["2026-09-24T19:56:45.002317+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002322+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:56:45.002322+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:45.002324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002372+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002379+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002386+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002392+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002399+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002405+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002412+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002420+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002426+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002433+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002441+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002448+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002454+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002461+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002467+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002473+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002479+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002486+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002492+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:45.002566+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002574+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002583+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002589+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002596+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002603+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002617+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002623+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002630+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002636+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002667+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:45.002668+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:56:45.002688+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:45.002691+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:45.002691+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:56:45.002691+00:00", "trade", 8.6, 66.0]
["2026-09-24T19:56:45.002691+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002695+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:56:45.002738+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002760+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002770+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002827+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002828+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:45.002844+00:00", "trade", 8.6, 24.0]
["2026-09-24T19:56:45.002868+00:00", "trade", 8.6, 76.0]
["2026-09-24T19:56:45.002879+00:00", "trade", 8.6, 55.0]
["2026-09-24T19:56:45.002881+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:56:45.002881+00:00", "trade", 8.6, 39.0]
["2026-09-24T19:56:45.002881+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.002886+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.003297+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.003308+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.003390+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.004040+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.004134+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.004699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.005435+00:00", "trade", 8.605, 33.0]
["2026-09-24T19:56:45.006297+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.006677+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.007296+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.009351+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.018408+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:45.019217+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.025161+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:56:45.031371+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.041269+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.041294+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.051226+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.094116+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.094330+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.102373+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.102879+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.129756+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.370451+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.524348+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.565884+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.714954+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.714986+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.715501+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.918695+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.919665+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:45.968942+00:00", "trade", 8.61, 47.0]
["2026-09-24T19:56:45.968994+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:56:45.969190+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:56:45.969228+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.969255+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:56:45.969355+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:45.969909+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:56:46.003034+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:56:46.030946+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:46.303329+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:46.303711+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:46.584999+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:46.601634+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:46.602159+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:47.286511+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.286625+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.399095+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.645620+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:47.878948+00:00", "trade", 8.5999, 200.0]
["2026-09-24T19:56:47.906796+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:56:47.906801+00:00", "trade", 8.605, 58.0]
["2026-09-24T19:56:47.906803+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:56:47.906874+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907513+00:00", "trade", 8.605, 86.0]
["2026-09-24T19:56:47.907703+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907704+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:47.907706+00:00", "trade", 8.6, 261.0]
["2026-09-24T19:56:47.907707+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:56:47.907708+00:00", "trade", 8.6, 1067.0]
["2026-09-24T19:56:47.907709+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:47.907711+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907713+00:00", "trade", 8.6, 242.0]
["2026-09-24T19:56:47.907713+00:00", "trade", 8.6, 111.0]
["2026-09-24T19:56:47.907716+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:47.907716+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:56:47.907718+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907721+00:00", "trade", 8.6, 77.0]
["2026-09-24T19:56:47.907722+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:56:47.907724+00:00", "trade", 8.6, 5.0]
["2026-09-24T19:56:47.907724+00:00", "trade", 8.6, 1700.0]
["2026-09-24T19:56:47.907724+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907731+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907738+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907739+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:56:47.907745+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907752+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907758+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:56:47.907779+00:00", "quote", 8.59, 8.61]
["2026-09-24T19:56:47.907786+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.907792+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.907799+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.907805+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.907813+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907818+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907824+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907830+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907831+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907837+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907843+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907850+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.907857+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:56:47.908064+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.908202+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.908250+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.908286+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.908400+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.908446+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.908555+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:47.913009+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.914761+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.918468+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:56:47.921490+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.921567+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.921602+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:56:47.921953+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.922038+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.924587+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:47.936112+00:00", "trade", 8.5737, 100.0]
["2026-09-24T19:56:47.975220+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:48.007732+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:48.011788+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:56:48.012181+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:48.087958+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:48.087966+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:48.088334+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:56:48.089405+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:48.142197+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:56:48.206642+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:56:48.250012+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:56:48.261224+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:48.631976+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:49.031008+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:49.031015+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:49.031371+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:49.228264+00:00", "trade", 8.5958, 7.0]
["2026-09-24T19:56:49.553120+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:50.133928+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:50.229891+00:00", "trade", 8.595, 117.0]
["2026-09-24T19:56:50.234431+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:50.264839+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:50.265364+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:50.490697+00:00", "trade", 8.5739, 54.0]
["2026-09-24T19:56:50.642362+00:00", "trade", 8.5957, 9.0]
["2026-09-24T19:56:51.098750+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:56:51.098918+00:00", "trade", 8.595, 5.0]
["2026-09-24T19:56:51.099094+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:56:51.255547+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255548+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:56:51.255549+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:56:51.255551+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255552+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255553+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255555+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255556+00:00", "trade", 8.59, 415.0]
["2026-09-24T19:56:51.255559+00:00", "trade", 8.59, 119.0]
["2026-09-24T19:56:51.255560+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255566+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255572+00:00", "trade", 8.59, 81.0]
["2026-09-24T19:56:51.255573+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255574+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:56:51.255575+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:56:51.255576+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255580+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:56:51.255580+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255583+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:56:51.255583+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:56:51.255588+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255588+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255588+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255590+00:00", "trade", 8.59, 197.0]
["2026-09-24T19:56:51.255592+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255596+00:00", "trade", 8.59, 30.0]
["2026-09-24T19:56:51.255596+00:00", "trade", 8.59, 70.0]
["2026-09-24T19:56:51.255598+00:00", "trade", 8.59, 23.0]
["2026-09-24T19:56:51.255600+00:00", "trade", 8.59, 144.0]
["2026-09-24T19:56:51.255642+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255703+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255709+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255715+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255729+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255742+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255762+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255769+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255796+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255801+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255802+00:00", "trade", 8.59, 26.0]
["2026-09-24T19:56:51.255803+00:00", "trade", 8.59, 74.0]
["2026-09-24T19:56:51.255816+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255820+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255828+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.255837+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255843+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255850+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255857+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255870+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255876+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255890+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255897+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255903+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255910+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255959+00:00", "trade", 8.59, 82.0]
["2026-09-24T19:56:51.255981+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.255999+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.256006+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.256009+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:56:51.256016+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256029+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256037+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256043+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256049+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256056+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256063+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256070+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256076+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256083+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256103+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:56:51.256112+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.256276+00:00", "trade", 8.59, 87.0]
["2026-09-24T19:56:51.256277+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:56:51.256296+00:00", "trade", 8.59, 113.0]
["2026-09-24T19:56:51.256319+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.256320+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.256440+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.256485+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.256495+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.256556+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.256615+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.256780+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.256820+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.257055+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.257064+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.257151+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.257159+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:51.257386+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.257686+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.257810+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.258146+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.258162+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.258272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.258311+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.258637+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.258686+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:56:51.258726+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.259144+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.260708+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.263010+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.264445+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:56:51.270826+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:56:51.287621+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.346084+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:56:51.346086+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:56:51.346105+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346112+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346118+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346126+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346127+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:56:51.346128+00:00", "trade", 8.58, 67.0]
["2026-09-24T19:56:51.346133+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346134+00:00", "trade", 8.58, 433.0]
["2026-09-24T19:56:51.346135+00:00", "trade", 8.58, 34.0]
["2026-09-24T19:56:51.346138+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:56:51.346141+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346147+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346155+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346161+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:56:51.346161+00:00", "trade", 8.58, 90.0]
["2026-09-24T19:56:51.346161+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346168+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346175+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:56:51.346188+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.346195+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.346202+00:00", "quote", 8.57, 8.59]
["2026-09-24T19:56:51.346209+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346216+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346223+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346230+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346237+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346244+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346250+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346253+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:56:51.346257+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346263+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346269+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346672+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:56:51.346723+00:00", "trade", 8.58, 318.0]
["2026-09-24T19:56:51.346724+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:56:51.346724+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346738+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346762+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346769+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.346803+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:56:51.346833+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.351185+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.354567+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.354573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.354673+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:56:51.355628+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.364641+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.364672+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.364911+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.374699+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.388293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.434718+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:56:51.492602+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:51.708535+00:00", "trade", 8.5957, 100.0]
["2026-09-24T19:56:52.362305+00:00", "trade", 8.5958, 100.0]
["2026-09-24T19:56:52.420463+00:00", "trade", 8.5958, 200.0]
["2026-09-24T19:56:52.571537+00:00", "trade", 8.5937, 26.0]
["2026-09-24T19:56:53.039990+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.040044+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:56:53.040054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.040677+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.042537+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.153787+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.523819+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.524156+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.888212+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.889513+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:53.889608+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:56:53.889622+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:56:54.022296+00:00", "trade", 8.5956, 15.0]
["2026-09-24T19:56:54.123350+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:54.405777+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:56:55.627976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:55.628005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:55.952496+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:56:56.337582+00:00", "trade", 8.585, 110.0]
["2026-09-24T19:56:56.340666+00:00", "trade", 8.5958, 1.0]
["2026-09-24T19:56:56.771363+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:56.943799+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:57.012389+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:57.312089+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:57.645372+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:57.734217+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:57.805788+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:57.805819+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:56:57.821681+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.009325+00:00", "trade", 8.5978, 2.0]
["2026-09-24T19:57:00.075095+00:00", "trade", 8.585, 80.0]
["2026-09-24T19:57:00.075139+00:00", "trade", 8.585, 60.0]
["2026-09-24T19:57:00.116439+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.116534+00:00", "trade", 8.59, 44.0]
["2026-09-24T19:57:00.117430+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.127228+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:57:00.139720+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.204888+00:00", "trade", 8.585, 290.0]
["2026-09-24T19:57:00.204888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.204898+00:00", "trade", 8.585, 62.0]
["2026-09-24T19:57:00.204902+00:00", "trade", 8.585, 35.0]
["2026-09-24T19:57:00.206198+00:00", "trade", 8.5852, 44.0]
["2026-09-24T19:57:00.206358+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:57:00.208244+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:57:00.208950+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:57:00.211464+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:57:00.211465+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:57:00.211494+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.211526+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:57:00.212084+00:00", "trade", 8.585, 45.0]
["2026-09-24T19:57:00.214076+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:57:00.270306+00:00", "trade", 8.585, 1053.0]
["2026-09-24T19:57:00.270922+00:00", "trade", 8.585, 63.0]
["2026-09-24T19:57:00.323648+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:57:00.332770+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.332834+00:00", "trade", 8.59, 47.0]
["2026-09-24T19:57:00.333759+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:57:00.533303+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:00.677997+00:00", "trade", 8.5957, 6.0]
["2026-09-24T19:57:00.820480+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:57:00.820566+00:00", "trade", 8.585, 14.0]
["2026-09-24T19:57:01.070074+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.070738+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.488915+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491248+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491254+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:57:01.491255+00:00", "trade", 8.59, 223.0]
["2026-09-24T19:57:01.491255+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491257+00:00", "trade", 8.59, 54.0]
["2026-09-24T19:57:01.491258+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491261+00:00", "trade", 8.59, 136.0]
["2026-09-24T19:57:01.491262+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491264+00:00", "trade", 8.59, 24.0]
["2026-09-24T19:57:01.491264+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491266+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491268+00:00", "trade", 8.59, 17.0]
["2026-09-24T19:57:01.491272+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:57:01.491272+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:57:01.491273+00:00", "trade", 8.59, 41.0]
["2026-09-24T19:57:01.491275+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491275+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491283+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491286+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:57:01.491287+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491342+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491356+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491362+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491364+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491369+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491376+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491376+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491383+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491403+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491410+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491417+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491423+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491430+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491437+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491443+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491456+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491463+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491469+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491482+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:57:01.491495+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491502+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491515+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491521+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491528+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491534+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491540+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491548+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491585+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491595+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491636+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:57:01.491637+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491639+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491640+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491660+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:57:01.491682+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491692+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:01.491696+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.491860+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.491867+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.491892+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.491921+00:00", "trade", 8.5892, 41.0]
["2026-09-24T19:57:01.491931+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.491983+00:00", "trade", 8.59, 43.0]
["2026-09-24T19:57:01.491993+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.495278+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.495528+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.496139+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.496390+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.498362+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.522128+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.591314+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.591638+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.592069+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.991847+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.992143+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:01.992502+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.106262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.106386+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.106899+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.106961+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.106976+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.107193+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:02.107632+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.286531+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.429191+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.429751+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.429911+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.432883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.433055+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.553065+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:02.803129+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:02.803737+00:00", "trade", 8.5906, 40.0]
["2026-09-24T19:57:03.020659+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:03.061958+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:03.297541+00:00", "trade", 8.5953, 100.0]
["2026-09-24T19:57:04.200763+00:00", "trade", 8.595, 270.0]
["2026-09-24T19:57:04.207645+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:04.207665+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:04.207683+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:57:04.207683+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:04.208144+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:04.209755+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:04.253001+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:04.672763+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:05.721346+00:00", "trade", 8.596, 1.0]
["2026-09-24T19:57:06.183370+00:00", "trade", 8.595, 49.0]
["2026-09-24T19:57:06.216023+00:00", "trade", 8.595, 49.0]
["2026-09-24T19:57:06.217001+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:06.231733+00:00", "trade", 8.596, 1.0]
["2026-09-24T19:57:06.887142+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:06.887727+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.047097+00:00", "trade", 8.5938, 2.0]
["2026-09-24T19:57:07.056872+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.083699+00:00", "trade", 8.5938, 12.0]
["2026-09-24T19:57:07.188597+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.188889+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.188972+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:57:07.189272+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.676079+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.676982+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:57:07.677597+00:00", "trade", 8.5951, 46.0]
["2026-09-24T19:57:07.711167+00:00", "trade", 8.5954, 15.0]
["2026-09-24T19:57:07.833536+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.833572+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:07.991073+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:08.745378+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:08.869903+00:00", "trade", 8.5938, 2.0]
["2026-09-24T19:57:09.054887+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:09.054890+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:09.054900+00:00", "trade", 8.595, 155.0]
["2026-09-24T19:57:09.054904+00:00", "trade", 8.595, 72.0]
["2026-09-24T19:57:09.129866+00:00", "trade", 8.595, 23.0]
["2026-09-24T19:57:09.130192+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:09.272808+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:09.478932+00:00", "trade", 8.5938, 28.0]
["2026-09-24T19:57:09.492479+00:00", "trade", 8.5938, 18.0]
["2026-09-24T19:57:09.506542+00:00", "trade", 8.5938, 24.0]
["2026-09-24T19:57:09.668213+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:09.696427+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:10.211042+00:00", "trade", 8.5923, 4.0]
["2026-09-24T19:57:10.504885+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:10.662664+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:57:10.818203+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:10.919880+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:10.920497+00:00", "trade", 8.5949, 42.0]
["2026-09-24T19:57:10.922991+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:11.041428+00:00", "trade", 8.5964, 3.0]
["2026-09-24T19:57:11.219158+00:00", "trade", 8.595, 250.0]
["2026-09-24T19:57:11.287744+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:11.288126+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:11.472329+00:00", "trade", 8.595, 250.0]
["2026-09-24T19:57:12.098640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:12.225484+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:12.602628+00:00", "trade", 8.5964, 10.0]
["2026-09-24T19:57:12.804424+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:12.804860+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:12.805229+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:12.805231+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:12.814968+00:00", "trade", 8.595, 32.0]
["2026-09-24T19:57:12.822756+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:12.849628+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:12.850166+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:13.097560+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:13.097566+00:00", "trade", 8.595, 170.0]
["2026-09-24T19:57:13.149686+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:13.198526+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:13.445907+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:13.629671+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:57:14.027745+00:00", "trade", 8.595, 17.0]
["2026-09-24T19:57:14.065060+00:00", "trade", 8.595, 18.0]
["2026-09-24T19:57:14.099000+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:57:14.114203+00:00", "trade", 8.595, 28.0]
["2026-09-24T19:57:14.146152+00:00", "trade", 8.595, 13.0]
["2026-09-24T19:57:14.714663+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:14.751156+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:14.872415+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:14.980082+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:15.067749+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:15.067773+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:15.072532+00:00", "trade", 8.595, 36.0]
["2026-09-24T19:57:15.114356+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:15.114395+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:57:15.458952+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:15.664913+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:16.564595+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:16.565897+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:57:16.970241+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:57:16.970629+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:17.241370+00:00", "trade", 8.595, 250.0]
["2026-09-24T19:57:17.352440+00:00", "trade", 8.5957, 2.0]
["2026-09-24T19:57:17.450664+00:00", "trade", 8.595, 227.0]
["2026-09-24T19:57:17.450676+00:00", "trade", 8.595, 28.0]
["2026-09-24T19:57:17.451481+00:00", "trade", 8.595, 15.0]
["2026-09-24T19:57:17.523143+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:17.929436+00:00", "trade", 8.5964, 2.0]
["2026-09-24T19:57:17.999477+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:19.508569+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:57:20.027767+00:00", "trade", 8.595, 284.0]
["2026-09-24T19:57:20.027782+00:00", "trade", 8.595, 25.0]
["2026-09-24T19:57:20.028156+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.028841+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.036689+00:00", "trade", 8.5925, 100.0]
["2026-09-24T19:57:20.036697+00:00", "trade", 8.59, 254.0]
["2026-09-24T19:57:20.036717+00:00", "trade", 8.595, 85.0]
["2026-09-24T19:57:20.036758+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:20.036771+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:20.036778+00:00", "trade", 8.59, 115.0]
["2026-09-24T19:57:20.037087+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:57:20.037232+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:20.037243+00:00", "trade", 8.595, 129.0]
["2026-09-24T19:57:20.037376+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:20.037411+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.037413+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:20.037415+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.037418+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.037419+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.037431+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:57:20.037515+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.037779+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:20.037787+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:57:20.039116+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:57:20.047485+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.047528+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:20.049987+00:00", "trade", 8.595, 45.0]
["2026-09-24T19:57:20.087501+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:20.089852+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:57:20.089892+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:20.322292+00:00", "trade", 8.5964, 100.0]
["2026-09-24T19:57:20.506389+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:21.040445+00:00", "trade", 8.595, 110.0]
["2026-09-24T19:57:21.056393+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:21.056777+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:21.056780+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:21.057139+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:21.057525+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:21.240511+00:00", "trade", 8.5952, 16.0]
["2026-09-24T19:57:21.241823+00:00", "trade", 8.595, 31.0]
["2026-09-24T19:57:21.242375+00:00", "trade", 8.5952, 3.0]
["2026-09-24T19:57:21.242652+00:00", "trade", 8.595, 31.0]
["2026-09-24T19:57:21.249643+00:00", "trade", 8.595, 159.0]
["2026-09-24T19:57:21.249652+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:21.249655+00:00", "trade", 8.595, 21.0]
["2026-09-24T19:57:21.308676+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:21.346225+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:21.903032+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:57:22.750721+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:57:22.752034+00:00", "trade", 8.595, 59.0]
["2026-09-24T19:57:22.754496+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:22.772656+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:57:23.062578+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:57:23.101755+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:24.063885+00:00", "trade", 8.595, 73.0]
["2026-09-24T19:57:25.236510+00:00", "trade", 8.5949, 2600.0]
["2026-09-24T19:57:25.360780+00:00", "trade", 8.5961, 10.0]
["2026-09-24T19:57:25.573489+00:00", "trade", 8.5979, 2.0]
["2026-09-24T19:57:25.810587+00:00", "trade", 8.595, 36.0]
["2026-09-24T19:57:25.968563+00:00", "trade", 8.5979, 100.0]
["2026-09-24T19:57:26.108240+00:00", "trade", 8.5977, 1.0]
["2026-09-24T19:57:26.131678+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:26.404425+00:00", "trade", 8.595, 158.0]
["2026-09-24T19:57:26.404434+00:00", "trade", 8.595, 128.0]
["2026-09-24T19:57:26.404439+00:00", "trade", 8.595, 54.0]
["2026-09-24T19:57:26.405317+00:00", "trade", 8.595, 27.0]
["2026-09-24T19:57:26.473178+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:26.519363+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:26.519618+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:57:26.519821+00:00", "trade", 8.6, 30.0]
["2026-09-24T19:57:26.520646+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:26.520872+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:57:26.738894+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:26.739167+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:26.739262+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:26.739278+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:26.748183+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:26.748208+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:27.013382+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:27.106568+00:00", "trade", 8.595, 36.0]
["2026-09-24T19:57:27.237374+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:28.236154+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:28.236590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:28.236622+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:28.236668+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:57:28.236686+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:28.236894+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:28.237121+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:28.238329+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:28.330445+00:00", "trade", 8.595, 130.0]
["2026-09-24T19:57:28.383206+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:28.533377+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:28.533400+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:57:28.666945+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:28.923514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:29.395792+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:57:29.758858+00:00", "trade", 8.5978, 12.0]
["2026-09-24T19:57:30.643049+00:00", "trade", 8.5957, 30.0]
["2026-09-24T19:57:30.725786+00:00", "trade", 8.5753, 100.0]
["2026-09-24T19:57:31.087655+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:57:31.087662+00:00", "trade", 8.595, 60.0]
["2026-09-24T19:57:31.154315+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:57:31.209126+00:00", "trade", 8.5961, 1.0]
["2026-09-24T19:57:32.254084+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:57:32.302079+00:00", "trade", 8.6, 26.0]
["2026-09-24T19:57:32.302299+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:32.302527+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:32.302937+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:32.303556+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:57:32.303569+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:32.303608+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:32.309521+00:00", "trade", 8.595, 16.0]
["2026-09-24T19:57:32.827863+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:33.610447+00:00", "trade", 8.595, 160.0]
["2026-09-24T19:57:33.723930+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:57:33.751944+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:57:35.016806+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:57:35.020590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.020618+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.045994+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.053511+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.163028+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.163030+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.163052+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.163060+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.163078+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.163146+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.165586+00:00", "trade", 8.5998, 103.0]
["2026-09-24T19:57:35.509447+00:00", "trade", 8.5973, 100.0]
["2026-09-24T19:57:35.948452+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948453+00:00", "trade", 8.6, 47.0]
["2026-09-24T19:57:35.948454+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:57:35.948454+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948456+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:57:35.948461+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:35.948461+00:00", "trade", 8.6, 36.0]
["2026-09-24T19:57:35.948463+00:00", "trade", 8.6, 135.0]
["2026-09-24T19:57:35.948463+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:35.948469+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948469+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:57:35.948471+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:57:35.948471+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948477+00:00", "trade", 8.6, 63.0]
["2026-09-24T19:57:35.948477+00:00", "trade", 8.6, 136.0]
["2026-09-24T19:57:35.948477+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:57:35.948478+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948483+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948486+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:57:35.948489+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948496+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948503+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948510+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948523+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948570+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948577+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948585+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948591+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948598+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948604+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948611+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948624+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948631+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948637+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948644+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948647+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948650+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948663+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948736+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948743+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948750+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948757+00:00", "trade", 8.6, 280.0]
["2026-09-24T19:57:35.948758+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948763+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948765+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948771+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948772+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948776+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948778+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:57:35.948779+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948782+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948786+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948790+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948793+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948800+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948807+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948813+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:57:35.948922+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948922+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948931+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948938+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948945+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948946+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.948951+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948957+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948963+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948972+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948979+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948986+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.948994+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949000+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949006+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949013+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949019+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949026+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949039+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949045+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949051+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.949052+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949055+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.949055+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:57:35.949055+00:00", "trade", 8.6, 131.0]
["2026-09-24T19:57:35.949055+00:00", "trade", 8.6, 40.0]
["2026-09-24T19:57:35.949059+00:00", "trade", 8.6, 40.0]
["2026-09-24T19:57:35.949059+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.949059+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:57:35.949060+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949060+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:35.949062+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.949067+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.949214+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:35.949222+00:00", "trade", 8.6, 28.0]
["2026-09-24T19:57:35.949225+00:00", "trade", 8.6, 27.0]
["2026-09-24T19:57:35.949230+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:57:35.949254+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.949325+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.949774+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.949844+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.950313+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:57:35.950589+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.951830+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:57:35.952897+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.953624+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.953644+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:35.957862+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:35.960360+00:00", "trade", 8.605, 49.0]
["2026-09-24T19:57:35.987124+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.010772+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:36.048547+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.048764+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.049155+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.058365+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.081851+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.081858+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092638+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092639+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:57:36.092640+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:57:36.092642+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:57:36.092645+00:00", "trade", 8.61, 15.0]
["2026-09-24T19:57:36.092647+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:57:36.092650+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:57:36.092650+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:36.092652+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:57:36.092652+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092653+00:00", "trade", 8.61, 83.0]
["2026-09-24T19:57:36.092660+00:00", "trade", 8.61, 596.0]
["2026-09-24T19:57:36.092686+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092700+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092706+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092713+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092844+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:57:36.092845+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.092877+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.093309+00:00", "trade", 8.6096, 63.0]
["2026-09-24T19:57:36.098273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.101718+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.114751+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:57:36.115362+00:00", "trade", 8.6078, 45.0]
["2026-09-24T19:57:36.132551+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.132578+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.265627+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:36.340277+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.340841+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.372586+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.372588+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:36.372625+00:00", "trade", 8.605, 40.0]
["2026-09-24T19:57:36.372722+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.394528+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.435795+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:57:36.508157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.948903+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:36.997134+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:37.048638+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:37.048667+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:37.078124+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:37.312031+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:37.312128+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:37.312129+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:37.330570+00:00", "trade", 8.5959, 8.0]
["2026-09-24T19:57:37.447073+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:37.849740+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:37.932207+00:00", "trade", 8.5954, 300.0]
["2026-09-24T19:57:38.236917+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.241934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.255139+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:57:38.255257+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:57:38.482626+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.483213+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.483237+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.850536+00:00", "trade", 8.6011, 12.0]
["2026-09-24T19:57:38.850969+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.851219+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.851258+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:57:38.863279+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.863305+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.905668+00:00", "trade", 8.6005, 400.0]
["2026-09-24T19:57:38.906281+00:00", "trade", 8.6033, 54.0]
["2026-09-24T19:57:38.909346+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:38.909348+00:00", "trade", 8.605, 130.0]
["2026-09-24T19:57:38.920103+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:38.961493+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:57:38.962726+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:39.973995+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:39.975130+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:39.975175+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:39.975620+00:00", "trade", 8.61, 12.0]
["2026-09-24T19:57:39.975909+00:00", "trade", 8.61, 428.0]
["2026-09-24T19:57:39.975963+00:00", "trade", 8.61, 51.0]
["2026-09-24T19:57:39.976525+00:00", "trade", 8.6075, 54.0]
["2026-09-24T19:57:40.137472+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.665270+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.665301+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.666637+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:57:41.667109+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.667129+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:57:41.667429+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.684197+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:41.715594+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.716114+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.763216+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:41.803428+00:00", "trade", 8.605, 150.0]
["2026-09-24T19:57:41.803437+00:00", "trade", 8.605, 49.0]
["2026-09-24T19:57:41.803442+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:57:41.855671+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:57:41.981719+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:42.028789+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:42.374380+00:00", "trade", 8.5759, 100.0]
["2026-09-24T19:57:42.660197+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:42.704516+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:42.811182+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:57:42.811195+00:00", "trade", 8.61, 94.0]
["2026-09-24T19:57:42.811811+00:00", "trade", 8.6059, 44.0]
["2026-09-24T19:57:42.885410+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:42.885440+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:42.885951+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:43.400119+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:43.400422+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:43.400519+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:43.614967+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:43.615351+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:44.160354+00:00", "trade", 8.5959, 1.0]
["2026-09-24T19:57:44.343337+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:44.345052+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:44.730839+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:44.818055+00:00", "trade", 8.5977, 30.0]
["2026-09-24T19:57:45.094353+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:45.094357+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:45.136328+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:45.483204+00:00", "trade", 8.605, 42.0]
["2026-09-24T19:57:45.625972+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:46.101361+00:00", "trade", 8.605, 290.0]
["2026-09-24T19:57:46.101371+00:00", "trade", 8.605, 59.0]
["2026-09-24T19:57:46.101375+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:57:46.101976+00:00", "trade", 8.6055, 47.0]
["2026-09-24T19:57:46.155061+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:57:46.168641+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:46.168670+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:46.168874+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:46.169024+00:00", "trade", 8.61, 25.0]
["2026-09-24T19:57:46.169462+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:46.169930+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:46.170092+00:00", "trade", 8.61, 39.0]
["2026-09-24T19:57:46.844368+00:00", "trade", 8.605, 42.0]
["2026-09-24T19:57:46.955475+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:46.967974+00:00", "trade", 8.61, 1573.0]
["2026-09-24T19:57:46.968589+00:00", "trade", 8.6097, 107.0]
["2026-09-24T19:57:47.008789+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:47.010249+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:47.146493+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:47.232922+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:47.279584+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:47.279971+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:47.678306+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:47.889089+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:48.652391+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:48.752361+00:00", "trade", 8.605, 101.0]
["2026-09-24T19:57:48.832373+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:48.844480+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:48.844509+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:49.264334+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:49.264719+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:49.475635+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:49.696050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:49.697000+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:50.031569+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:50.487144+00:00", "trade", 8.596, 6.0]
["2026-09-24T19:57:50.665896+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:50.741997+00:00", "trade", 8.598, 12.0]
["2026-09-24T19:57:50.954632+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:51.253673+00:00", "trade", 8.605, 67.0]
["2026-09-24T19:57:51.253680+00:00", "trade", 8.605, 82.0]
["2026-09-24T19:57:51.253684+00:00", "trade", 8.605, 40.0]
["2026-09-24T19:57:51.253688+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:57:51.253704+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:57:51.254302+00:00", "trade", 8.605, 43.0]
["2026-09-24T19:57:51.256549+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:51.278087+00:00", "trade", 8.605, 743.0]
["2026-09-24T19:57:51.278722+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:51.286799+00:00", "trade", 8.605, 366.0]
["2026-09-24T19:57:51.288045+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:57:51.288053+00:00", "trade", 8.6, 34.0]
["2026-09-24T19:57:51.288068+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:51.288107+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:51.288127+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:51.288128+00:00", "trade", 8.605, 22.0]
["2026-09-24T19:57:51.288141+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:51.288208+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:51.288540+00:00", "trade", 8.605, 270.0]
["2026-09-24T19:57:51.327146+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:51.453141+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:51.453801+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:51.453881+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:57:51.453938+00:00", "trade", 8.61, 95.0]
["2026-09-24T19:57:51.909089+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:51.954748+00:00", "trade", 8.5961, 100.0]
["2026-09-24T19:57:51.955157+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104082+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104089+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104090+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:57:52.104090+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104091+00:00", "trade", 8.61, 8.0]
["2026-09-24T19:57:52.104092+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104093+00:00", "trade", 8.61, 54.0]
["2026-09-24T19:57:52.104096+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104098+00:00", "trade", 8.61, 141.0]
["2026-09-24T19:57:52.104098+00:00", "trade", 8.61, 24.0]
["2026-09-24T19:57:52.104098+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104100+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:57:52.104104+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:57:52.104105+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104107+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:57:52.104109+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104116+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104119+00:00", "trade", 8.61, 31.0]
["2026-09-24T19:57:52.104125+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:57:52.104129+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104130+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104131+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:57:52.104136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104139+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104141+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104148+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104163+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104177+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104191+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104197+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104211+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104218+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104225+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:57:52.104234+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104237+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104240+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104247+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104253+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104260+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104268+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104276+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104282+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:57:52.104283+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104290+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104296+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104303+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104310+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104314+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:57:52.104316+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104322+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104329+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104336+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104343+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104350+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104402+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104422+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:52.104432+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104441+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104456+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104457+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104463+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104470+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104477+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104484+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104492+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104500+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104501+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104503+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104504+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104512+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.104515+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104522+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104523+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:52.104528+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.104528+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.104535+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.104542+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.104549+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.104889+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.104936+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.104998+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105781+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105801+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105810+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105873+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:57:52.105881+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:52.105883+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.105883+00:00", "trade", 8.61, 29.0]
["2026-09-24T19:57:52.105884+00:00", "trade", 8.61, 71.0]
["2026-09-24T19:57:52.105885+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105893+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105929+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105936+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105944+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.105950+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.108354+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:57:52.108577+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.109133+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.109569+00:00", "trade", 8.62, 198.0]
["2026-09-24T19:57:52.110247+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.114099+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.114123+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120252+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120253+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:52.120254+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:57:52.120255+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:52.120257+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:57:52.120259+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120261+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:57:52.120261+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:57:52.120262+00:00", "trade", 8.61, 447.0]
["2026-09-24T19:57:52.120265+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120272+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120278+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120292+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120298+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120308+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120401+00:00", "trade", 8.61, 143.0]
["2026-09-24T19:57:52.120405+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120543+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120761+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120801+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120824+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.120850+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.139494+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.139583+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.160304+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.192829+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.227366+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.227871+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.255962+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.303268+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.410477+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.410482+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:57:52.555361+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.608357+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.667682+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.844433+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.845835+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:52.846155+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.846455+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:52.847057+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:57:52.848096+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:53.077546+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:53.086891+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:53.412015+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.412052+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:57:53.412127+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:53.412514+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:53.415898+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.552199+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.552234+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.552593+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.552602+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.552607+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.552912+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.552963+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:53.701987+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.018818+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.022340+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.027890+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.088105+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.160204+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:57:54.160208+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.272582+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.433544+00:00", "trade", 8.615, 3.0]
["2026-09-24T19:57:54.475062+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.553741+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.841246+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.938999+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.984382+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:54.984738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.985668+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:57:54.985739+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:54.986395+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:54.998493+00:00", "trade", 8.5965, 7.0]
["2026-09-24T19:57:55.139150+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.140367+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238454+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238455+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:55.238456+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:55.238457+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:57:55.238459+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:57:55.238461+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238463+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:57:55.238463+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:55.238466+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:55.238466+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:55.238469+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238471+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:57:55.238471+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:57:55.238473+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:57:55.238473+00:00", "trade", 8.61, 50.0]
["2026-09-24T19:57:55.238475+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238478+00:00", "trade", 8.61, 25.0]
["2026-09-24T19:57:55.238481+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:57:55.238481+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:57:55.238481+00:00", "trade", 8.61, 1800.0]
["2026-09-24T19:57:55.238482+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238485+00:00", "trade", 8.61, 450.0]
["2026-09-24T19:57:55.238488+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:55.238488+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238489+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:57:55.238489+00:00", "trade", 8.61, 1500.0]
["2026-09-24T19:57:55.238492+00:00", "trade", 8.61, 26.0]
["2026-09-24T19:57:55.238494+00:00", "trade", 8.61, 321.0]
["2026-09-24T19:57:55.238494+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238499+00:00", "trade", 8.61, 84.0]
["2026-09-24T19:57:55.238507+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238514+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238535+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238542+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238549+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238556+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238562+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238576+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238597+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238600+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:57:55.238602+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238603+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238610+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238623+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:57:55.238630+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238637+00:00", "trade", 8.61, 22.0]
["2026-09-24T19:57:55.238637+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238641+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238649+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:57:55.238650+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238657+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238664+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238670+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238673+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:57:55.238677+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238683+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:57:55.238684+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238690+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238697+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238704+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238711+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238724+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238725+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238750+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238762+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:57:55.238775+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:55.238795+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:57:55.238795+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:57:55.238855+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238862+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238869+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238875+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238883+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238891+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238905+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238911+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238918+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238939+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:57:55.238954+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.238966+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.238978+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.238985+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.239072+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:57:55.239074+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:57:55.239074+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:57:55.239077+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:57:55.239079+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:57:55.239079+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:55.239085+00:00", "trade", 8.61, 14.0]
["2026-09-24T19:57:55.239110+00:00", "trade", 8.61, 4.0]
["2026-09-24T19:57:55.239686+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.239960+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.240026+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:55.242931+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.243171+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.243713+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.251758+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.275404+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.275414+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.279184+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.424024+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.443658+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:55.561328+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.576524+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:55.576526+00:00", "trade", 8.605, 20.0]
["2026-09-24T19:57:55.582582+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:55.722266+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:55.722268+00:00", "trade", 8.605, 37.0]
["2026-09-24T19:57:56.250471+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.487965+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.488516+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.496011+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.691987+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:57:56.700383+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.700633+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.700650+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:57:56.701116+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.701536+00:00", "trade", 8.61, 19.0]
["2026-09-24T19:57:56.813782+00:00", "trade", 8.5971, 1.0]
["2026-09-24T19:57:56.884722+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.884751+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.885248+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:56.911543+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:57:56.943279+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:56.943283+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:56.943301+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:57.318086+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:57.321283+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:58.088743+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:58.605641+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:58.696513+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:58.720593+00:00", "trade", 8.5999, 2.0]
["2026-09-24T19:57:58.988533+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200199+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200205+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200219+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200226+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200257+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:59.200258+00:00", "trade", 8.6, 112.0]
["2026-09-24T19:57:59.200280+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200281+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:57:59.200292+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200292+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:57:59.200294+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:57:59.200294+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:57:59.200300+00:00", "trade", 8.6, 18.0]
["2026-09-24T19:57:59.200300+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200301+00:00", "trade", 8.6, 759.0]
["2026-09-24T19:57:59.200301+00:00", "trade", 8.6, 28.0]
["2026-09-24T19:57:59.200306+00:00", "trade", 8.6, 26.0]
["2026-09-24T19:57:59.200307+00:00", "trade", 8.6, 332.0]
["2026-09-24T19:57:59.200309+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:57:59.200309+00:00", "trade", 8.6, 13.0]
["2026-09-24T19:57:59.200314+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:57:59.200314+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:57:59.200317+00:00", "trade", 8.6, 120.0]
["2026-09-24T19:57:59.200317+00:00", "trade", 8.6, 1500.0]
["2026-09-24T19:57:59.200321+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:57:59.200324+00:00", "trade", 8.6, 225.0]
["2026-09-24T19:57:59.200329+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200348+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:57:59.200365+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200372+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200385+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200392+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200399+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200407+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200420+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200427+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200434+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200461+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200484+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:57:59.200484+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200489+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200491+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:57:59.200492+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200493+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200506+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:59.200510+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:59.200518+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200523+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200533+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200547+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200547+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200558+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:57:59.200561+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:57:59.200571+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200587+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:59.200587+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:57:59.200587+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200598+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:59.200598+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200620+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200634+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200657+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200661+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200673+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200699+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200772+00:00", "trade", 8.605, 90.0]
["2026-09-24T19:57:59.200782+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200793+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200798+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:57:59.200800+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:57:59.200803+00:00", "trade", 8.605, 381.0]
["2026-09-24T19:57:59.200807+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:59.200807+00:00", "trade", 8.6, 112.0]
["2026-09-24T19:57:59.200810+00:00", "trade", 8.6, 225.0]
["2026-09-24T19:57:59.200812+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200815+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200816+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200829+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200834+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200836+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200843+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200860+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200863+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200870+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:57:59.200870+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:59.200872+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200872+00:00", "trade", 8.6, 81.0]
["2026-09-24T19:57:59.200872+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:59.200873+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:57:59.200874+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.200877+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:57:59.200880+00:00", "trade", 8.6, 175.0]
["2026-09-24T19:57:59.200888+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200892+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200898+00:00", "trade", 8.6, 225.0]
["2026-09-24T19:57:59.200899+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:57:59.200909+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.200911+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.200947+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201038+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.201042+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.201045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201054+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201101+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:59.201125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201134+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201141+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201168+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201202+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.201214+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201223+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201274+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201281+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201289+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201296+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201305+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201307+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:57:59.201324+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.201354+00:00", "trade", 8.6, 225.0]
["2026-09-24T19:57:59.201367+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201383+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.201401+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.202539+00:00", "trade", 8.605, 90.0]
["2026-09-24T19:57:59.202579+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.202986+00:00", "trade", 8.605, 110.0]
["2026-09-24T19:57:59.207880+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:57:59.240264+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.240338+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.245718+00:00", "trade", 8.6, 13.0]
["2026-09-24T19:57:59.255144+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:57:59.256785+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.256786+00:00", "trade", 8.6, 74.0]
["2026-09-24T19:57:59.256787+00:00", "trade", 8.6, 256.0]
["2026-09-24T19:57:59.256794+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.256801+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.256927+00:00", "trade", 8.6, 144.0]
["2026-09-24T19:57:59.256927+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.256930+00:00", "trade", 8.6, 156.0]
["2026-09-24T19:57:59.256982+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:57:59.257072+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.257136+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.257143+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.257151+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.257157+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.257164+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:57:59.257190+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.257343+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.262046+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.264046+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.265201+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.265340+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.304136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:57:59.305043+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:57:59.561868+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:00.023802+00:00", "trade", 8.602, 3.0]
["2026-09-24T19:58:00.063948+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:00.064311+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:00.088620+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:00.176656+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:00.230636+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:00.243239+00:00", "trade", 8.608, 16.0]
["2026-09-24T19:58:00.498962+00:00", "trade", 8.5974, 100.0]
["2026-09-24T19:58:01.146934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:01.264898+00:00", "trade", 8.605, 46.0]
["2026-09-24T19:58:01.429659+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:01.681138+00:00", "trade", 8.5974, 100.0]
["2026-09-24T19:58:02.081124+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:02.649339+00:00", "trade", 8.5973, 15.0]
["2026-09-24T19:58:03.345957+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.345964+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.345967+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:58:03.345968+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:03.345970+00:00", "trade", 8.6, 993.0]
["2026-09-24T19:58:03.345971+00:00", "trade", 8.6, 751.0]
["2026-09-24T19:58:03.345971+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.345975+00:00", "trade", 8.6, 19.0]
["2026-09-24T19:58:03.345975+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:58:03.345978+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:58:03.345978+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:58:03.345978+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.345982+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:58:03.345985+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.345994+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.346033+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346039+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346047+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346054+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346057+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.346060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346065+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.346067+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346068+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:03.346074+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346081+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:58:03.346082+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346084+00:00", "trade", 8.6, 91.0]
["2026-09-24T19:58:03.346088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346095+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346102+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346108+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:58:03.346116+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:58:03.346117+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:58:03.346133+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:58:03.346160+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:58:03.346167+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:58:03.346172+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:58:03.346181+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:58:03.346186+00:00", "trade", 8.602, 500.0]
["2026-09-24T19:58:03.346281+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:58:03.346313+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.346384+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:03.346384+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:58:03.346453+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:58:03.346463+00:00", "trade", 8.6, 22.0]
["2026-09-24T19:58:03.346571+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346572+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.346579+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346586+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346592+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346599+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346606+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346613+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346626+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346633+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346646+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.346652+00:00", "trade", 8.6, 110.0]
["2026-09-24T19:58:03.346681+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.346840+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:58:03.346865+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.346911+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.347000+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.347264+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.347402+00:00", "trade", 8.6, 97.0]
["2026-09-24T19:58:03.347426+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.347599+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.348028+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.348103+00:00", "trade", 8.595, 180.0]
["2026-09-24T19:58:03.349571+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.350578+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.350579+00:00", "trade", 8.6, 912.0]
["2026-09-24T19:58:03.351026+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.353027+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.354915+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.355896+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357039+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:58:03.357058+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357059+00:00", "trade", 8.6, 214.0]
["2026-09-24T19:58:03.357069+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357091+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357296+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357307+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357314+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357328+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:58:03.357332+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:03.357333+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.357340+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:03.357604+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:03.357604+00:00", "trade", 8.6, 185.0]
["2026-09-24T19:58:03.357607+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:03.357625+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:03.357853+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.357963+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.358008+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.358015+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.358151+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.358592+00:00", "trade", 8.6, 60.0]
["2026-09-24T19:58:03.358837+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:03.358838+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.358981+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.382707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.403324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.403331+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.403366+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.438461+00:00", "trade", 8.6001, 100.0]
["2026-09-24T19:58:03.445995+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.446221+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.515155+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.650089+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.794080+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.838252+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.951641+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:03.951725+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:04.022317+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:04.255297+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:04.381746+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:58:04.905314+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:05.026939+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:05.027546+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:05.138982+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:05.141265+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:05.325624+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:05.986720+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:06.051454+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:06.329040+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:06.825102+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:06.828980+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:06.956632+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:07.590352+00:00", "trade", 8.595, 30.0]
["2026-09-24T19:58:07.617792+00:00", "trade", 8.5999, 300.0]
["2026-09-24T19:58:07.711639+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:07.720064+00:00", "trade", 8.6029, 24.0]
["2026-09-24T19:58:08.738567+00:00", "trade", 8.595, 270.0]
["2026-09-24T19:58:08.793363+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:08.905767+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:58:09.625408+00:00", "trade", 8.5973, 9.0]
["2026-09-24T19:58:09.707588+00:00", "trade", 8.5999, 2.0]
["2026-09-24T19:58:09.990937+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:09.992753+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:09.993098+00:00", "trade", 8.6, 264.0]
["2026-09-24T19:58:09.993138+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:09.993515+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:09.993542+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:09.993904+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:58:09.993964+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:58:09.994292+00:00", "trade", 8.595, 800.0]
["2026-09-24T19:58:10.040796+00:00", "trade", 8.595, 26.0]
["2026-09-24T19:58:10.141243+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:10.150732+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:10.248835+00:00", "trade", 8.598, 200.0]
["2026-09-24T19:58:10.250202+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:10.250410+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:10.251037+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:10.259761+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:10.305305+00:00", "trade", 8.5998, 4.0]
["2026-09-24T19:58:10.397313+00:00", "trade", 8.6028, 5.0]
["2026-09-24T19:58:10.632627+00:00", "trade", 8.5998, 13.0]
["2026-09-24T19:58:10.663525+00:00", "trade", 8.6028, 6.0]
["2026-09-24T19:58:11.020349+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:11.022129+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:11.046243+00:00", "trade", 8.5998, 42.0]
["2026-09-24T19:58:11.283458+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:58:11.789999+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:12.047107+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.047538+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:12.047692+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.049185+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:12.049218+00:00", "trade", 8.595, 92.0]
["2026-09-24T19:58:12.151412+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.151522+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.160312+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:12.160704+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.205098+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.209628+00:00", "trade", 8.592, 1400.0]
["2026-09-24T19:58:12.209681+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:12.213197+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213207+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213227+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213283+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213284+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:58:12.213285+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213287+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213288+00:00", "trade", 8.59, 883.0]
["2026-09-24T19:58:12.213290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213292+00:00", "trade", 8.59, 199.0]
["2026-09-24T19:58:12.213292+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:58:12.213295+00:00", "trade", 8.59, 216.0]
["2026-09-24T19:58:12.213295+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:58:12.213296+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213301+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:58:12.213301+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213301+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213303+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:58:12.213303+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:58:12.213303+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213310+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:58:12.213310+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:58:12.213310+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:58:12.213310+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213311+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:58:12.213317+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:58:12.213317+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213319+00:00", "trade", 8.59, 748.0]
["2026-09-24T19:58:12.213319+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:58:12.213320+00:00", "trade", 8.59, 373.0]
["2026-09-24T19:58:12.213323+00:00", "trade", 8.59, 1300.0]
["2026-09-24T19:58:12.213324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213346+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213348+00:00", "trade", 8.59, 55.0]
["2026-09-24T19:58:12.213378+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213378+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213432+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213438+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213445+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213451+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213458+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213465+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213478+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213481+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213485+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213492+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213520+00:00", "trade", 8.59, 65.0]
["2026-09-24T19:58:12.213521+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213523+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:12.213555+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213562+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213568+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213575+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213584+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213591+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:12.213594+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:58:12.213596+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:58:12.213602+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:58:12.213606+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:58:12.213618+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:58:12.213795+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213807+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:12.213855+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:12.213856+00:00", "trade", 8.59, 420.0]
["2026-09-24T19:58:12.213857+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:12.213862+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:12.213868+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:12.213875+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.213888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.213895+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.213924+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.213935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.213980+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.214093+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.214136+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.214294+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.214378+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.214580+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.217385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.217391+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.223187+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.223213+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.223239+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.223808+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.228075+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.232721+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.260052+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.313234+00:00", "trade", 8.585, 14.0]
["2026-09-24T19:58:12.313691+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:58:12.338168+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.372221+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.455173+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:12.505954+00:00", "trade", 8.585, 25.0]
["2026-09-24T19:58:12.513475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104412+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:13.104414+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:13.104414+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104415+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:13.104417+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:58:13.104420+00:00", "trade", 8.59, 333.0]
["2026-09-24T19:58:13.104420+00:00", "trade", 8.59, 101.0]
["2026-09-24T19:58:13.104421+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104423+00:00", "trade", 8.59, 264.0]
["2026-09-24T19:58:13.104423+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:58:13.104427+00:00", "trade", 8.59, 143.0]
["2026-09-24T19:58:13.104428+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104429+00:00", "trade", 8.59, 142.0]
["2026-09-24T19:58:13.104431+00:00", "trade", 8.59, 23.0]
["2026-09-24T19:58:13.104431+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:58:13.104434+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:13.104435+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104442+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104478+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104485+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104492+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104498+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104505+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104512+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104518+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104525+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104532+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104679+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104687+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104719+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:58:13.104729+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104873+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104908+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104929+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.104937+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.105000+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.105006+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:13.105027+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.105263+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.105265+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:13.105299+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.105300+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.105507+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.105809+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.106099+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.106197+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.106871+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.107750+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.107851+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.107851+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.107852+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.107858+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.107878+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.107973+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.109716+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.109736+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.110673+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.110675+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.117532+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.125661+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.144268+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:13.221139+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.222195+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.744494+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:13.824060+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:14.003225+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:14.003226+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:14.003226+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003229+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:14.003230+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:58:14.003233+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.003233+00:00", "trade", 8.59, 43.0]
["2026-09-24T19:58:14.003237+00:00", "trade", 8.59, 155.0]
["2026-09-24T19:58:14.003237+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:14.003255+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003262+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003270+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003276+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003283+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003289+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003309+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003323+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003331+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003545+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003546+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:14.003573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003616+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:14.003616+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003645+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:58:14.003646+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003687+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.003687+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003700+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:58:14.003805+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.003864+00:00", "trade", 8.5879, 60.0]
["2026-09-24T19:58:14.003930+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.004102+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.004103+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:58:14.004138+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.004139+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:58:14.004229+00:00", "trade", 8.59, 45.0]
["2026-09-24T19:58:14.004876+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.004900+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.005802+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.006117+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.006118+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:14.006146+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.006712+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:14.006712+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.006740+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.006781+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.007324+00:00", "trade", 8.59, 48.0]
["2026-09-24T19:58:14.007829+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.008665+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.019578+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.019651+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.020118+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.020345+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.020707+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.029241+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:14.105876+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.105935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.108650+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.115951+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:14.408329+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.669796+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:14.781865+00:00", "trade", 8.59, 15.0]
["2026-09-24T19:58:14.787005+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:58:15.004811+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:15.007209+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:15.007592+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:15.007630+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:15.013224+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:15.014338+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.014557+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:15.014967+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.015795+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.016725+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.017447+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.017864+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.023501+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.023940+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.025016+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.025480+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:15.142863+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:15.265369+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:15.265522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:15.265643+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:16.954517+00:00", "trade", 8.5969, 27.0]
["2026-09-24T19:58:17.085075+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:17.130236+00:00", "trade", 8.5789, 100.0]
["2026-09-24T19:58:17.320857+00:00", "trade", 8.5969, 5.0]
["2026-09-24T19:58:18.185588+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:18.424250+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:18.986553+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.008416+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:19.008466+00:00", "trade", 8.585, 73.0]
["2026-09-24T19:58:19.008878+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.009367+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.009828+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.009943+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.010007+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.010286+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.010737+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.010752+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.010768+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.010906+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:19.011206+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.011665+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.012119+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:19.036996+00:00", "trade", 8.585, 456.0]
["2026-09-24T19:58:19.044222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.044438+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.044476+00:00", "trade", 8.59, 17.0]
["2026-09-24T19:58:19.044476+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306257+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306793+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306813+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306819+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:19.306819+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:19.306820+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306821+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306823+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306826+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306827+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306827+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306828+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306830+00:00", "trade", 8.59, 15.0]
["2026-09-24T19:58:19.306831+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306833+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306834+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:19.306836+00:00", "trade", 8.59, 349.0]
["2026-09-24T19:58:19.306836+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:58:19.306838+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:58:19.306839+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306840+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306840+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.306845+00:00", "trade", 8.59, 29.0]
["2026-09-24T19:58:19.306845+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:58:19.306845+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:58:19.306846+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306853+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306859+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306865+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306871+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306878+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306891+00:00", "trade", 8.585, 115.0]
["2026-09-24T19:58:19.306900+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306928+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306934+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306941+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306947+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306953+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306959+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.306966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:19.307029+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:19.307037+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:19.307044+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:19.307051+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:19.307057+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:19.307213+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:58:19.307272+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.307314+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.307340+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.307888+00:00", "trade", 8.59, 225.0]
["2026-09-24T19:58:19.308094+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.309049+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.309431+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.310439+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.311861+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.313871+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.316845+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:19.407281+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.407762+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.670432+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.800155+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.801730+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:58:19.802901+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:58:19.838628+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.910263+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:19.990798+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:58:19.990805+00:00", "trade", 8.6, 112.0]
["2026-09-24T19:58:19.990911+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:19.991130+00:00", "trade", 8.6, 232.0]
["2026-09-24T19:58:19.991422+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.142586+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.152212+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.153020+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.440144+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.440146+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:20.440165+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.440172+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.440192+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.440202+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.440217+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.441057+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.569104+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.569410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.569789+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.829134+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.844491+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.867082+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:20.867951+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:21.340998+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:21.341109+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:21.401433+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:21.800969+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:21.801235+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:21.802882+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:21.803426+00:00", "trade", 8.595, 161.0]
["2026-09-24T19:58:21.932382+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:22.078277+00:00", "trade", 8.579, 22.0]
["2026-09-24T19:58:22.092862+00:00", "trade", 8.579, 7.0]
["2026-09-24T19:58:22.200105+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:22.257836+00:00", "trade", 8.5983, 2.0]
["2026-09-24T19:58:22.516709+00:00", "trade", 8.5908, 100.0]
["2026-09-24T19:58:22.592795+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:22.682837+00:00", "trade", 8.5969, 15.0]
["2026-09-24T19:58:22.683257+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:22.684379+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:22.763705+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:58:22.764019+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:58:22.764809+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:22.785225+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:23.009089+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:23.449338+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:23.646788+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:58:23.652670+00:00", "trade", 8.595, 172.0]
["2026-09-24T19:58:23.653708+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:24.724346+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:24.984082+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:58:24.988986+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:24.989012+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:58:24.989017+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:24.989018+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:58:24.989023+00:00", "trade", 8.6, 112.0]
["2026-09-24T19:58:24.989033+00:00", "trade", 8.6, 29.0]
["2026-09-24T19:58:24.992057+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.061448+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.137014+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.146837+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.227330+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:58:25.433295+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.439334+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.510764+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.511543+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.696675+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.697640+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:25.722537+00:00", "trade", 8.5983, 32.0]
["2026-09-24T19:58:25.831542+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:25.985911+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:26.000274+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:26.001781+00:00", "trade", 8.595, 31.0]
["2026-09-24T19:58:26.002301+00:00", "trade", 8.595, 189.0]
["2026-09-24T19:58:26.685208+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:27.051113+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:27.436124+00:00", "trade", 8.5791, 100.0]
["2026-09-24T19:58:27.616202+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:27.616566+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:27.617626+00:00", "trade", 8.6, 30.0]
["2026-09-24T19:58:27.618166+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:58:27.619787+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.068803+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.096596+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:28.184076+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.188600+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.188607+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:58:28.188614+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:58:28.189141+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.189405+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.192464+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208788+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.208789+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:58:28.208789+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208792+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:58:28.208793+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:58:28.208795+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.208796+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:28.208796+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208799+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:28.208801+00:00", "trade", 8.6, 214.0]
["2026-09-24T19:58:28.208803+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208805+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:58:28.208805+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:58:28.208805+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:58:28.208807+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:58:28.208810+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208812+00:00", "trade", 8.6, 156.0]
["2026-09-24T19:58:28.208815+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:28.208815+00:00", "trade", 8.6, 320.0]
["2026-09-24T19:58:28.208815+00:00", "trade", 8.6, 18.0]
["2026-09-24T19:58:28.208818+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:58:28.208823+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:58:28.208823+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:58:28.208823+00:00", "trade", 8.6, 52.0]
["2026-09-24T19:58:28.208823+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208825+00:00", "trade", 8.6, 3178.0]
["2026-09-24T19:58:28.208829+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208836+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208842+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208850+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208870+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208889+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.208891+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208898+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.208979+00:00", "trade", 8.5975, 100.0]
["2026-09-24T19:58:28.209022+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.209022+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209023+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:58:28.209024+00:00", "trade", 8.59, 1151.0]
["2026-09-24T19:58:28.209029+00:00", "trade", 8.59, 28.0]
["2026-09-24T19:58:28.209029+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:58:28.209030+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209031+00:00", "trade", 8.59, 350.0]
["2026-09-24T19:58:28.209031+00:00", "trade", 8.59, 39.0]
["2026-09-24T19:58:28.209036+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209036+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:58:28.209039+00:00", "trade", 8.59, 52.0]
["2026-09-24T19:58:28.209040+00:00", "trade", 8.59, 18.0]
["2026-09-24T19:58:28.209043+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:58:28.209044+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:58:28.209045+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:58:28.209049+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209052+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209052+00:00", "trade", 8.59, 469.0]
["2026-09-24T19:58:28.209052+00:00", "trade", 8.59, 34.0]
["2026-09-24T19:58:28.209052+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209055+00:00", "trade", 8.59, 1700.0]
["2026-09-24T19:58:28.209059+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:58:28.209060+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:58:28.209060+00:00", "trade", 8.59, 87.0]
["2026-09-24T19:58:28.209070+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209077+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209083+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209118+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209125+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209131+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209136+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.209144+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209171+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209177+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209191+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209198+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209205+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209285+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:58:28.209305+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209311+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209318+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209325+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209326+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:58:28.209326+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209326+00:00", "trade", 8.59, 112.0]
["2026-09-24T19:58:28.209332+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209341+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209345+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209354+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209362+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209369+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209376+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:28.209378+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209380+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:58:28.209385+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.209385+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209387+00:00", "trade", 8.59, 69.0]
["2026-09-24T19:58:28.209388+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209393+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209393+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209395+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209398+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209400+00:00", "trade", 8.59, 195.0]
["2026-09-24T19:58:28.209401+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209408+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209415+00:00", "trade", 8.59, 156.0]
["2026-09-24T19:58:28.209418+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209425+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209438+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209468+00:00", "trade", 8.59, 125.0]
["2026-09-24T19:58:28.209488+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209488+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:28.209488+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:28.209492+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.209508+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:28.209529+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209537+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209543+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209546+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:58:28.209550+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209564+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209571+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209578+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209600+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:28.209607+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.209609+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.209617+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.209620+00:00", "trade", 8.6, 88.0]
["2026-09-24T19:58:28.209673+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:58:28.209673+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:28.209680+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:58:28.209690+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:58:28.209701+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.209998+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:28.210497+00:00", "trade", 8.59, 47.0]
["2026-09-24T19:58:28.210853+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.210870+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.213318+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.213399+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.213440+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.214341+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.216354+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.216514+00:00", "trade", 8.59, 42.0]
["2026-09-24T19:58:28.218857+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.219424+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:28.224659+00:00", "trade", 8.5975, 100.0]
["2026-09-24T19:58:28.253829+00:00", "trade", 8.585, 50.0]
["2026-09-24T19:58:28.265391+00:00", "trade", 8.585, 50.0]
["2026-09-24T19:58:28.309943+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.063074+00:00", "trade", 8.585, 50.0]
["2026-09-24T19:58:29.068891+00:00", "trade", 8.5967, 16.0]
["2026-09-24T19:58:29.104412+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.157976+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:58:29.157986+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:29.157989+00:00", "trade", 8.58, 14.0]
["2026-09-24T19:58:29.157990+00:00", "trade", 8.58, 47.0]
["2026-09-24T19:58:29.158008+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.158037+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.158050+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:58:29.158108+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:58:29.158525+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.158999+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159071+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159176+00:00", "trade", 8.58, 1168.0]
["2026-09-24T19:58:29.159188+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:29.159193+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:58:29.159194+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159246+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159253+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159260+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159266+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159273+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159280+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159284+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:58:29.159284+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159293+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:29.159321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159438+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159555+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159561+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:29.159568+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:29.159576+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:29.159579+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:58:29.159589+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:29.159596+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:29.159603+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:29.159661+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:29.159662+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.159733+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:58:29.159775+00:00", "trade", 8.58, 120.0]
["2026-09-24T19:58:29.159777+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:29.159779+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:58:29.159793+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:58:29.159842+00:00", "trade", 8.5814, 89.0]
["2026-09-24T19:58:29.159951+00:00", "trade", 8.58, 226.0]
["2026-09-24T19:58:29.159963+00:00", "trade", 8.58, 74.0]
["2026-09-24T19:58:29.159992+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.160014+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.160020+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.160034+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.160041+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.160284+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.160493+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:58:29.160555+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:58:29.160569+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:58:29.160599+00:00", "trade", 8.58, 49.0]
["2026-09-24T19:58:29.160625+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:58:29.160625+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.160713+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:58:29.160742+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:58:29.160837+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:58:29.160852+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:58:29.160912+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.161235+00:00", "trade", 8.5754, 44.0]
["2026-09-24T19:58:29.161339+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:58:29.161942+00:00", "trade", 8.575, 45.0]
["2026-09-24T19:58:29.162128+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.168272+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:58:29.169293+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.202955+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.209387+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.209890+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.211058+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.213709+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:58:29.361797+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.362497+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:29.374422+00:00", "trade", 8.5962, 300.0]
["2026-09-24T19:58:29.916334+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:58:30.097923+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:58:30.097925+00:00", "trade", 8.575, 8.0]
["2026-09-24T19:58:30.097927+00:00", "trade", 8.575, 8.0]
["2026-09-24T19:58:30.097941+00:00", "trade", 8.575, 8.0]
["2026-09-24T19:58:30.098193+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:58:30.098195+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:58:30.098195+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:58:30.098196+00:00", "trade", 8.575, 3.0]
["2026-09-24T19:58:30.098210+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:58:30.098210+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:58:30.098217+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:58:30.098224+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:58:30.098224+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:58:30.098400+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:58:30.098408+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:58:30.098475+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:58:30.098478+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:58:30.098480+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:58:30.098484+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:58:30.098485+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:58:30.098504+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:58:30.098513+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:58:30.098624+00:00", "trade", 8.575, 3.0]
["2026-09-24T19:58:30.099094+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:58:30.099171+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:58:30.100892+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:58:30.104000+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:58:30.146856+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:30.151779+00:00", "trade", 8.5775, 2.0]
["2026-09-24T19:58:30.172589+00:00", "trade", 8.5775, 2.0]
["2026-09-24T19:58:30.173692+00:00", "trade", 8.575, 297.0]
["2026-09-24T19:58:30.173981+00:00", "trade", 8.575, 309.0]
["2026-09-24T19:58:30.174096+00:00", "trade", 8.575, 198.0]
["2026-09-24T19:58:30.174674+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:58:30.265507+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:30.822949+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:30.823514+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:30.836131+00:00", "trade", 8.5962, 48.0]
["2026-09-24T19:58:30.915911+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:58:30.941450+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:31.079684+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:31.156492+00:00", "trade", 8.5961, 100.0]
["2026-09-24T19:58:31.823267+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.069196+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.178438+00:00", "trade", 8.575, 25.0]
["2026-09-24T19:58:32.186273+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186287+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186305+00:00", "trade", 8.58, 19.0]
["2026-09-24T19:58:32.186309+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186311+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:58:32.186735+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186758+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186759+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:58:32.186760+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.186764+00:00", "trade", 8.58, 152.0]
["2026-09-24T19:58:32.186764+00:00", "trade", 8.58, 20.0]
["2026-09-24T19:58:32.186767+00:00", "trade", 8.58, 42.0]
["2026-09-24T19:58:32.186767+00:00", "trade", 8.58, 33.0]
["2026-09-24T19:58:32.186771+00:00", "trade", 8.58, 335.0]
["2026-09-24T19:58:32.186772+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:58:32.186808+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186815+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186821+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186828+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186834+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186841+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186847+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186854+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186964+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186970+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186977+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186992+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.186999+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187000+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:58:32.187006+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:58:32.187008+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.187012+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187018+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187025+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187031+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187034+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:58:32.187039+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187044+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.187045+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187047+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:58:32.187052+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.187052+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187059+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:58:32.187095+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:58:32.187098+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:32.187100+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:58:32.187106+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:32.187115+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:58:32.187121+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:58:32.187121+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.187121+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:58:32.187121+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187122+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187129+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187135+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187142+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187156+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187163+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187177+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187832+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.187993+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.188175+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.190341+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.191092+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.191147+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.191829+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.191842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.192468+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.193817+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.195604+00:00", "trade", 8.585, 88.0]
["2026-09-24T19:58:32.196974+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.200979+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:32.207032+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.217232+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.286794+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.287112+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.287336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.325155+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.326668+00:00", "trade", 8.585, 34.0]
["2026-09-24T19:58:32.334701+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.335339+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.335843+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.337041+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.337655+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:32.338370+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.338392+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.338432+00:00", "trade", 8.5825, 44.0]
["2026-09-24T19:58:32.338572+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.338610+00:00", "trade", 8.585, 26.0]
["2026-09-24T19:58:32.338668+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:32.339953+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.369697+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:32.380608+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:32.391482+00:00", "trade", 8.585, 131.0]
["2026-09-24T19:58:32.426788+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.430913+00:00", "trade", 8.5825, 100.0]
["2026-09-24T19:58:32.434242+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:32.434242+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434243+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:58:32.434245+00:00", "trade", 8.59, 22.0]
["2026-09-24T19:58:32.434246+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:58:32.434250+00:00", "trade", 8.59, 267.0]
["2026-09-24T19:58:32.434250+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434270+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434277+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434497+00:00", "trade", 8.59, 33.0]
["2026-09-24T19:58:32.434522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434537+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434544+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434551+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434558+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434564+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434582+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:32.434623+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434683+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434701+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434768+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434769+00:00", "trade", 8.59, 267.0]
["2026-09-24T19:58:32.434778+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434786+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434823+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434886+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.434953+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:58:32.434954+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:32.434963+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.434967+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.434968+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.435040+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.435048+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.435050+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.435061+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.435079+00:00", "trade", 8.59, 89.0]
["2026-09-24T19:58:32.435142+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.435312+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.435419+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.436186+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.436281+00:00", "trade", 8.59, 60.0]
["2026-09-24T19:58:32.436283+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:32.436283+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:58:32.436290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.436294+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.436327+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.436388+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.436660+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.436779+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.437081+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.437092+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.438185+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.439206+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:32.439299+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:32.439866+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.440816+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.441801+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:32.471022+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:32.488256+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:32.679422+00:00", "trade", 8.596, 5.0]
["2026-09-24T19:58:32.682316+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:58:32.682363+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:58:32.682392+00:00", "trade", 8.585, 55.0]
["2026-09-24T19:58:32.682955+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:58:32.683298+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:32.683300+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:58:32.683317+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683325+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683331+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683338+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683345+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683352+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683358+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683379+00:00", "trade", 8.59, 60.0]
["2026-09-24T19:58:32.683547+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:32.683548+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.683827+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:32.687355+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.688330+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.690356+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.693378+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.696754+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.718517+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.718544+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.753559+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:32.763789+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:58:33.034475+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:33.040861+00:00", "trade", 8.5965, 100.0]
["2026-09-24T19:58:33.212014+00:00", "trade", 8.5797, 100.0]
["2026-09-24T19:58:33.450658+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:33.451234+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:34.032534+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:34.087003+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:34.434625+00:00", "trade", 8.5797, 29.0]
["2026-09-24T19:58:34.438104+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:34.465445+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:34.506070+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:34.993113+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:34.993118+00:00", "trade", 8.595, 295.0]
["2026-09-24T19:58:35.001185+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:35.099855+00:00", "trade", 8.5972, 22.0]
["2026-09-24T19:58:35.139545+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:35.149410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:35.702692+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:35.705560+00:00", "trade", 8.5965, 100.0]
["2026-09-24T19:58:36.106712+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:36.393815+00:00", "trade", 8.596, 24.0]
["2026-09-24T19:58:36.556487+00:00", "trade", 8.595, 7.0]
["2026-09-24T19:58:36.664139+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:36.969451+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:36.970002+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:37.248928+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:37.304682+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:38.036755+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:38.127763+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:38.533182+00:00", "trade", 8.5798, 19.0]
["2026-09-24T19:58:38.540275+00:00", "trade", 8.5798, 4.0]
["2026-09-24T19:58:38.547007+00:00", "trade", 8.595, 199.0]
["2026-09-24T19:58:39.268495+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:39.825134+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:39.826197+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:39.880832+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:39.881485+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:39.917005+00:00", "trade", 8.5963, 100.0]
["2026-09-24T19:58:39.990053+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:39.990057+00:00", "trade", 8.595, 230.0]
["2026-09-24T19:58:39.991018+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:39.991676+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:40.051401+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:40.051482+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:40.068689+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:40.068750+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:58:40.068811+00:00", "trade", 8.595, 1192.0]
["2026-09-24T19:58:40.069485+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:58:40.069735+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:58:40.069917+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:40.070205+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:58:40.072195+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:58:40.083437+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:40.084587+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:40.086246+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:40.087056+00:00", "trade", 8.595, 4000.0]
["2026-09-24T19:58:40.087795+00:00", "trade", 8.595, 1208.0]
["2026-09-24T19:58:40.132349+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:40.144099+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:40.145445+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:40.145822+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:40.147349+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:40.147714+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:40.153590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:40.388763+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:40.799736+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:41.065822+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:58:41.067085+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:41.067775+00:00", "trade", 8.595, 136.0]
["2026-09-24T19:58:41.072719+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:41.073469+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:41.073583+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:41.073598+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:58:41.073629+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:58:41.073636+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:58:41.073678+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:41.151466+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:41.448215+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:41.476418+00:00", "trade", 8.5962, 2.0]
["2026-09-24T19:58:41.477613+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:42.183813+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:42.185312+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:42.185352+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:42.305244+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:42.305276+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:42.642637+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:42.643394+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:42.786267+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:42.897965+00:00", "trade", 8.5959, 15.0]
["2026-09-24T19:58:43.142953+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.435721+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.524806+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.782894+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.782921+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.783858+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.795602+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.899364+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:58:43.899666+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:43.900654+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:58:43.953001+00:00", "trade", 8.595, 156.0]
["2026-09-24T19:58:44.137993+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.297217+00:00", "trade", 8.5962, 34.0]
["2026-09-24T19:58:44.519448+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:58:44.519448+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519450+00:00", "trade", 8.59, 133.0]
["2026-09-24T19:58:44.519451+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:58:44.519453+00:00", "trade", 8.59, 847.0]
["2026-09-24T19:58:44.519455+00:00", "trade", 8.59, 361.0]
["2026-09-24T19:58:44.519455+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519458+00:00", "trade", 8.59, 90.0]
["2026-09-24T19:58:44.519458+00:00", "trade", 8.59, 48.0]
["2026-09-24T19:58:44.519461+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:58:44.519462+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:44.519462+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519468+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519469+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:58:44.519469+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:58:44.519469+00:00", "trade", 8.59, 78.0]
["2026-09-24T19:58:44.519469+00:00", "trade", 8.59, 19.0]
["2026-09-24T19:58:44.519476+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:58:44.519476+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519477+00:00", "trade", 8.59, 55.0]
["2026-09-24T19:58:44.519479+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:44.519479+00:00", "trade", 8.59, 39.0]
["2026-09-24T19:58:44.519482+00:00", "trade", 8.59, 35.0]
["2026-09-24T19:58:44.519483+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519484+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:58:44.519487+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:58:44.519487+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:58:44.519489+00:00", "trade", 8.59, 31.0]
["2026-09-24T19:58:44.519490+00:00", "trade", 8.59, 182.0]
["2026-09-24T19:58:44.519490+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519493+00:00", "trade", 8.59, 273.0]
["2026-09-24T19:58:44.519494+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:58:44.519496+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:58:44.519497+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:44.519500+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:44.519501+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:44.519504+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:58:44.519558+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:58:44.519565+00:00", "trade", 8.59, 58.0]
["2026-09-24T19:58:44.519609+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519644+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519660+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519713+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519720+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519727+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519734+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519740+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519746+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519752+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519766+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519773+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519779+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519786+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519902+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:58:44.519950+00:00", "trade", 8.59, 64.0]
["2026-09-24T19:58:44.519952+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.519956+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.519963+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.520163+00:00", "trade", 8.59, 36.0]
["2026-09-24T19:58:44.522475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.524407+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.524654+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.526508+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.529534+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.530142+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.531852+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.549766+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.585310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.619489+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.686359+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.686585+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.713402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:44.970799+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:44.972008+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:58:45.531543+00:00", "trade", 8.5951, 29.0]
["2026-09-24T19:58:45.540878+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:45.570940+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:45.867748+00:00", "trade", 8.5961, 2.0]
["2026-09-24T19:58:46.103161+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:46.133261+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:46.133453+00:00", "trade", 8.585, 278.0]
["2026-09-24T19:58:46.135031+00:00", "trade", 8.585, 80.0]
["2026-09-24T19:58:46.187614+00:00", "trade", 8.5957, 2.0]
["2026-09-24T19:58:46.207141+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:58:46.492495+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:46.868446+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:46.868643+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:47.234240+00:00", "trade", 8.5958, 2100.0]
["2026-09-24T19:58:47.471301+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:58:47.473666+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:58:47.665679+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:47.770192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:48.256362+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:48.256745+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:48.257648+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:58:48.258834+00:00", "trade", 8.585, 52.0]
["2026-09-24T19:58:48.300119+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:48.825585+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:48.925965+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:58:49.989456+00:00", "trade", 8.59, 28.0]
["2026-09-24T19:58:49.991052+00:00", "trade", 8.59, 95.0]
["2026-09-24T19:58:49.995902+00:00", "trade", 8.585, 44.0]
["2026-09-24T19:58:50.053681+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:50.543940+00:00", "trade", 8.585, 27.0]
["2026-09-24T19:58:50.654034+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:58:50.796834+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:50.843181+00:00", "trade", 8.585, 96.0]
["2026-09-24T19:58:50.843854+00:00", "trade", 8.585, 104.0]
["2026-09-24T19:58:50.846067+00:00", "trade", 8.585, 80.0]
["2026-09-24T19:58:50.846574+00:00", "trade", 8.58, 41.0]
["2026-09-24T19:58:50.846575+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:50.954013+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:50.956105+00:00", "trade", 8.58, 67.0]
["2026-09-24T19:58:50.956106+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:51.013178+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:51.155370+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:51.578351+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:58:51.784885+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:51.811975+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:51.847269+00:00", "trade", 8.585, 18.0]
["2026-09-24T19:58:52.024925+00:00", "trade", 8.5956, 15.0]
["2026-09-24T19:58:52.182867+00:00", "trade", 8.585, 18.0]
["2026-09-24T19:58:52.184738+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:52.260093+00:00", "trade", 8.585, 105.0]
["2026-09-24T19:58:52.325295+00:00", "trade", 8.5953, 100.0]
["2026-09-24T19:58:52.501334+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:58:53.115517+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:53.115518+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:58:53.115540+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:53.115570+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:53.180058+00:00", "trade", 8.5959, 100.0]
["2026-09-24T19:58:53.482713+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:53.919305+00:00", "trade", 8.5959, 37.0]
["2026-09-24T19:58:53.979805+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:58:54.326320+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:54.326667+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:54.411853+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:54.925123+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:54.994189+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:58:54.994778+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:58:55.230560+00:00", "trade", 8.588, 53.0]
["2026-09-24T19:58:56.055521+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:56.087483+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:56.128271+00:00", "trade", 8.5875, 581.0]
["2026-09-24T19:58:56.150934+00:00", "trade", 8.5875, 1.0]
["2026-09-24T19:58:56.531704+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:56.532407+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:56.731251+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:56.731252+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:56.731596+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:56.731613+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:56.732654+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:56.828987+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:56.829064+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:58:56.837380+00:00", "trade", 8.585, 56.0]
["2026-09-24T19:58:56.837387+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:58:56.838965+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:58:56.839165+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:58:56.839855+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:58:56.890443+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:58:57.000337+00:00", "trade", 8.585, 33.0]
["2026-09-24T19:58:57.000733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:57.099400+00:00", "trade", 8.5955, 12.0]
["2026-09-24T19:58:57.382075+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:58:57.540337+00:00", "trade", 8.5874, 1.0]
["2026-09-24T19:58:58.066459+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:58.131935+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:58:58.132045+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:58.210025+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:58:58.218403+00:00", "trade", 8.585, 24.0]
["2026-09-24T19:58:58.513497+00:00", "trade", 8.5949, 100.0]
["2026-09-24T19:58:58.513900+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:59.196993+00:00", "trade", 8.585, 67.0]
["2026-09-24T19:58:59.284882+00:00", "trade", 8.585, 76.0]
["2026-09-24T19:58:59.298930+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:59.431935+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:58:59.431944+00:00", "trade", 8.585, 8.0]
["2026-09-24T19:58:59.437465+00:00", "trade", 8.585, 19.0]
["2026-09-24T19:58:59.456331+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:58:59.521111+00:00", "trade", 8.585, 25.0]
["2026-09-24T19:58:59.562413+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:58:59.563390+00:00", "trade", 8.585, 30.0]
["2026-09-24T19:58:59.564329+00:00", "trade", 8.585, 97.0]
["2026-09-24T19:58:59.613799+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:58:59.830433+00:00", "trade", 8.5902, 11.0]
["2026-09-24T19:58:59.992109+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:58:59.992115+00:00", "trade", 8.59, 118.0]
["2026-09-24T19:58:59.993508+00:00", "trade", 8.585, 700.0]
["2026-09-24T19:59:00.017563+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:00.038020+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:00.040353+00:00", "trade", 8.5909, 4.0]
["2026-09-24T19:59:00.050469+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:00.197985+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:00.207727+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:00.271287+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:00.367493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:00.395883+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:00.398067+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:00.418177+00:00", "trade", 8.585, 18.0]
["2026-09-24T19:59:00.433610+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:00.603813+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:00.650293+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:00.650296+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:00.706768+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:00.862144+00:00", "trade", 8.585, 293.0]
["2026-09-24T19:59:00.862644+00:00", "trade", 8.585, 9.0]
["2026-09-24T19:59:01.033338+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:01.142385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:01.335893+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:01.546632+00:00", "trade", 8.5954, 3.0]
["2026-09-24T19:59:01.559803+00:00", "trade", 8.5959, 37.0]
["2026-09-24T19:59:01.768651+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:01.922718+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:01.990345+00:00", "trade", 8.585, 56.0]
["2026-09-24T19:59:01.991619+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:59:02.085314+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:02.113046+00:00", "trade", 8.585, 160.0]
["2026-09-24T19:59:02.343842+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:02.344950+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:59:02.408966+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:02.420077+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:02.914464+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:03.112408+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:59:03.116178+00:00", "trade", 8.585, 130.0]
["2026-09-24T19:59:03.130555+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:03.368412+00:00", "trade", 8.5958, 22.0]
["2026-09-24T19:59:03.369561+00:00", "trade", 8.596, 22.0]
["2026-09-24T19:59:04.437235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:04.991990+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:04.993084+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:59:04.994546+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:05.068947+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:05.069976+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:59:05.084852+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:05.292574+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:05.442406+00:00", "trade", 8.585, 7.0]
["2026-09-24T19:59:05.481905+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:05.482221+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:05.820196+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:05.895319+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:05.899381+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:05.993082+00:00", "trade", 8.5952, 5.0]
["2026-09-24T19:59:06.349782+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:06.350520+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:06.455399+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:06.456567+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:06.463389+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.463541+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.463622+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.463632+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.463807+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:06.463814+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:06.463829+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.464259+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:06.464378+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.464959+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:06.465353+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:06.465565+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.466126+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.512751+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:06.525863+00:00", "trade", 8.585, 170.0]
["2026-09-24T19:59:06.688126+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:07.264615+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:07.286249+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:07.656240+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:07.684321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:07.684959+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:07.694092+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:08.486976+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:08.487663+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:08.487841+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:08.488114+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:08.488850+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:08.549516+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:08.605229+00:00", "trade", 8.585, 40.0]
["2026-09-24T19:59:08.607660+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:59:09.483520+00:00", "trade", 8.5956, 25.0]
["2026-09-24T19:59:09.785207+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:09.927838+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:10.003259+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:59:10.067194+00:00", "trade", 8.585, 174.0]
["2026-09-24T19:59:10.138379+00:00", "trade", 8.585, 64.0]
["2026-09-24T19:59:10.199654+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:10.425264+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:10.425353+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:10.425819+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:10.425944+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:10.507689+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:10.508207+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:10.508391+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:10.508754+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:10.509698+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:10.509750+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:10.567596+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:10.656435+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:10.934687+00:00", "trade", 8.58, 1788.0]
["2026-09-24T19:59:10.934747+00:00", "trade", 8.58, 623.0]
["2026-09-24T19:59:11.238995+00:00", "trade", 8.585, 33.0]
["2026-09-24T19:59:11.326164+00:00", "trade", 8.585, 145.0]
["2026-09-24T19:59:11.462764+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:59:11.955907+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.403976+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.404544+00:00", "trade", 8.585, 97.0]
["2026-09-24T19:59:12.404605+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:59:12.404704+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:12.404780+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:59:12.405408+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:59:12.405713+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.417389+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.492279+00:00", "trade", 8.585, 135.0]
["2026-09-24T19:59:12.529193+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.529887+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:12.529951+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:59:12.530720+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.530911+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.531960+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.619222+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779885+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:12.779886+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.779886+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779888+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:12.779889+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:12.779892+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779893+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:59:12.779893+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779894+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779898+00:00", "trade", 8.59, 138.0]
["2026-09-24T19:59:12.779899+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779901+00:00", "trade", 8.59, 137.0]
["2026-09-24T19:59:12.779901+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779903+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779905+00:00", "trade", 8.59, 355.0]
["2026-09-24T19:59:12.779906+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779908+00:00", "trade", 8.59, 24.0]
["2026-09-24T19:59:12.779908+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:12.779910+00:00", "trade", 8.59, 21.0]
["2026-09-24T19:59:12.779912+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:12.779912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779915+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:59:12.779915+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779917+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779919+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779920+00:00", "trade", 8.59, 45.0]
["2026-09-24T19:59:12.779923+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.779923+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:59:12.779924+00:00", "trade", 8.59, 95.0]
["2026-09-24T19:59:12.779925+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779928+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:12.779931+00:00", "trade", 8.59, 8300.0]
["2026-09-24T19:59:12.779931+00:00", "trade", 8.59, 24.0]
["2026-09-24T19:59:12.779931+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:12.779933+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779934+00:00", "trade", 8.59, 132.0]
["2026-09-24T19:59:12.779938+00:00", "trade", 8.59, 92.0]
["2026-09-24T19:59:12.779946+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779959+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779973+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779979+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.779992+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780012+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780018+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780052+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780059+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780066+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780073+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780079+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780086+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780092+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780105+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:59:12.780152+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780175+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780203+00:00", "trade", 8.59, 382.0]
["2026-09-24T19:59:12.780206+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.780206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780210+00:00", "trade", 8.59, 18.0]
["2026-09-24T19:59:12.780220+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780236+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:12.780236+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780243+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:12.780247+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780293+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.780294+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.780308+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.780310+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:12.780310+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:59:12.780310+00:00", "trade", 8.59, 234.0]
["2026-09-24T19:59:12.780310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780387+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.780468+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.780469+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.780472+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:12.780472+00:00", "trade", 8.585, 150.0]
["2026-09-24T19:59:12.780483+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:12.780499+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.780594+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.781148+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:12.781221+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.781231+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.781670+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.792474+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.792773+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.798775+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:59:12.800597+00:00", "trade", 8.585, 94.0]
["2026-09-24T19:59:12.840302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.842516+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.843160+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:12.848677+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.855222+00:00", "trade", 8.585, 25.0]
["2026-09-24T19:59:12.856430+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:12.898281+00:00", "trade", 8.585, 700.0]
["2026-09-24T19:59:12.898685+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.204169+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.209246+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.225781+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:13.225782+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:13.225785+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:13.226228+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:13.226229+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:13.226262+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.241997+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.261306+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.287762+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534570+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:13.534571+00:00", "trade", 8.585, 190.0]
["2026-09-24T19:59:13.534572+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534573+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:59:13.534574+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:59:13.534577+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:59:13.534579+00:00", "trade", 8.58, 3544.0]
["2026-09-24T19:59:13.534579+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534580+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534584+00:00", "trade", 8.58, 21.0]
["2026-09-24T19:59:13.534584+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534585+00:00", "trade", 8.58, 222.0]
["2026-09-24T19:59:13.534586+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534589+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534591+00:00", "trade", 8.58, 53.0]
["2026-09-24T19:59:13.534592+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:59:13.534592+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534593+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534596+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534599+00:00", "trade", 8.58, 27.0]
["2026-09-24T19:59:13.534600+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534600+00:00", "trade", 8.58, 382.0]
["2026-09-24T19:59:13.534602+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534606+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:59:13.534606+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534608+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.534608+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:59:13.534610+00:00", "trade", 8.58, 319.0]
["2026-09-24T19:59:13.534614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534616+00:00", "trade", 8.58, 1609.0]
["2026-09-24T19:59:13.534616+00:00", "trade", 8.58, 166.0]
["2026-09-24T19:59:13.534616+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534617+00:00", "trade", 8.58, 97.0]
["2026-09-24T19:59:13.534620+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534625+00:00", "trade", 8.58, 13.0]
["2026-09-24T19:59:13.534625+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534625+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534625+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534635+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534635+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534637+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534637+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.534642+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:13.534642+00:00", "trade", 8.58, 39.0]
["2026-09-24T19:59:13.534644+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:13.534644+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.534644+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534651+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534651+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534651+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534653+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534653+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534659+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534659+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534660+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534660+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534664+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534665+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.534668+00:00", "trade", 8.58, 425.0]
["2026-09-24T19:59:13.534668+00:00", "trade", 8.58, 7.0]
["2026-09-24T19:59:13.534669+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534671+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534672+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534675+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534675+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:59:13.534676+00:00", "trade", 8.58, 20.0]
["2026-09-24T19:59:13.534679+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:59:13.534682+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:59:13.534682+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534683+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534685+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534685+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534690+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534690+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:59:13.534690+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.534691+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534697+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534698+00:00", "trade", 8.58, 953.0]
["2026-09-24T19:59:13.534698+00:00", "trade", 8.58, 147.0]
["2026-09-24T19:59:13.534704+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534710+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534716+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534723+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534729+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534740+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534859+00:00", "trade", 8.58, 4481.0]
["2026-09-24T19:59:13.534861+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534871+00:00", "trade", 8.58, 72.0]
["2026-09-24T19:59:13.534872+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.534874+00:00", "trade", 8.58, 360.0]
["2026-09-24T19:59:13.534882+00:00", "trade", 8.58, 56.0]
["2026-09-24T19:59:13.534883+00:00", "trade", 8.585, 72.0]
["2026-09-24T19:59:13.534890+00:00", "trade", 8.585, 28.0]
["2026-09-24T19:59:13.534892+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:59:13.534894+00:00", "trade", 8.58, 72.0]
["2026-09-24T19:59:13.534901+00:00", "trade", 8.58, 40.0]
["2026-09-24T19:59:13.534901+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534901+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534902+00:00", "trade", 8.58, 55.0]
["2026-09-24T19:59:13.534908+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534909+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.534915+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534916+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534917+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:59:13.534917+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534924+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.534926+00:00", "trade", 8.58, 32.0]
["2026-09-24T19:59:13.534955+00:00", "trade", 8.58, 42.0]
["2026-09-24T19:59:13.534956+00:00", "trade", 8.58, 46.0]
["2026-09-24T19:59:13.534963+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:59:13.534971+00:00", "trade", 8.58, 26.0]
["2026-09-24T19:59:13.534971+00:00", "trade", 8.58, 74.0]
["2026-09-24T19:59:13.534988+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.534990+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.534996+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.534997+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535003+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.535004+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535007+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.535010+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535011+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.535017+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535019+00:00", "trade", 8.58, 1048.0]
["2026-09-24T19:59:13.535024+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535025+00:00", "trade", 8.58, 527.0]
["2026-09-24T19:59:13.535028+00:00", "trade", 8.58, 318.0]
["2026-09-24T19:59:13.535031+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535032+00:00", "trade", 8.58, 184.0]
["2026-09-24T19:59:13.535035+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.535037+00:00", "trade", 8.58, 151.0]
["2026-09-24T19:59:13.535037+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535041+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:13.535043+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:59:13.535044+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535050+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:13.535050+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:59:13.535052+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.535056+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.535057+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535064+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.535064+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535089+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535091+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535099+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535107+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535121+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535126+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.535126+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:13.535128+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535134+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535142+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535143+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535149+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535154+00:00", "trade", 8.58, 225.0]
["2026-09-24T19:59:13.535156+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535162+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535169+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:13.535169+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535176+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535176+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535189+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535194+00:00", "trade", 8.58, 225.0]
["2026-09-24T19:59:13.535196+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535203+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535210+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535228+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:13.535241+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:13.535245+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535252+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535254+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.535259+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535263+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535266+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535285+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535292+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535312+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535318+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535324+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535332+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535334+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.535347+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535354+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535354+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535361+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535367+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535369+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535373+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535380+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535386+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535392+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535398+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535455+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.535456+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535459+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.535459+00:00", "trade", 8.58, 151.0]
["2026-09-24T19:59:13.535463+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535471+00:00", "trade", 8.58, 74.0]
["2026-09-24T19:59:13.535472+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.535472+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535487+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535487+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535495+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535502+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535508+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535516+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535529+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535535+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535542+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535549+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535555+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535562+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:13.535573+00:00", "trade", 8.58, 81.0]
["2026-09-24T19:59:13.535586+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535595+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535605+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535613+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535627+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535641+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535648+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535655+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535662+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535668+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535674+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:13.535675+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535683+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535689+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:13.535731+00:00", "trade", 8.58, 54.0]
["2026-09-24T19:59:13.535732+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.535732+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.535733+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.535734+00:00", "trade", 8.58, 84.0]
["2026-09-24T19:59:13.535750+00:00", "trade", 8.58, 416.0]
["2026-09-24T19:59:13.535790+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:13.535790+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.535811+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.535818+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.535825+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.535838+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.535867+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.536127+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.536301+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:13.536416+00:00", "trade", 8.58, 81.0]
["2026-09-24T19:59:13.536697+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:59:13.536897+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:13.537091+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:13.537092+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:13.537691+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.537698+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.538888+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.539645+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.540413+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.542360+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:59:13.542364+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:13.542404+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:13.542425+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:13.542425+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:13.542426+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:13.542428+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:13.542429+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:13.542492+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:13.542511+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:13.542774+00:00", "trade", 8.575, 500.0]
["2026-09-24T19:59:13.542821+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:13.542961+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:13.543221+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.543302+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.543364+00:00", "trade", 8.575, 24.0]
["2026-09-24T19:59:13.544028+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.544077+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.545350+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.545388+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.545539+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.545629+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.546108+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:13.551967+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.551969+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.552014+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.552553+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.552577+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:13.553062+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.565065+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.566863+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.566889+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.567934+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:59:13.573204+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.583560+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.619670+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.652589+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.672265+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:13.683025+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:13.781784+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.781856+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:13.784701+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.015230+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.015549+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.016522+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:14.233791+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.544232+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.544808+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.546997+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:14.547691+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:14.547993+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:14.549307+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:14.549594+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:14.549814+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:59:14.549842+00:00", "trade", 8.57, 7.0]
["2026-09-24T19:59:14.550188+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:14.550394+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:14.552369+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.587264+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:14.801615+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.802290+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.808685+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:14.906827+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:15.108011+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.108090+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.203516+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:15.255596+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.256392+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.538201+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.538215+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:59:15.538235+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.538237+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:59:15.538570+00:00", "trade", 8.57, 2.0]
["2026-09-24T19:59:15.538625+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.582245+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:15.582656+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.583090+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:15.707142+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.825675+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:59:15.825702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:15.826411+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:59:15.868346+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:59:16.031884+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:16.036702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:16.037079+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:16.213746+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:16.256072+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:16.407155+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:16.471291+00:00", "trade", 8.5931, 31.0]
["2026-09-24T19:59:16.569309+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:16.570027+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:16.570087+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:16.570419+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:16.571491+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:16.571851+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:16.581089+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:59:16.622040+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:16.801609+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:16.895159+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:17.569256+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:17.570654+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:17.930534+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:17.942738+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:17.959110+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:18.182341+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:18.199187+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:18.226326+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:18.228831+00:00", "trade", 8.575, 44.0]
["2026-09-24T19:59:18.284551+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:18.412244+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:18.534016+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:18.598771+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:18.599461+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:18.599819+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:18.600870+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:18.601285+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:18.601517+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:18.674559+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:18.678909+00:00", "trade", 8.57, 43.0]
["2026-09-24T19:59:18.798225+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:59:18.798256+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:59:18.800003+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:18.801556+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:18.805906+00:00", "trade", 8.575, 500.0]
["2026-09-24T19:59:19.219765+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:19.221403+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:19.319030+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:59:19.319112+00:00", "trade", 8.57, 68.0]
["2026-09-24T19:59:19.339421+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:19.413340+00:00", "trade", 8.5929, 10.0]
["2026-09-24T19:59:19.575737+00:00", "trade", 8.5918, 33.0]
["2026-09-24T19:59:19.901908+00:00", "trade", 8.575, 500.0]
["2026-09-24T19:59:19.904018+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:19.998756+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:20.570241+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:20.576317+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:59:20.576341+00:00", "trade", 8.57, 7.0]
["2026-09-24T19:59:20.583050+00:00", "trade", 8.57, 76.0]
["2026-09-24T19:59:20.583059+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:59:20.583063+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:59:20.583066+00:00", "trade", 8.57, 824.0]
["2026-09-24T19:59:20.618702+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:20.619201+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.619380+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:20.620049+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:59:20.620091+00:00", "trade", 8.58, 99.0]
["2026-09-24T19:59:20.620166+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:20.621054+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:20.701860+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:20.702269+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.809115+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.810472+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.811751+00:00", "trade", 8.575, 262.0]
["2026-09-24T19:59:20.815204+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.819322+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.839014+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.840146+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:20.840493+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:20.840846+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.879865+00:00", "trade", 8.575, 138.0]
["2026-09-24T19:59:20.932100+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938106+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938108+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:59:20.938109+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938111+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:20.938124+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938125+00:00", "trade", 8.58, 64.0]
["2026-09-24T19:59:20.938126+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938126+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938128+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938129+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:59:20.938132+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.938133+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:59:20.938133+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:59:20.938134+00:00", "trade", 8.575, 182.0]
["2026-09-24T19:59:20.938137+00:00", "trade", 8.575, 182.0]
["2026-09-24T19:59:20.938141+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:20.938158+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.938236+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.938272+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:20.938292+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:20.938331+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:59:20.938350+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:59:20.938505+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:20.938508+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:20.938511+00:00", "trade", 8.575, 56.0]
["2026-09-24T19:59:20.938521+00:00", "trade", 8.575, 18.0]
["2026-09-24T19:59:20.938526+00:00", "trade", 8.575, 226.0]
["2026-09-24T19:59:20.938548+00:00", "trade", 8.58, 88.0]
["2026-09-24T19:59:20.938605+00:00", "trade", 8.58, 88.0]
["2026-09-24T19:59:20.938647+00:00", "trade", 8.58, 24.0]
["2026-09-24T19:59:20.938677+00:00", "trade", 8.58, 270.0]
["2026-09-24T19:59:20.938677+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.938700+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.938725+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.938731+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.938862+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.938961+00:00", "trade", 8.575, 88.0]
["2026-09-24T19:59:20.939019+00:00", "trade", 8.575, 86.0]
["2026-09-24T19:59:20.939573+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.939925+00:00", "trade", 8.575, 94.0]
["2026-09-24T19:59:20.940117+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:20.940118+00:00", "trade", 8.575, 82.0]
["2026-09-24T19:59:20.940119+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.940121+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.940161+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:59:20.940196+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.940205+00:00", "trade", 8.575, 20.0]
["2026-09-24T19:59:20.947830+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.950971+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.955737+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.956029+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.964328+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:20.970026+00:00", "trade", 8.58, 537.0]
["2026-09-24T19:59:20.987938+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:20.999878+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:59:20.999887+00:00", "trade", 8.575, 60.0]
["2026-09-24T19:59:21.065194+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:59:21.065259+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:21.123322+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:21.260509+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:21.502643+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:21.885648+00:00", "trade", 8.579, 2500.0]
["2026-09-24T19:59:22.032096+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:22.032436+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:22.032796+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:22.032797+00:00", "trade", 8.575, 14.0]
["2026-09-24T19:59:22.032842+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:22.032848+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:59:22.033156+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:22.033168+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:22.191815+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:59:22.294306+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:22.539949+00:00", "trade", 8.575, 9.0]
["2026-09-24T19:59:22.649630+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:22.649731+00:00", "trade", 8.58, 5.0]
["2026-09-24T19:59:22.651342+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:22.651393+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:22.651479+00:00", "trade", 8.58, 195.0]
["2026-09-24T19:59:22.715389+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:22.718551+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:22.723924+00:00", "trade", 8.575, 50.0]
["2026-09-24T19:59:22.729687+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:22.733951+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:22.734284+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:22.734287+00:00", "trade", 8.58, 94.0]
["2026-09-24T19:59:22.735024+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:59:22.735262+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:22.802467+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:22.802501+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:22.805983+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:22.805984+00:00", "trade", 8.575, 56.0]
["2026-09-24T19:59:22.821305+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:23.088879+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.089861+00:00", "trade", 8.575, 117.0]
["2026-09-24T19:59:23.605536+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:59:23.605549+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:23.605553+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:23.662764+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:59:23.781263+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.781283+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.781654+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.781720+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.783132+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.783139+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.868815+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:23.870824+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:59:23.870878+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:23.870941+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:23.871887+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:23.872378+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:59:23.875475+00:00", "trade", 8.575, 362.0]
["2026-09-24T19:59:24.176644+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:24.177420+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:24.317631+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:24.583659+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:24.654851+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:59:24.655158+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:24.655843+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:59:24.656147+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:24.677226+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:24.678204+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:24.693415+00:00", "trade", 8.58, 5.0]
["2026-09-24T19:59:24.693452+00:00", "trade", 8.58, 95.0]
["2026-09-24T19:59:24.693666+00:00", "trade", 8.58, 5.0]
["2026-09-24T19:59:24.693721+00:00", "trade", 8.58, 195.0]
["2026-09-24T19:59:24.727603+00:00", "trade", 8.5781, 13.0]
["2026-09-24T19:59:24.742711+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:24.742768+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:24.802516+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:24.805553+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:24.806374+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:24.806376+00:00", "trade", 8.575, 51.0]
["2026-09-24T19:59:24.904796+00:00", "trade", 8.575, 49.0]
["2026-09-24T19:59:24.904797+00:00", "trade", 8.575, 71.0]
["2026-09-24T19:59:25.711413+00:00", "trade", 8.575, 590.0]
["2026-09-24T19:59:25.711424+00:00", "trade", 8.575, 240.0]
["2026-09-24T19:59:25.712148+00:00", "trade", 8.575, 5.0]
["2026-09-24T19:59:25.763951+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:59:25.800773+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:25.802193+00:00", "trade", 8.575, 129.0]
["2026-09-24T19:59:25.802195+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:25.802197+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:25.802223+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:25.802250+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:59:25.803359+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:25.803702+00:00", "trade", 8.58, 1471.0]
["2026-09-24T19:59:25.803764+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:25.803996+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:25.804015+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:25.804565+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:25.804731+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:25.806230+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045411+00:00", "trade", 8.5919, 5.0]
["2026-09-24T19:59:26.045540+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:59:26.045541+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045542+00:00", "trade", 8.58, 30.0]
["2026-09-24T19:59:26.045544+00:00", "trade", 8.58, 527.0]
["2026-09-24T19:59:26.045545+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:26.045547+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:59:26.045549+00:00", "trade", 8.58, 92.0]
["2026-09-24T19:59:26.045549+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045550+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.045553+00:00", "trade", 8.58, 52.0]
["2026-09-24T19:59:26.045555+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045556+00:00", "trade", 8.58, 139.0]
["2026-09-24T19:59:26.045558+00:00", "trade", 8.58, 24.0]
["2026-09-24T19:59:26.045558+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:59:26.045560+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:59:26.045563+00:00", "trade", 8.58, 145.0]
["2026-09-24T19:59:26.045566+00:00", "trade", 8.58, 60.0]
["2026-09-24T19:59:26.045566+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:59:26.045569+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045575+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045578+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:59:26.045580+00:00", "trade", 8.58, 20.0]
["2026-09-24T19:59:26.045581+00:00", "trade", 8.58, 2500.0]
["2026-09-24T19:59:26.045583+00:00", "trade", 8.58, 19.0]
["2026-09-24T19:59:26.045586+00:00", "trade", 8.58, 96.0]
["2026-09-24T19:59:26.045587+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.045589+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.045589+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045594+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.045595+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:59:26.045597+00:00", "trade", 8.58, 415.0]
["2026-09-24T19:59:26.045599+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.045601+00:00", "trade", 8.58, 85.0]
["2026-09-24T19:59:26.045603+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045616+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045629+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045650+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045682+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045695+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045702+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045708+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045737+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045743+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045750+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045756+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045763+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045777+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045784+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045800+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045808+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045815+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045822+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045829+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.045837+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:26.045998+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.046031+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.046043+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.046071+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.046078+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.046132+00:00", "trade", 8.58, 129.0]
["2026-09-24T19:59:26.046134+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.046134+00:00", "trade", 8.58, 66.0]
["2026-09-24T19:59:26.046144+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:59:26.046191+00:00", "trade", 8.58, 2263.0]
["2026-09-24T19:59:26.046215+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:26.046223+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:26.046230+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:26.046236+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:59:26.046246+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.046272+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:26.046272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.046334+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.046893+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:26.046948+00:00", "trade", 8.58, 38.0]
["2026-09-24T19:59:26.046994+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.047441+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:26.048221+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.049810+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.051592+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.051866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.055850+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.070028+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.087228+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.087597+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.087624+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.123814+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.123843+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.146265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.329698+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.345825+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:26.347466+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:26.347884+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.348990+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.349714+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:59:26.369227+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:26.372277+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:26.375582+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.378363+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.381075+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.387576+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.412550+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.414693+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.418242+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.433122+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.439779+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.442939+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.533484+00:00", "trade", 8.585, 21.0]
["2026-09-24T19:59:26.566522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.697762+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:26.698047+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:26.712758+00:00", "trade", 8.59, 799.0]
["2026-09-24T19:59:26.713979+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.715094+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.717035+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:26.762335+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:59:26.762685+00:00", "trade", 8.585, 43.0]
["2026-09-24T19:59:26.762733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:26.762990+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:26.763142+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:26.800624+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.148873+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.620921+00:00", "trade", 8.585, 257.0]
["2026-09-24T19:59:27.620957+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:27.675559+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:27.679279+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952472+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:27.952473+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:27.952473+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952475+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:59:27.952476+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:27.952480+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:59:27.952480+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:59:27.952482+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:59:27.952482+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952483+00:00", "trade", 8.58, 1929.0]
["2026-09-24T19:59:27.952488+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952489+00:00", "trade", 8.58, 1109.0]
["2026-09-24T19:59:27.952489+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:59:27.952489+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:27.952492+00:00", "trade", 8.58, 2426.0]
["2026-09-24T19:59:27.952495+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952498+00:00", "trade", 8.58, 274.0]
["2026-09-24T19:59:27.952499+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:59:27.952499+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:59:27.952499+00:00", "trade", 8.58, 60.0]
["2026-09-24T19:59:27.952502+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952509+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952515+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952562+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952568+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952575+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952800+00:00", "trade", 8.585, 226.0]
["2026-09-24T19:59:27.952949+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.952975+00:00", "trade", 8.585, 96.0]
["2026-09-24T19:59:27.953008+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.953015+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.953026+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:59:27.953063+00:00", "trade", 8.58, 188.0]
["2026-09-24T19:59:27.953065+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:59:27.953073+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:27.953076+00:00", "trade", 8.58, 96.0]
["2026-09-24T19:59:27.953077+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:27.953103+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:27.953106+00:00", "trade", 8.58, 288.0]
["2026-09-24T19:59:27.953110+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:59:27.953152+00:00", "trade", 8.585, 96.0]
["2026-09-24T19:59:27.953257+00:00", "trade", 8.585, 104.0]
["2026-09-24T19:59:27.953465+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:27.953474+00:00", "trade", 8.585, 96.0]
["2026-09-24T19:59:27.953948+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:27.954461+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.962906+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:27.965048+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.061462+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.061494+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.066011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.076735+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.141155+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.249804+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.249836+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.249978+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.425656+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.433055+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.437715+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.438029+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.438055+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.448591+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.642629+00:00", "trade", 8.5819, 200.0]
["2026-09-24T19:59:28.642677+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.716114+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.716120+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.882959+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:28.899172+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:29.073199+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.214544+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.215421+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.215838+00:00", "trade", 8.585, 800.0]
["2026-09-24T19:59:29.345738+00:00", "trade", 8.585, 7.0]
["2026-09-24T19:59:29.346289+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.705605+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.705986+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.911821+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.917232+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.918307+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:29.923662+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:59:29.924978+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.009945+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.010273+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.097120+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.102457+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.322867+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:59:30.322936+00:00", "trade", 8.585, 80.0]
["2026-09-24T19:59:30.323007+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:59:30.358131+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.368111+00:00", "trade", 8.585, 1000.0]
["2026-09-24T19:59:30.537458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.647506+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.648678+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.735161+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.743622+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:30.744025+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:30.744295+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:30.744350+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:30.744639+00:00", "trade", 8.59, 77.0]
["2026-09-24T19:59:30.744713+00:00", "trade", 8.59, 23.0]
["2026-09-24T19:59:30.744821+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:59:30.745063+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:30.745201+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:30.773883+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.773903+00:00", "trade", 8.585, 67.0]
["2026-09-24T19:59:30.774414+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.774416+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.774860+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.775276+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.775707+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.867345+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.876581+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.878445+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.880164+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.903244+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.903635+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.914343+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.916388+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.964764+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:30.970523+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.971631+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:30.971631+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:31.018301+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:31.020170+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:31.044921+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:31.050420+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:31.159978+00:00", "trade", 8.585, 650.0]
["2026-09-24T19:59:31.161709+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:31.162103+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:31.279272+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:31.305513+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:31.416433+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:31.745438+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:32.062994+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:32.069554+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:32.183593+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:32.270152+00:00", "trade", 8.585, 13.0]
["2026-09-24T19:59:32.271527+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.414335+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:32.414712+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:32.510568+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:32.518001+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:32.767164+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:32.767850+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:32.767861+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:32.768113+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:32.768598+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.768726+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:32.768762+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:32.822531+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.823558+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.824299+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.826233+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.828321+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.830192+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.832387+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.834353+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.845782+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.849256+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:32.923357+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:33.518118+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:33.910678+00:00", "trade", 8.585, 21.0]
["2026-09-24T19:59:33.941501+00:00", "trade", 8.5912, 11.0]
["2026-09-24T19:59:34.583765+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:34.787801+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:34.788507+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:34.788565+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:59:34.788788+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:34.789409+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:34.789468+00:00", "trade", 8.59, 88.0]
["2026-09-24T19:59:34.789527+00:00", "trade", 8.59, 44.0]
["2026-09-24T19:59:34.790361+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:34.855067+00:00", "trade", 8.585, 40.0]
["2026-09-24T19:59:34.855798+00:00", "trade", 8.585, 30.0]
["2026-09-24T19:59:34.862216+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:34.863549+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:34.863551+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:34.865568+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:59:34.866223+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:34.867118+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:34.907544+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:35.017132+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.160200+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.297727+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.559192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.559569+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.682626+00:00", "trade", 8.585, 1000.0]
["2026-09-24T19:59:35.786054+00:00", "trade", 8.585, 1200.0]
["2026-09-24T19:59:35.802983+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:35.805247+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:35.840995+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.917021+00:00", "trade", 8.585, 65.0]
["2026-09-24T19:59:35.917022+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:35.917415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.917667+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:35.918598+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.923157+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.935506+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:35.997289+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:36.057880+00:00", "trade", 8.585, 90.0]
["2026-09-24T19:59:36.065979+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.424568+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.430860+00:00", "trade", 8.5831, 1.0]
["2026-09-24T19:59:36.452222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.474656+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.606734+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.806822+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:36.806836+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:36.807032+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:36.807426+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.807497+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:36.807651+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:36.807767+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:36.808422+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:36.821421+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:36.823210+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:36.825216+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:36.827164+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:36.829082+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:36.831209+00:00", "trade", 8.585, 15.0]
["2026-09-24T19:59:36.831542+00:00", "trade", 8.585, 15.0]
["2026-09-24T19:59:36.851786+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.922401+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.923423+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.923655+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:36.940524+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:36.971948+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:36.971995+00:00", "trade", 8.5911, 27.0]
["2026-09-24T19:59:36.993720+00:00", "trade", 8.585, 85.0]
["2026-09-24T19:59:36.994419+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:37.048027+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:37.048986+00:00", "trade", 8.585, 18.0]
["2026-09-24T19:59:37.172670+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:37.592222+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.597582+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.704645+00:00", "trade", 8.585, 62.0]
["2026-09-24T19:59:37.712363+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.712615+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.713182+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.720396+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:37.721287+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:37.726132+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.726134+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.726971+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:59:37.728064+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.728787+00:00", "trade", 8.585, 80.0]
["2026-09-24T19:59:37.818417+00:00", "trade", 8.585, 40.0]
["2026-09-24T19:59:37.818845+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:37.819406+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:59:37.894114+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:37.894143+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:37.917281+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:37.944548+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:37.944749+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:37.944788+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:37.944805+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:37.944916+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:59:37.945038+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:37.945114+00:00", "trade", 8.58, 54.0]
["2026-09-24T19:59:37.945256+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:37.949662+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:38.216458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:38.606633+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:38.606791+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:59:38.685073+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:38.803536+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:38.803568+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:38.803630+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:38.804960+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:38.809178+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:38.837030+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:38.837037+00:00", "trade", 8.5875, 100.0]
["2026-09-24T19:59:38.837524+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:38.837717+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:38.837773+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:59:38.837996+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:38.838710+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:38.838766+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:59:38.839327+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:38.839472+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:38.853096+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:38.940139+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:38.940165+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:59:38.940529+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:38.940649+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:38.940650+00:00", "trade", 8.585, 95.0]
["2026-09-24T19:59:38.941151+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:59:38.970135+00:00", "trade", 8.585, 48.0]
["2026-09-24T19:59:39.005267+00:00", "trade", 8.59, 95.0]
["2026-09-24T19:59:39.075272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.086944+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.126034+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:39.141695+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.199914+00:00", "trade", 8.585, 24.0]
["2026-09-24T19:59:39.200878+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:59:39.206585+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.206674+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.218666+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.263620+00:00", "trade", 8.5887, 56.0]
["2026-09-24T19:59:39.468698+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.470272+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.471383+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.473807+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.477552+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.548191+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.548815+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.549181+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.611005+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.668099+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.741618+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.744847+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.746769+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:59:39.789527+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:39.825624+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.911804+00:00", "trade", 8.585, 93.0]
["2026-09-24T19:59:39.912874+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.957434+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.957755+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:39.989686+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:39.990442+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.040463+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.076662+00:00", "trade", 8.585, 290.0]
["2026-09-24T19:59:40.082623+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:59:40.096454+00:00", "trade", 8.5831, 1.0]
["2026-09-24T19:59:40.101920+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.102767+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.112953+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:40.116390+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.122473+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.135401+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:59:40.136962+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:59:40.137024+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:59:40.149994+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.150002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.150013+00:00", "trade", 8.58, 185.0]
["2026-09-24T19:59:40.150032+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:40.151126+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.152996+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.155068+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.162959+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.162960+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:40.173939+00:00", "trade", 8.585, 90.0]
["2026-09-24T19:59:40.173941+00:00", "trade", 8.585, 43.0]
["2026-09-24T19:59:40.239964+00:00", "trade", 8.585, 84.0]
["2026-09-24T19:59:40.270265+00:00", "trade", 8.585, 52.0]
["2026-09-24T19:59:40.286150+00:00", "trade", 8.585, 48.0]
["2026-09-24T19:59:40.288074+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:40.385977+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.386290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.391824+00:00", "trade", 8.59, 17.0]
["2026-09-24T19:59:40.398406+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:59:40.398799+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.404876+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.503327+00:00", "trade", 8.5839, 1000.0]
["2026-09-24T19:59:40.581029+00:00", "trade", 8.585, 13.0]
["2026-09-24T19:59:40.581909+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.597644+00:00", "trade", 8.58, 190.0]
["2026-09-24T19:59:40.597688+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.617045+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.662097+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.662192+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.662402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.662914+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.662915+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.662916+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.662918+00:00", "trade", 8.585, 64.0]
["2026-09-24T19:59:40.801968+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:40.802075+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:40.830118+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.856945+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:40.857327+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.857712+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:40.857985+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:59:40.858094+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:59:40.858149+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.858158+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.858544+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:40.858604+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:59:40.859944+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:40.861764+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:40.878851+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.880964+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.883348+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:40.885153+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:41.164433+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:41.166213+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:41.234439+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:41.265750+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:59:41.283386+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:59:41.283446+00:00", "trade", 8.58, 168.0]
["2026-09-24T19:59:41.283511+00:00", "trade", 8.58, 32.0]
["2026-09-24T19:59:41.307822+00:00", "trade", 8.585, 7.0]
["2026-09-24T19:59:41.517738+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:41.517969+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:41.518836+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:59:41.519621+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:41.711708+00:00", "trade", 8.58, 7.0]
["2026-09-24T19:59:41.774607+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:59:42.042164+00:00", "trade", 8.59, 84.0]
["2026-09-24T19:59:42.307050+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:42.309148+00:00", "trade", 8.58, 224.0]
["2026-09-24T19:59:42.309220+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:59:42.309252+00:00", "trade", 8.58, 65.0]
["2026-09-24T19:59:42.309956+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:59:42.310019+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:42.310064+00:00", "trade", 8.58, 225.0]
["2026-09-24T19:59:42.310086+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:42.310141+00:00", "trade", 8.58, 89.0]
["2026-09-24T19:59:42.310303+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:42.310906+00:00", "trade", 8.58, 83.0]
["2026-09-24T19:59:42.311167+00:00", "trade", 8.58, 67.0]
["2026-09-24T19:59:42.311206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:42.311419+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:42.370469+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:59:42.370780+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:42.371289+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:42.568731+00:00", "trade", 8.585, 9.0]
["2026-09-24T19:59:42.685464+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:59:42.689184+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:42.691036+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:42.721102+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:42.790046+00:00", "trade", 8.585, 91.0]
["2026-09-24T19:59:42.792566+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.797000+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.803732+00:00", "trade", 8.585, 136.0]
["2026-09-24T19:59:42.817978+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.819968+00:00", "trade", 8.585, 264.0]
["2026-09-24T19:59:42.821911+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.824047+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.826577+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.826598+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.828367+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:42.830115+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:43.067882+00:00", "trade", 8.58, 29.0]
["2026-09-24T19:59:43.236198+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:59:43.236241+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:43.247310+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:59:43.247395+00:00", "trade", 8.58, 22.0]
["2026-09-24T19:59:43.255592+00:00", "trade", 8.58, 19.0]
["2026-09-24T19:59:44.173596+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:44.273237+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:59:44.395206+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:44.708348+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:44.803462+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:44.803694+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:44.894520+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:45.070562+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:45.070979+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:45.071231+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:59:45.071286+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:59:45.078915+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:45.079679+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:45.079700+00:00", "trade", 8.585, 99.0]
["2026-09-24T19:59:45.079704+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:45.079706+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:45.080070+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:45.081004+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:45.081069+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:45.081071+00:00", "trade", 8.585, 24.0]
["2026-09-24T19:59:45.081089+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:59:45.082025+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:45.083088+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:45.087071+00:00", "trade", 8.59, 65.0]
["2026-09-24T19:59:45.087988+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:45.088864+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:45.220898+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:59:45.390678+00:00", "trade", 8.5872, 1000.0]
["2026-09-24T19:59:45.452108+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:45.520742+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:45.522445+00:00", "trade", 8.58, 243.0]
["2026-09-24T19:59:45.774252+00:00", "trade", 8.58, 118.0]
["2026-09-24T19:59:46.307934+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:46.603670+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:59:46.733949+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:46.733998+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.734453+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.741149+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:46.741227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.741781+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.742596+00:00", "trade", 8.585, 700.0]
["2026-09-24T19:59:46.800925+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.802233+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:46.803782+00:00", "trade", 8.59, 329.0]
["2026-09-24T19:59:46.803868+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:59:46.803950+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:59:46.804027+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:46.804102+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:46.804507+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:46.804533+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:46.804902+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:46.804902+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.804904+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:59:46.804905+00:00", "trade", 8.59, 171.0]
["2026-09-24T19:59:46.804908+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.804915+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.804937+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:46.805310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:47.032981+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:47.081847+00:00", "trade", 8.585, 1200.0]
["2026-09-24T19:59:47.097280+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:47.152976+00:00", "trade", 8.585, 730.0]
["2026-09-24T19:59:47.224353+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:59:47.315529+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:47.316617+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:47.683849+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:47.747384+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:47.800767+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:47.835839+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:59:47.835895+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:59:47.835968+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:59:47.836576+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:59:47.938708+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.023569+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039279+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039291+00:00", "trade", 8.585, 165.0]
["2026-09-24T19:59:48.039302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039313+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039355+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039378+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.039733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.049067+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.054964+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.054983+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.055001+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:48.057966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.060042+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.063492+00:00", "trade", 8.585, 25.0]
["2026-09-24T19:59:48.065977+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:48.068651+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.070225+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:48.082969+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:48.139406+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.142627+00:00", "trade", 8.585, 90.0]
["2026-09-24T19:59:48.149326+00:00", "trade", 8.585, 46.0]
["2026-09-24T19:59:48.151598+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:48.156166+00:00", "trade", 8.585, 74.0]
["2026-09-24T19:59:48.291094+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:48.533320+00:00", "trade", 8.59, 28.0]
["2026-09-24T19:59:48.788912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.790510+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:59:48.791408+00:00", "trade", 8.58, 84.0]
["2026-09-24T19:59:48.791466+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.791479+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.792657+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.890470+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:48.890773+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.890784+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.891157+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:48.891865+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:48.892178+00:00", "trade", 8.59, 68.0]
["2026-09-24T19:59:48.892234+00:00", "trade", 8.59, 32.0]
["2026-09-24T19:59:48.892391+00:00", "trade", 8.59, 25.0]
["2026-09-24T19:59:48.894401+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:48.914537+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:59:48.914539+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:48.914540+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:48.914546+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.914573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.914579+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.914809+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.915296+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.921140+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.930110+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.974733+00:00", "trade", 8.58, 33.0]
["2026-09-24T19:59:48.974733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:48.974855+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:49.064526+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:49.075887+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:49.147997+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:59:49.149404+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:49.150145+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:59:49.183873+00:00", "trade", 8.58, 24.0]
["2026-09-24T19:59:49.196706+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:59:49.304776+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:49.344800+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:49.344874+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:59:49.344876+00:00", "trade", 8.59, 80.0]
["2026-09-24T19:59:49.344876+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:49.369679+00:00", "trade", 8.585, 7.0]
["2026-09-24T19:59:49.379653+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:49.379678+00:00", "trade", 8.59, 90.0]
["2026-09-24T19:59:49.583054+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:49.801103+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:49.801867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:49.804400+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:49.935874+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:59:49.938295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:49.965367+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:50.002441+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:50.002622+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:50.008163+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:50.008665+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:50.030089+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:50.065005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:50.065020+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:59:50.068935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:50.068945+00:00", "trade", 8.585, 32.0]
["2026-09-24T19:59:50.224576+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:50.224615+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:59:50.224617+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:50.225002+00:00", "trade", 8.58, 31.0]
["2026-09-24T19:59:50.233497+00:00", "trade", 8.58, 69.0]
["2026-09-24T19:59:50.233505+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:59:50.313702+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:50.450471+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:50.450687+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:50.715286+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:50.719298+00:00", "trade", 8.589, 1.0]
["2026-09-24T19:59:50.728430+00:00", "trade", 8.5801, 269.0]
["2026-09-24T19:59:50.742700+00:00", "trade", 8.5839, 500.0]
["2026-09-24T19:59:50.743256+00:00", "trade", 8.5839, 231.0]
["2026-09-24T19:59:50.798111+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:50.798112+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:50.931737+00:00", "trade", 8.585, 9.0]
["2026-09-24T19:59:50.963857+00:00", "trade", 8.585, 38.0]
["2026-09-24T19:59:50.963868+00:00", "trade", 8.585, 68.0]
["2026-09-24T19:59:50.963871+00:00", "trade", 8.585, 32.0]
["2026-09-24T19:59:50.963892+00:00", "trade", 8.585, 38.0]
["2026-09-24T19:59:50.964271+00:00", "trade", 8.585, 38.0]
["2026-09-24T19:59:50.967271+00:00", "trade", 8.58, 15.0]
["2026-09-24T19:59:50.970562+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:50.998230+00:00", "trade", 8.585, 62.0]
["2026-09-24T19:59:51.194847+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.194850+00:00", "trade", 8.59, 95.0]
["2026-09-24T19:59:51.194856+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:59:51.195366+00:00", "trade", 8.59, 170.0]
["2026-09-24T19:59:51.207205+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.207351+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:59:51.208244+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.213227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.213244+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:51.374557+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:51.375181+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.375935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.503802+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.503811+00:00", "trade", 8.59, 73.0]
["2026-09-24T19:59:51.505054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.506193+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.534269+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.534310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.625344+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.625347+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:59:51.789956+00:00", "trade", 8.585, 34.0]
["2026-09-24T19:59:51.790286+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:51.798048+00:00", "trade", 8.585, 184.0]
["2026-09-24T19:59:51.798049+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.798051+00:00", "trade", 8.585, 16.0]
["2026-09-24T19:59:51.813923+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:51.868944+00:00", "trade", 8.59, 86.0]
["2026-09-24T19:59:51.882895+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.885413+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.896015+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.898341+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.900354+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.902718+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.904855+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.905306+00:00", "trade", 8.58, 24.0]
["2026-09-24T19:59:51.905585+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:51.905665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.906971+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:51.915517+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:59:51.916306+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:51.964002+00:00", "trade", 8.58, 25.0]
["2026-09-24T19:59:51.964003+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:59:51.964004+00:00", "trade", 8.58, 16.0]
["2026-09-24T19:59:51.964069+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:51.985602+00:00", "trade", 8.5874, 100.0]
["2026-09-24T19:59:52.163383+00:00", "trade", 8.585, 66.0]
["2026-09-24T19:59:52.163385+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.164136+00:00", "trade", 8.59, 9.0]
["2026-09-24T19:59:52.164151+00:00", "trade", 8.59, 40.0]
["2026-09-24T19:59:52.164165+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.164216+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.165190+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:59:52.166000+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.166781+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.167124+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.167496+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:52.167560+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.200966+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.200967+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.200969+00:00", "trade", 8.585, 17.0]
["2026-09-24T19:59:52.200970+00:00", "trade", 8.585, 83.0]
["2026-09-24T19:59:52.201003+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.201719+00:00", "trade", 8.585, 8.0]
["2026-09-24T19:59:52.252793+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:52.252874+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.253085+00:00", "trade", 8.59, 66.0]
["2026-09-24T19:59:52.253086+00:00", "trade", 8.59, 34.0]
["2026-09-24T19:59:52.313201+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.399941+00:00", "trade", 8.585, 117.0]
["2026-09-24T19:59:52.399942+00:00", "trade", 8.585, 83.0]
["2026-09-24T19:59:52.399979+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.401951+00:00", "trade", 8.585, 78.0]
["2026-09-24T19:59:52.531495+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:59:52.599543+00:00", "trade", 8.585, 17.0]
["2026-09-24T19:59:52.599543+00:00", "trade", 8.585, 119.0]
["2026-09-24T19:59:52.599545+00:00", "trade", 8.585, 64.0]
["2026-09-24T19:59:52.713059+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:52.715872+00:00", "trade", 8.58, 24.0]
["2026-09-24T19:59:52.770255+00:00", "trade", 8.585, 23.0]
["2026-09-24T19:59:52.798389+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.798390+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:52.799640+00:00", "trade", 8.59, 43.0]
["2026-09-24T19:59:52.799712+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:52.839046+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:59:53.002522+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:53.002523+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:53.002523+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.061697+00:00", "trade", 8.59, 18.0]
["2026-09-24T19:59:53.090145+00:00", "trade", 8.585, 57.0]
["2026-09-24T19:59:53.178713+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:53.179174+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.200034+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.200035+00:00", "trade", 8.585, 199.0]
["2026-09-24T19:59:53.200036+00:00", "trade", 8.59, 101.0]
["2026-09-24T19:59:53.200319+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.274239+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.276232+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.354589+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:59:53.400221+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:53.400222+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:53.400222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.427952+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.433800+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.499639+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:53.550794+00:00", "trade", 8.59, 61.0]
["2026-09-24T19:59:53.555356+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:53.598971+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:53.598971+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.598972+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:53.599709+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:59:53.798275+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.798276+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:53.798277+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:53.800579+00:00", "trade", 8.585, 23.0]
["2026-09-24T19:59:53.800899+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:59:53.801426+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.801458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:53.802651+00:00", "trade", 8.585, 77.0]
["2026-09-24T19:59:53.838658+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.838667+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.842203+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.859543+00:00", "trade", 8.58, 28.0]
["2026-09-24T19:59:53.859543+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:59:53.860936+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.862825+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.969201+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.971600+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.974066+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.993739+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.996709+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:53.999996+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.001650+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:54.002090+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.003837+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.093054+00:00", "trade", 8.585, 9.0]
["2026-09-24T19:59:54.095689+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:54.181929+00:00", "trade", 8.585, 34.0]
["2026-09-24T19:59:54.182155+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:54.182361+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:54.201055+00:00", "trade", 8.585, 166.0]
["2026-09-24T19:59:54.201056+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:54.201057+00:00", "trade", 8.59, 99.0]
["2026-09-24T19:59:54.201059+00:00", "trade", 8.59, 35.0]
["2026-09-24T19:59:54.201417+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:54.233368+00:00", "trade", 8.589, 1.0]
["2026-09-24T19:59:54.301916+00:00", "trade", 8.585, 7.0]
["2026-09-24T19:59:54.301986+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:59:54.302045+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:59:54.302804+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:54.344790+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:54.400296+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:54.400759+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:54.416091+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:54.435251+00:00", "trade", 8.585, 75.0]
["2026-09-24T19:59:54.498102+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:59:54.531970+00:00", "trade", 8.585, 87.0]
["2026-09-24T19:59:54.599461+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:54.620580+00:00", "trade", 8.5801, 1.0]
["2026-09-24T19:59:54.688749+00:00", "trade", 8.58, 16.0]
["2026-09-24T19:59:54.726179+00:00", "trade", 8.58, 20.0]
["2026-09-24T19:59:54.797993+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.797994+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:54.807912+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:59:54.826429+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:54.827410+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:54.886590+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.886704+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.888566+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.987417+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.989557+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.991728+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.993757+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:54.994756+00:00", "trade", 8.585, 31.0]
["2026-09-24T19:59:54.995657+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.002094+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.002094+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.002095+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:55.004455+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.032679+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.065403+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:59:55.080368+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.180550+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.201062+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:55.201063+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.201064+00:00", "trade", 8.59, 65.0]
["2026-09-24T19:59:55.201065+00:00", "trade", 8.59, 35.0]
["2026-09-24T19:59:55.282873+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.285760+00:00", "trade", 8.58, 7.0]
["2026-09-24T19:59:55.325444+00:00", "trade", 8.59, 23.0]
["2026-09-24T19:59:55.358753+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:59:55.400105+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:55.464871+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:59:55.599629+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:59:55.797945+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.797947+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:55.826469+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.827557+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:55.831047+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:55.908651+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.910442+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.912171+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.914280+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.950362+00:00", "trade", 8.58, 41.0]
["2026-09-24T19:59:55.953833+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.955204+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:59:55.958218+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:59:55.968906+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:56.001991+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:56.001997+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:56.001997+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:56.023990+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:56.024049+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:56.024109+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:59:56.034145+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:56.201228+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:56.201228+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:56.201229+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:56.248423+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:56.326218+00:00", "trade", 8.58, 5.0]
["2026-09-24T19:59:56.400307+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:59:56.400307+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:56.457429+00:00", "trade", 8.585, 94.0]
["2026-09-24T19:59:56.457438+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:59:56.457439+00:00", "trade", 8.58, 21.0]
["2026-09-24T19:59:56.463752+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:56.585703+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:59:56.599716+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:56.599716+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:56.599717+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:56.798256+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:56.798257+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:59:56.840816+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:56.840872+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:57.002052+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:59:57.002058+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.015898+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:57.103361+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:57.119186+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:57.200481+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.200482+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:59:57.201797+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.203969+00:00", "trade", 8.585, 59.0]
["2026-09-24T19:59:57.203970+00:00", "trade", 8.585, 107.0]
["2026-09-24T19:59:57.234094+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.247040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.400517+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.400518+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:59:57.606268+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:59:57.606269+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.797884+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.797885+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:59:57.811746+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:57.811805+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:57.826329+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.828962+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:57.828963+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:57.828965+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:59:58.003330+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.003331+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:59:58.005883+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:59:58.152303+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:58.201281+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:59:58.201282+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.283505+00:00", "trade", 8.59, 69.0]
["2026-09-24T19:59:58.283513+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:58.283516+00:00", "trade", 8.59, 69.0]
["2026-09-24T19:59:58.300588+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.381457+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.382415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.400699+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.400700+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:59:58.598714+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.598715+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:59:58.799424+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:59:58.799424+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.799425+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:59:58.799427+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:58.799431+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.799437+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.807566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.807567+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:58.807568+00:00", "trade", 8.59, 1700.0]
["2026-09-24T19:59:58.807573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.807878+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:58.816609+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.924902+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.998713+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:58.998723+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.003138+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:59:59.003138+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.003139+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:59:59.003140+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:59.003142+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:59:59.003145+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.003151+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.003179+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.003567+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.004605+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.004616+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:59.007727+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.050342+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:59:59.141761+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.182924+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.200944+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:59:59.200944+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.200963+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.200972+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.200979+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.200985+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.200992+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.201521+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:59:59.201699+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:59:59.201714+00:00", "quote", 8.58, 8.6]
["2026-09-24T19:59:59.201781+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.201787+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.201794+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.201801+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.201812+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.201874+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.201876+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:59:59.201877+00:00", "trade", 8.6, 1300.0]
["2026-09-24T19:59:59.206009+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.211520+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.214844+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.294686+00:00", "trade", 8.595, 91.0]
["2026-09-24T19:59:59.400962+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:59:59.400962+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.400963+00:00", "trade", 8.6, 622.0]
["2026-09-24T19:59:59.400964+00:00", "trade", 8.6, 878.0]
["2026-09-24T19:59:59.400969+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.405010+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:59:59.451023+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.599594+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.603245+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:59:59.660550+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:59:59.661258+00:00", "trade", 8.595, 104.0]
["2026-09-24T19:59:59.662348+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:59:59.663275+00:00", "trade", 8.595, 13.0]
["2026-09-24T19:59:59.672568+00:00", "trade", 8.595, 7.0]
["2026-09-24T19:59:59.672586+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:59:59.672839+00:00", "trade", 8.595, 9.0]
["2026-09-24T19:59:59.674288+00:00", "trade", 8.595, 14.0]
["2026-09-24T19:59:59.674889+00:00", "trade", 8.595, 7.0]
["2026-09-24T19:59:59.675604+00:00", "trade", 8.595, 9.0]
["2026-09-24T19:59:59.678112+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:59:59.678224+00:00", "trade", 8.595, 9.0]
["2026-09-24T19:59:59.679252+00:00", "trade", 8.595, 8.0]
["2026-09-24T19:59:59.732594+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:59:59.746956+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:59:59.809494+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.868018+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:59:59.899689+00:00", "trade", 8.6, 2100.0]
["2026-09-24T19:59:59.899691+00:00", "quote", 8.59, 8.6]